diff --git "a/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/CRO.csv" "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/CRO.csv"
new file mode 100644--- /dev/null
+++ "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/CRO.csv"
@@ -0,0 +1,2623 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2018-12-14,0.01976799964904785,0.01996999979019165,0.019349999725818634,0.019605999812483788,0.019605999812483788,856990
+2018-12-15,0.019541999325156212,0.01984499953687191,0.01614999957382679,0.017242999747395515,0.017242999747395515,989710
+2018-12-16,0.017212999984622,0.017495999112725258,0.014127000235021114,0.015301000326871872,0.015301000326871872,717174
+2018-12-17,0.015185999684035778,0.01672299951314926,0.011486999690532684,0.014448000118136406,0.014448000118136406,615623
+2018-12-18,0.014307999983429909,0.017215000465512276,0.013553000055253506,0.016259999945759773,0.016259999945759773,764474
+2018-12-19,0.01608699932694435,0.031509000808000565,0.015608999878168106,0.02078999951481819,0.02078999951481819,1025196
+2018-12-20,0.020813999697566032,0.03467699885368347,0.020721999928355217,0.03244699910283089,0.03244699910283089,1591948
+2018-12-21,0.032471999526023865,0.03985400125384331,0.0317239984869957,0.032816000282764435,0.032816000282764435,2941460
+2018-12-22,0.03292100131511688,0.03487800061702728,0.031585000455379486,0.0347369983792305,0.0347369983792305,1786517
+2018-12-23,0.03482300043106079,0.037289999425411224,0.03001300059258938,0.030401000753045082,0.030401000753045082,1624196
+2018-12-24,0.030321000143885612,0.03231099992990494,0.02960599958896637,0.02960599958896637,0.02960599958896637,1520019
+2018-12-25,0.029694000259041786,0.029694000259041786,0.023002000525593758,0.024028999730944633,0.024028999730944633,1208819
+2018-12-26,0.023747999221086502,0.024879999458789825,0.023274000734090805,0.02371099963784218,0.02371099963784218,1607557
+2018-12-27,0.02380399964749813,0.023996999487280846,0.02016099914908409,0.020312000066041946,0.020312000066041946,1177759
+2018-12-28,0.020346999168395996,0.0224629994481802,0.017482999712228775,0.01945599913597107,0.01945599913597107,1397430
+2018-12-29,0.019471999257802963,0.020323999226093292,0.019430000334978104,0.01995600014925003,0.01995600014925003,1709683
+2018-12-30,0.01996600069105625,0.020956000313162804,0.018691999837756157,0.020633000880479813,0.020633000880479813,2004685
+2018-12-31,0.02057100087404251,0.021974999457597733,0.020378999412059784,0.020378999412059784,0.020378999412059784,1600107
+2019-01-01,0.020354000851511955,0.021570999175310135,0.019953999668359756,0.021466000005602837,0.021466000005602837,2003417
+2019-01-02,0.021526999771595,0.021671999245882034,0.020868999883532524,0.02144099958240986,0.02144099958240986,1988273
+2019-01-03,0.02144799940288067,0.021827999502420425,0.021073000505566597,0.021423999220132828,0.021423999220132828,2409212
+2019-01-04,0.021359000355005264,0.02167399972677231,0.021192999556660652,0.02155900001525879,0.02155900001525879,2407523
+2019-01-05,0.021494999527931213,0.021720999851822853,0.018612999469041824,0.018612999469041824,0.018612999469041824,1821065
+2019-01-06,0.01869799941778183,0.01889299973845482,0.016773000359535217,0.017575999721884727,0.017575999721884727,1333196
+2019-01-07,0.017663000151515007,0.02257700078189373,0.016759000718593597,0.02257700078189373,0.02257700078189373,1986092
+2019-01-08,0.022546999156475067,0.024653999134898186,0.018504999577999115,0.019564999267458916,0.019564999267458916,1587343
+2019-01-09,0.01958099938929081,0.020711999386548996,0.019536999985575676,0.01961500011384487,0.01961500011384487,1152610
+2019-01-10,0.019518999382853508,0.020308999344706535,0.01703299954533577,0.017697999253869057,0.017697999253869057,1060443
+2019-01-11,0.017847999930381775,0.018046999350190163,0.01724099926650524,0.01759600080549717,0.01759600080549717,961578
+2019-01-12,0.01761299930512905,0.017834000289440155,0.01686899922788143,0.017256999388337135,0.017256999388337135,991747
+2019-01-13,0.017186999320983887,0.017565999180078506,0.016094999387860298,0.016560999676585197,0.016560999676585197,833721
+2019-01-14,0.016429999843239784,0.016493000090122223,0.015553000383079052,0.015960000455379486,0.015960000455379486,819249
+2019-01-15,0.015946000814437866,0.0165180005133152,0.015374000184237957,0.015387999825179577,0.015387999825179577,742906
+2019-01-16,0.015453999862074852,0.015453999862074852,0.01486399956047535,0.015153000131249428,0.015153000131249428,760074
+2019-01-17,0.015130000188946724,0.01581300050020218,0.015060000121593475,0.015302999876439571,0.015302999876439571,682712
+2019-01-18,0.015325999818742275,0.015414999797940254,0.014781000092625618,0.014902000315487385,0.014902000315487385,565123
+2019-01-19,0.014821999706327915,0.015227999538183212,0.014561999589204788,0.014906000345945358,0.014906000345945358,701502
+2019-01-20,0.014840999618172646,0.015172000043094158,0.014019000343978405,0.014353999868035316,0.014353999868035316,640244
+2019-01-21,0.014313999563455582,0.014433000236749649,0.013516999781131744,0.013829999603331089,0.013829999603331089,532297
+2019-01-22,0.013787000440061092,0.014038000255823135,0.01321799959987402,0.013503000140190125,0.013503000140190125,667936
+2019-01-23,0.013465999625623226,0.013774000108242035,0.013275000266730785,0.013322999700903893,0.013322999700903893,523091
+2019-01-24,0.01345099974423647,0.013530000112950802,0.012980000115931034,0.0130390003323555,0.0130390003323555,512291
+2019-01-25,0.013079999946057796,0.014967000111937523,0.013062999583780766,0.013515000231564045,0.013515000231564045,645192
+2019-01-26,0.013523999601602554,0.014786999672651291,0.013295000419020653,0.013749999925494194,0.013749999925494194,606932
+2019-01-27,0.013775000348687172,0.014302999712526798,0.01360899955034256,0.013691999949514866,0.013691999949514866,536528
+2019-01-28,0.013698000460863113,0.0138349998742342,0.012167000211775303,0.012311999686062336,0.012311999686062336,557500
+2019-01-29,0.012384999543428421,0.013220000080764294,0.01231900043785572,0.012912999838590622,0.012912999838590622,628541
+2019-01-30,0.012849999591708183,0.013663999736309052,0.0126740001142025,0.013116000220179558,0.013116000220179558,583559
+2019-01-31,0.013082999736070633,0.013585000298917294,0.012694000266492367,0.012958000414073467,0.012958000414073467,552053
+2019-02-01,0.012988000176846981,0.01306500006467104,0.01232299953699112,0.012628000229597092,0.012628000229597092,595903
+2019-02-02,0.012581000104546547,0.013089999556541443,0.012415999546647072,0.01259700022637844,0.01259700022637844,584977
+2019-02-03,0.012643000110983849,0.012935999780893326,0.012454000301659107,0.012808999978005886,0.012808999978005886,547385
+2019-02-04,0.012753999792039394,0.012765999883413315,0.012445000000298023,0.012555999681353569,0.012555999681353569,525238
+2019-02-05,0.012508999556303024,0.012775000184774399,0.012329000048339367,0.012426000088453293,0.012426000088453293,531434
+2019-02-06,0.012486999854445457,0.012653999961912632,0.01205500029027462,0.012249999679625034,0.012249999679625034,539650
+2019-02-07,0.0122060002759099,0.012462999671697617,0.011939000338315964,0.012133000418543816,0.012133000418543816,636426
+2019-02-08,0.012164000421762466,0.013318999670445919,0.01209499966353178,0.012860000133514404,0.012860000133514404,682452
+2019-02-09,0.012826000340282917,0.013105000369250774,0.0127379996702075,0.012934999540448189,0.012934999540448189,649061
+2019-02-10,0.012938999570906162,0.0130390003323555,0.012505999766290188,0.012815999798476696,0.012815999798476696,645875
+2019-02-11,0.012691999785602093,0.012814999558031559,0.012493000365793705,0.012555999681353569,0.012555999681353569,537102
+2019-02-12,0.012664999812841415,0.012777999974787235,0.012387000024318695,0.01257999986410141,0.01257999986410141,484379
+2019-02-13,0.012622999958693981,0.01268799975514412,0.012279000133275986,0.012291000224649906,0.012291000224649906,546036
+2019-02-14,0.012357999570667744,0.012783000245690346,0.01233499962836504,0.012373000383377075,0.012373000383377075,657523
+2019-02-15,0.01244799979031086,0.012636000290513039,0.012291000224649906,0.012415999546647072,0.012415999546647072,617873
+2019-02-16,0.01242200005799532,0.012652999721467495,0.012307999655604362,0.012399000115692616,0.012399000115692616,544591
+2019-02-17,0.012381000444293022,0.01254700031131506,0.012292000465095043,0.012391000054776669,0.012391000054776669,610603
+2019-02-18,0.012413999997079372,0.013127000071108341,0.012330999597907066,0.01307700015604496,0.01307700015604496,803765
+2019-02-19,0.012999000027775764,0.013697000220417976,0.01295700017362833,0.013174000196158886,0.013174000196158886,620716
+2019-02-20,0.01312899962067604,0.013465000316500664,0.013092000037431717,0.013302000239491463,0.013302000239491463,576381
+2019-02-21,0.01333600003272295,0.013442999683320522,0.012737000361084938,0.013047000393271446,0.013047000393271446,411115
+2019-02-22,0.01305800024420023,0.0133689995855093,0.012841000221669674,0.013167999684810638,0.013167999684810638,637455
+2019-02-23,0.013017999939620495,0.013212000019848347,0.012760999612510204,0.013085000216960907,0.013085000216960907,695434
+2019-02-24,0.013027999550104141,0.013294000178575516,0.012496000155806541,0.012571999803185463,0.012571999803185463,775788
+2019-02-25,0.012563999742269516,0.012854999862611294,0.012377000413835049,0.012854999862611294,0.012854999862611294,613460
+2019-02-26,0.0128389997407794,0.01295199990272522,0.012644000351428986,0.01281100045889616,0.01281100045889616,571686
+2019-02-27,0.01281100045889616,0.012821000069379807,0.012396999634802341,0.012523000128567219,0.012523000128567219,647835
+2019-02-28,0.012523000128567219,0.0127379996702075,0.012412999756634235,0.01258699968457222,0.01258699968457222,562193
+2019-03-01,0.01257800031453371,0.012710999697446823,0.01245499961078167,0.012509999796748161,0.012509999796748161,578256
+2019-03-02,0.012519000098109245,0.012624000199139118,0.012427999638020992,0.012521999888122082,0.012521999888122082,468824
+2019-03-03,0.01255400013178587,0.012713000178337097,0.012511000037193298,0.012601999565958977,0.012601999565958977,273581
+2019-03-04,0.012637999840080738,0.01362099964171648,0.01230200007557869,0.012400000356137753,0.012400000356137753,256142
+2019-03-05,0.012376000173389912,0.014108999632298946,0.012361999601125717,0.013152999803423882,0.013152999803423882,428532
+2019-03-06,0.013168999925255775,0.013186000287532806,0.01283199992030859,0.013123000040650368,0.013123000040650368,275734
+2019-03-07,0.01300899963825941,0.01751299947500229,0.012990999966859818,0.01464799977838993,0.01464799977838993,463763
+2019-03-08,0.01465499959886074,0.021351000294089317,0.014450999908149242,0.019527999684214592,0.019527999684214592,270676
+2019-03-09,0.019518999382853508,0.02196500077843666,0.01901799999177456,0.02040800079703331,0.02040800079703331,90612
+2019-03-10,0.020410999655723572,0.023303000256419182,0.020410999655723572,0.021573999896645546,0.021573999896645546,73881
+2019-03-11,0.02157999947667122,0.023510999977588654,0.020899999886751175,0.022463999688625336,0.022463999688625336,90367
+2019-03-12,0.022481000050902367,0.06694599986076355,0.022043000906705856,0.053575001657009125,0.053575001657009125,723333
+2019-03-13,0.05364200100302696,0.07344000041484833,0.052776999771595,0.06010900065302849,0.06010900065302849,395218
+2019-03-14,0.06009399890899658,0.06657200306653976,0.05947300046682358,0.0625540018081665,0.0625540018081665,332592
+2019-03-15,0.06253799796104431,0.12538300454616547,0.06253799796104431,0.10302899777889252,0.10302899777889252,47095465
+2019-03-16,0.09767399728298187,0.10482499748468399,0.08052399754524231,0.08488799631595612,0.08488799631595612,15650688
+2019-03-17,0.08500900119543076,0.0864579975605011,0.06519699841737747,0.06886900216341019,0.06886900216341019,90251623
+2019-03-18,0.06907100230455399,0.08419399708509445,0.0676330029964447,0.06880400329828262,0.06880400329828262,5270113
+2019-03-19,0.06883200258016586,0.07982899993658066,0.06656999886035919,0.07982899993658066,0.07982899993658066,1498884
+2019-03-20,0.08170399814844131,0.08170399814844131,0.06858000159263611,0.07198700308799744,0.07198700308799744,1050787
+2019-03-21,0.0716949999332428,0.07236800342798233,0.06433500349521637,0.06840799748897552,0.06840799748897552,534954
+2019-03-22,0.06838800013065338,0.06838800013065338,0.06415499746799469,0.06752700358629227,0.06752700358629227,611998
+2019-03-23,0.06758300215005875,0.06862600147724152,0.0660569965839386,0.06749899685382843,0.06749899685382843,833286
+2019-03-24,0.0674389973282814,0.06782100349664688,0.06429199874401093,0.06433600187301636,0.06433600187301636,738175
+2019-03-25,0.06498699635267258,0.06570199877023697,0.05339699983596802,0.053787000477313995,0.053787000477313995,2185979
+2019-03-26,0.05393800139427185,0.05463799834251404,0.04941599816083908,0.05056200176477432,0.05056200176477432,790010
+2019-03-27,0.050592999905347824,0.057562001049518585,0.05016700178384781,0.05457200109958649,0.05457200109958649,889717
+2019-03-28,0.05451799929141998,0.05485500022768974,0.049591999500989914,0.050188999623060226,0.050188999623060226,654965
+2019-03-29,0.050172001123428345,0.05380300059914589,0.04646800085902214,0.04725499823689461,0.04725499823689461,848665
+2019-03-30,0.0472709983587265,0.04868200048804283,0.045315999537706375,0.046865999698638916,0.046865999698638916,466333
+2019-03-31,0.046865999698638916,0.046950001269578934,0.04417800158262253,0.04437899962067604,0.04437899962067604,749492
+2019-04-01,0.04438000172376633,0.046776000410318375,0.04359100013971329,0.044186998158693314,0.044186998158693314,537813
+2019-04-02,0.0442969985306263,0.06611700356006622,0.04416799917817116,0.049803998321294785,0.049803998321294785,858602
+2019-04-03,0.04982199892401695,0.05165800079703331,0.04621800035238266,0.0470380000770092,0.0470380000770092,681601
+2019-04-04,0.047175999730825424,0.04932999983429909,0.04515799880027771,0.04586799815297127,0.04586799815297127,412337
+2019-04-05,0.046059999614953995,0.0566909983754158,0.04546799883246422,0.05056000128388405,0.05056000128388405,1400405
+2019-04-06,0.05057999864220619,0.05423000082373619,0.04669300094246864,0.0487230010330677,0.0487230010330677,611930
+2019-04-07,0.04868299886584282,0.053713999688625336,0.048420000821352005,0.05356699973344803,0.05356699973344803,497302
+2019-04-08,0.053599998354911804,0.057780999690294266,0.052411999553442,0.0559919998049736,0.0559919998049736,461213
+2019-04-09,0.0559919998049736,0.060433998703956604,0.05309600010514259,0.056062001734972,0.056062001734972,579056
+2019-04-10,0.056042999029159546,0.07240799814462662,0.0551609992980957,0.07240799814462662,0.07240799814462662,2133499
+2019-04-11,0.0744049996137619,0.09123499691486359,0.06834699958562851,0.08479899913072586,0.08479899913072586,3583314
+2019-04-12,0.08540599793195724,0.10528299957513809,0.07462699711322784,0.07742299884557724,0.07742299884557724,3599092
+2019-04-13,0.07740499824285507,0.08661799877882004,0.0690620020031929,0.08398400247097015,0.08398400247097015,2752238
+2019-04-14,0.08398400247097015,0.08660700172185898,0.07841400057077408,0.08377200365066528,0.08377200365066528,1250336
+2019-04-15,0.08377200365066528,0.08579599857330322,0.07584100216627121,0.0791739970445633,0.0791739970445633,849407
+2019-04-16,0.07891000062227249,0.08937299996614456,0.0755779966711998,0.08516400307416916,0.08516400307416916,1119434
+2019-04-17,0.0851449966430664,0.08665399998426437,0.08140599727630615,0.08448900282382965,0.08448900282382965,660766
+2019-04-18,0.08421000093221664,0.08738700300455093,0.08366300165653229,0.08551099896430969,0.08551099896430969,698765
+2019-04-19,0.08549199998378754,0.08578500151634216,0.0823189988732338,0.08403000235557556,0.08403000235557556,520849
+2019-04-20,0.08412200212478638,0.09216000139713287,0.08343599736690521,0.08640500158071518,0.08640500158071518,846561
+2019-04-21,0.08652999997138977,0.09174799919128418,0.08142100274562836,0.08303699642419815,0.08303699642419815,657132
+2019-04-22,0.08294100314378738,0.08333399891853333,0.07710099965333939,0.08191200345754623,0.08191200345754623,604317
+2019-04-23,0.08191200345754623,0.08201500028371811,0.07687100023031235,0.07811500132083893,0.07811500132083893,605494
+2019-04-24,0.07811500132083893,0.07918500155210495,0.06734199821949005,0.07044100016355515,0.07044100016355515,459932
+2019-04-25,0.07066600024700165,0.08562599867582321,0.06998000293970108,0.07415799796581268,0.07415799796581268,514356
+2019-04-26,0.07427500188350677,0.07512199878692627,0.06940300017595291,0.07117699831724167,0.07117699831724167,484679
+2019-04-27,0.0712210014462471,0.07440400123596191,0.07116899639368057,0.07396899908781052,0.07396899908781052,312835
+2019-04-28,0.07399000227451324,0.07473000138998032,0.07250899821519852,0.07317499816417694,0.07317499816417694,282804
+2019-04-29,0.07324700057506561,0.07465200126171112,0.07176099717617035,0.07359600067138672,0.07359600067138672,462481
+2019-04-30,0.07396399974822998,0.07415000349283218,0.06987400352954865,0.07302500307559967,0.07302500307559967,270892
+2019-05-01,0.0730379968881607,0.07441899925470352,0.07196900248527527,0.07364899665117264,0.07364899665117264,305202
+2019-05-02,0.07366900146007538,0.07643599808216095,0.0727590024471283,0.07349599897861481,0.07349599897861481,745649
+2019-05-03,0.07349299639463425,0.08173000067472458,0.07322199642658234,0.077285997569561,0.077285997569561,979351
+2019-05-04,0.0773020014166832,0.07902900129556656,0.07158800214529037,0.07400199770927429,0.07400199770927429,1042730
+2019-05-05,0.07398899644613266,0.07419300079345703,0.07148700207471848,0.07258699834346771,0.07258699834346771,522972
+2019-05-06,0.07178100198507309,0.07298900187015533,0.06788499653339386,0.07154099643230438,0.07154099643230438,726535
+2019-05-07,0.07152099907398224,0.0752210021018982,0.06446100026369095,0.07000300288200378,0.07000300288200378,2103086
+2019-05-08,0.0702349990606308,0.07254700362682343,0.06942900270223618,0.0712679997086525,0.0712679997086525,2958716
+2019-05-09,0.07154499739408493,0.07357099652290344,0.056662000715732574,0.069473996758461,0.069473996758461,1496461
+2019-05-10,0.06941399723291397,0.0894559994339943,0.06522200256586075,0.06639400124549866,0.06639400124549866,1319248
+2019-05-11,0.06644699722528458,0.07337100058794022,0.06408199667930603,0.06718199700117111,0.06718199700117111,1328712
+2019-05-12,0.06718199700117111,0.07196799665689468,0.05868399888277054,0.06421799957752228,0.06421799957752228,1441513
+2019-05-13,0.06421799957752228,0.06978800147771835,0.06266599893569946,0.06704899668693542,0.06704899668693542,1382658
+2019-05-14,0.06714600324630737,0.07023400068283081,0.05995799973607063,0.06577199697494507,0.06577199697494507,1710647
+2019-05-15,0.06362699717283249,0.07041800022125244,0.0476129986345768,0.06909500062465668,0.06909500062465668,2283664
+2019-05-16,0.06928899884223938,0.0714460015296936,0.06323699653148651,0.0650859996676445,0.0650859996676445,1032643
+2019-05-17,0.06504300236701965,0.07334499806165695,0.058382999151945114,0.07270599901676178,0.07270599901676178,1278207
+2019-05-18,0.07270599901676178,0.11803200095891953,0.06600300222635269,0.06832800060510635,0.06832800060510635,1905224
+2019-05-19,0.06873899698257446,0.07058999687433243,0.06531800329685211,0.06689199805259705,0.06689199805259705,1961079
+2019-05-20,0.06689199805259705,0.06954299658536911,0.06182499974966049,0.06694000214338303,0.06694000214338303,2555406
+2019-05-21,0.067501001060009,0.06831300258636475,0.06457100063562393,0.06562799960374832,0.06562799960374832,4094761
+2019-05-22,0.06562799960374832,0.06634999811649323,0.0626939982175827,0.06391199678182602,0.06391199678182602,2918172
+2019-05-23,0.06391199678182602,0.07145500183105469,0.06285099685192108,0.06633500009775162,0.06633500009775162,7396592
+2019-05-24,0.06617199629545212,0.06960099935531616,0.06300099939107895,0.06514699757099152,0.06514699757099152,6290767
+2019-05-25,0.06514699757099152,0.06804099678993225,0.06375700235366821,0.06675799936056137,0.06675799936056137,6525032
+2019-05-26,0.0665690004825592,0.07290399819612503,0.06323599815368652,0.07152699679136276,0.07152699679136276,4394859
+2019-05-27,0.07188700139522552,0.07316800206899643,0.06660699844360352,0.06905099749565125,0.06905099749565125,14021030
+2019-05-28,0.06897000223398209,0.06918700039386749,0.06479500234127045,0.06745599955320358,0.06745599955320358,14258279
+2019-05-29,0.06745599955320358,0.07374799996614456,0.06314100325107574,0.07004900276660919,0.07004900276660919,16991227
+2019-05-30,0.07004900276660919,0.07315699756145477,0.0643329992890358,0.06758300215005875,0.06758300215005875,20814920
+2019-05-31,0.06758300215005875,0.07552599906921387,0.06400399655103683,0.0702740028500557,0.0702740028500557,23166245
+2019-06-01,0.07039300352334976,0.0747700035572052,0.06916099786758423,0.07322400063276291,0.07322400063276291,17031914
+2019-06-02,0.07322400063276291,0.08309300243854523,0.0731939971446991,0.07709900289773941,0.07709900289773941,19678803
+2019-06-03,0.07709900289773941,0.09612099826335907,0.07295600324869156,0.07651499658823013,0.07651499658823013,19223635
+2019-06-04,0.07644200325012207,0.0774419978260994,0.06238900125026703,0.06585399806499481,0.06585399806499481,22914696
+2019-06-05,0.06585399806499481,0.06982199847698212,0.06124500185251236,0.06457500159740448,0.06457500159740448,10735810
+2019-06-06,0.06448700278997421,0.06863900274038315,0.06151700019836426,0.0650779977440834,0.0650779977440834,9782175
+2019-06-07,0.0650629997253418,0.06753499805927277,0.0622900016605854,0.06478200107812881,0.06478200107812881,11584431
+2019-06-08,0.06464999914169312,0.06660299748182297,0.06296099722385406,0.06387899816036224,0.06387899816036224,7812294
+2019-06-09,0.06374099850654602,0.06449899822473526,0.05942099913954735,0.06180499866604805,0.06180499866604805,4796018
+2019-06-10,0.061590999364852905,0.07049699872732162,0.05948900058865547,0.06578899919986725,0.06578899919986725,4729704
+2019-06-11,0.06598000228404999,0.06796500086784363,0.06399200111627579,0.06740599870681763,0.06740599870681763,4426323
+2019-06-12,0.06754499673843384,0.06863299757242203,0.06564199924468994,0.06752199679613113,0.06752199679613113,4132115
+2019-06-13,0.06769400089979172,0.07044900208711624,0.0655359998345375,0.06868299841880798,0.06868299841880798,18587218
+2019-06-14,0.06873299926519394,0.06891900300979614,0.06544200330972672,0.06810899823904037,0.06810899823904037,17648288
+2019-06-15,0.06813299655914307,0.07131599634885788,0.0648379996418953,0.06721100211143494,0.06721100211143494,8064657
+2019-06-16,0.06721100211143494,0.07256899774074554,0.06388700008392334,0.0677189975976944,0.0677189975976944,9722115
+2019-06-17,0.06777600198984146,0.06938300281763077,0.06360500305891037,0.0674239993095398,0.0674239993095398,9149684
+2019-06-18,0.06750199943780899,0.06767900288105011,0.0650549978017807,0.06764200329780579,0.06764200329780579,11647001
+2019-06-19,0.06736300140619278,0.06884299963712692,0.062206000089645386,0.06487199664115906,0.06487199664115906,5796704
+2019-06-20,0.06469500064849854,0.06776999682188034,0.060534000396728516,0.0639059990644455,0.0639059990644455,3534691
+2019-06-21,0.06364499777555466,0.06468299776315689,0.056954000145196915,0.059408999979496,0.059408999979496,7245531
+2019-06-22,0.05968400090932846,0.06350000202655792,0.055897001177072525,0.05699300020933151,0.05699300020933151,2946239
+2019-06-23,0.05684399977326393,0.06275700032711029,0.05546500161290169,0.0601859986782074,0.0601859986782074,2713418
+2019-06-24,0.0601859986782074,0.060527000576257706,0.0563340000808239,0.05788499861955643,0.05788499861955643,4698906
+2019-06-25,0.05769500136375427,0.07755400240421295,0.05699099972844124,0.07491700351238251,0.07491700351238251,4889648
+2019-06-26,0.07491700351238251,0.07721199840307236,0.06445000320672989,0.06889700144529343,0.06889700144529343,5437087
+2019-06-27,0.06889700144529343,0.06996499747037888,0.057100001722574234,0.059895001351833344,0.059895001351833344,4711717
+2019-06-28,0.059950001537799835,0.06688699871301651,0.05954800173640251,0.0613429993391037,0.0613429993391037,8081627
+2019-06-29,0.061549000442028046,0.06758599728345871,0.059179000556468964,0.06416500359773636,0.06416500359773636,7933668
+2019-06-30,0.06335999816656113,0.06994699686765671,0.057197000831365585,0.06116199865937233,0.06116199865937233,6550538
+2019-07-01,0.06116199865937233,0.06502500176429749,0.05150299891829491,0.056784000247716904,0.056784000247716904,5771235
+2019-07-02,0.05615700036287308,0.05911500006914139,0.048204999417066574,0.05550000071525574,0.05550000071525574,4888326
+2019-07-03,0.055727001279592514,0.06847400218248367,0.055727001279592514,0.06785599887371063,0.06785599887371063,6178373
+2019-07-04,0.06770999729633331,0.07442999631166458,0.06289900094270706,0.07169800251722336,0.07169800251722336,3615473
+2019-07-05,0.07176999747753143,0.07418499886989594,0.06934399902820587,0.07121799886226654,0.07121799886226654,2966099
+2019-07-06,0.07143600285053253,0.07550100237131119,0.071431003510952,0.0722699984908104,0.0722699984908104,3073959
+2019-07-07,0.0722770020365715,0.07556100189685822,0.07159599661827087,0.07311400026082993,0.07311400026082993,3570565
+2019-07-08,0.07326100021600723,0.0853089988231659,0.07308799773454666,0.08064600080251694,0.08064600080251694,3486576
+2019-07-09,0.08077800273895264,0.08242499828338623,0.07693900167942047,0.08089900016784668,0.08089900016784668,2551923
+2019-07-10,0.08088299632072449,0.10304500162601471,0.08070500195026398,0.09264200180768967,0.09264200180768967,5683191
+2019-07-11,0.09292300045490265,0.10732299834489822,0.09195700287818909,0.10336899757385254,0.10336899757385254,13253540
+2019-07-12,0.10356699675321579,0.15501299500465393,0.08388400077819824,0.08984600007534027,0.08984600007534027,73817729
+2019-07-13,0.0901150032877922,0.09611599892377853,0.07833900302648544,0.08122900128364563,0.08122900128364563,10485046
+2019-07-14,0.08120100200176239,0.08142799884080887,0.06886599957942963,0.07246600091457367,0.07246600091457367,11071922
+2019-07-15,0.07276900112628937,0.07476399838924408,0.06789299845695496,0.06922200322151184,0.06922200322151184,8560194
+2019-07-16,0.06921699643135071,0.07013499736785889,0.05431300029158592,0.05431300029158592,0.05431300029158592,6044724
+2019-07-17,0.054186999797821045,0.054983001202344894,0.047828998416662216,0.051121000200510025,0.051121000200510025,4707664
+2019-07-18,0.05112599954009056,0.0626240000128746,0.04965599998831749,0.061501000076532364,0.061501000076532364,4096194
+2019-07-19,0.061501000076532364,0.06195700168609619,0.05428300052881241,0.05611199885606766,0.05611199885606766,4232820
+2019-07-20,0.056403998285532,0.05801999941468239,0.05477299913764,0.05603000149130821,0.05603000149130821,3217588
+2019-07-21,0.05603000149130821,0.056777000427246094,0.05326800048351288,0.05459899827837944,0.05459899827837944,3423091
+2019-07-22,0.0545709989964962,0.0656920000910759,0.05425199866294861,0.06519100069999695,0.06519100069999695,8237280
+2019-07-23,0.06554199755191803,0.07732599973678589,0.06554199755191803,0.07073400169610977,0.07073400169610977,13005600
+2019-07-24,0.07073400169610977,0.07686900347471237,0.062376998364925385,0.0624070018529892,0.0624070018529892,15822292
+2019-07-25,0.062463998794555664,0.06778500229120255,0.0598209984600544,0.06118600070476532,0.06118600070476532,5272506
+2019-07-26,0.061097998172044754,0.06195800006389618,0.057307999581098557,0.0611409991979599,0.0611409991979599,5435371
+2019-07-27,0.0611409991979599,0.06312000006437302,0.05634099990129471,0.056745998561382294,0.056745998561382294,5958571
+2019-07-28,0.056745998561382294,0.05816299840807915,0.054687999188899994,0.05618400126695633,0.05618400126695633,5042148
+2019-07-29,0.05622899904847145,0.057440999895334244,0.05401499941945076,0.05453699827194214,0.05453699827194214,3370431
+2019-07-30,0.054632000625133514,0.0676570013165474,0.054395001381635666,0.059328000992536545,0.059328000992536545,7927824
+2019-07-31,0.05914999917149544,0.0602869987487793,0.057507000863552094,0.05863000079989433,0.05863000079989433,3753737
+2019-08-01,0.05866700038313866,0.06026000156998634,0.05530700087547302,0.05725900083780289,0.05725900083780289,4366239
+2019-08-02,0.05714400112628937,0.05788600072264671,0.05490100011229515,0.05568299815058708,0.05568299815058708,3666066
+2019-08-03,0.05562800168991089,0.05670800060033798,0.055268000811338425,0.05616400018334389,0.05616400018334389,3259490
+2019-08-04,0.05621299892663956,0.0569010004401207,0.05482000112533569,0.05651500076055527,0.05651500076055527,4208621
+2019-08-05,0.05652499943971634,0.06010200083255768,0.05358000099658966,0.05536700040102005,0.05536700040102005,6763461
+2019-08-06,0.05525700002908707,0.0563960000872612,0.050829000771045685,0.05177399888634682,0.05177399888634682,7152752
+2019-08-07,0.05186599865555763,0.05282900109887123,0.04649300128221512,0.04649300128221512,0.04649300128221512,12544926
+2019-08-08,0.04649300128221512,0.04872699826955795,0.04477199912071228,0.04740099981427193,0.04740099981427193,11934499
+2019-08-09,0.04717300087213516,0.05634799972176552,0.04692099988460541,0.05138099938631058,0.05138099938631058,18628301
+2019-08-10,0.05138099938631058,0.05563800036907196,0.05035199970006943,0.05132199823856354,0.05132199823856354,18436648
+2019-08-11,0.05137300118803978,0.05216300114989281,0.04914199933409691,0.04926000162959099,0.04926000162959099,14742349
+2019-08-12,0.04941200092434883,0.049671001732349396,0.047175999730825424,0.047210000455379486,0.047210000455379486,10840298
+2019-08-13,0.04730699956417084,0.048666998744010925,0.046817000955343246,0.04704299941658974,0.04704299941658974,11363082
+2019-08-14,0.04713200032711029,0.04824399948120117,0.04580700024962425,0.04675000160932541,0.04675000160932541,23392073
+2019-08-15,0.04675000160932541,0.048158999532461166,0.04336699843406677,0.046755000948905945,0.046755000948905945,12455915
+2019-08-16,0.04675300046801567,0.04751100018620491,0.04330199956893921,0.0439240001142025,0.0439240001142025,11123853
+2019-08-17,0.04377099871635437,0.04801199957728386,0.043455999344587326,0.04433000087738037,0.04433000087738037,14165836
+2019-08-18,0.04460199922323227,0.04659299924969673,0.04379500076174736,0.045805998146533966,0.045805998146533966,12872434
+2019-08-19,0.04572800174355507,0.04641000181436539,0.044353000819683075,0.04575499892234802,0.04575499892234802,12484700
+2019-08-20,0.04575499892234802,0.04639200121164322,0.043490998446941376,0.0446770004928112,0.0446770004928112,11499897
+2019-08-21,0.044569000601768494,0.044975001364946365,0.04222699999809265,0.04320399835705757,0.04320399835705757,10646614
+2019-08-22,0.0431240014731884,0.044199999421834946,0.04213400185108185,0.04366699978709221,0.04366699978709221,5103137
+2019-08-23,0.04366699978709221,0.04390700161457062,0.04279800131917,0.043108001351356506,0.043108001351356506,8379722
+2019-08-24,0.043164998292922974,0.04346499964594841,0.042392998933792114,0.04297100007534027,0.04297100007534027,9786227
+2019-08-25,0.04297100007534027,0.04326200112700462,0.04196900129318237,0.04220300167798996,0.04220300167798996,7468923
+2019-08-26,0.04220300167798996,0.04347199946641922,0.04201199859380722,0.04228200018405914,0.04228200018405914,8159375
+2019-08-27,0.042406998574733734,0.04247099906206131,0.04064600169658661,0.04077199846506119,0.04077199846506119,6329495
+2019-08-28,0.040860000997781754,0.04184199869632721,0.039225999265909195,0.041026998311281204,0.041026998311281204,10657082
+2019-08-29,0.0408799983561039,0.04122500121593475,0.039073001593351364,0.0400100015103817,0.0400100015103817,8025617
+2019-08-30,0.0400100015103817,0.040814999490976334,0.03845600038766861,0.03867200016975403,0.03867200016975403,8735579
+2019-08-31,0.0386429987847805,0.03966600075364113,0.0386429987847805,0.03905700147151947,0.03905700147151947,6413635
+2019-09-01,0.039028000086545944,0.040761999785900116,0.03853299841284752,0.03909200057387352,0.03909200057387352,5838885
+2019-09-02,0.03905100002884865,0.04218300059437752,0.03855900093913078,0.041009001433849335,0.041009001433849335,8470873
+2019-09-03,0.041078999638557434,0.041593000292778015,0.035943999886512756,0.03834899887442589,0.03834899887442589,9222248
+2019-09-04,0.03838000074028969,0.03949100151658058,0.03664200007915497,0.037884000688791275,0.037884000688791275,6180114
+2019-09-05,0.03786399960517883,0.04242999851703644,0.03688700124621391,0.04167599976062775,0.04167599976062775,9760316
+2019-09-06,0.04167599976062775,0.04401899874210358,0.03955800086259842,0.041329000145196915,0.041329000145196915,9711220
+2019-09-07,0.04194600135087967,0.0421690009534359,0.03988900035619736,0.04120900109410286,0.04120900109410286,4152779
+2019-09-08,0.04120900109410286,0.041728001087903976,0.0393810011446476,0.03946400061249733,0.03946400061249733,9985808
+2019-09-09,0.03946400061249733,0.04004000127315521,0.03861499950289726,0.03909900039434433,0.03909900039434433,10549835
+2019-09-10,0.03922500088810921,0.03968200087547302,0.03786600008606911,0.03810400143265724,0.03810400143265724,6945045
+2019-09-11,0.03810400143265724,0.03859499841928482,0.037491001188755035,0.03779499977827072,0.03779499977827072,6310216
+2019-09-12,0.03779499977827072,0.04083599895238876,0.03759000077843666,0.040394000709056854,0.040394000709056854,9786379
+2019-09-13,0.04031800106167793,0.04072599858045578,0.0388059988617897,0.03919399902224541,0.03919399902224541,7714046
+2019-09-14,0.039170000702142715,0.040052998811006546,0.038972001522779465,0.039744000881910324,0.039744000881910324,8028787
+2019-09-15,0.03953099995851517,0.04013599827885628,0.0386740006506443,0.03910600021481514,0.03910600021481514,8568184
+2019-09-16,0.03905000165104866,0.03984300047159195,0.03821000084280968,0.03903299942612648,0.03903299942612648,8837159
+2019-09-17,0.039048999547958374,0.03950800001621246,0.03787099942564964,0.03844200074672699,0.03844200074672699,9980445
+2019-09-18,0.038182999938726425,0.0396759994328022,0.03762799873948097,0.038965001702308655,0.038965001702308655,12337385
+2019-09-19,0.038979001343250275,0.03982799872756004,0.038359999656677246,0.039434999227523804,0.039434999227523804,13750241
+2019-09-20,0.03942900151014328,0.040394000709056854,0.039083000272512436,0.03939700126647949,0.03939700126647949,10215951
+2019-09-21,0.039367999881505966,0.03946999832987785,0.0383559986948967,0.03857799991965294,0.03857799991965294,8669072
+2019-09-22,0.038561999797821045,0.039795998483896255,0.038120001554489136,0.03959000110626221,0.03959000110626221,4517261
+2019-09-23,0.03960200026631355,0.03962099924683571,0.03755300119519234,0.03760199993848801,0.03760199993848801,8007445
+2019-09-24,0.03841099888086319,0.03917299956083298,0.03526400029659271,0.03612099960446358,0.03612099960446358,7492762
+2019-09-25,0.03600100055336952,0.036416999995708466,0.03325299918651581,0.03458699956536293,0.03458699956536293,4861544
+2019-09-26,0.03454999998211861,0.036051999777555466,0.03401400148868561,0.0343639999628067,0.0343639999628067,7108154
+2019-09-27,0.0342710018157959,0.035300999879837036,0.03358300030231476,0.035176001489162445,0.035176001489162445,6162918
+2019-09-28,0.03519999980926514,0.03534799814224243,0.03456300124526024,0.03488900139927864,0.03488900139927864,4418624
+2019-09-29,0.034922000020742416,0.03570999950170517,0.03468799963593483,0.0351639986038208,0.0351639986038208,4548467
+2019-09-30,0.0351639986038208,0.035875000059604645,0.03415500000119209,0.035677000880241394,0.035677000880241394,6861000
+2019-10-01,0.0357230007648468,0.037230998277664185,0.03420399874448776,0.034772999584674835,0.034772999584674835,5619516
+2019-10-02,0.034772999584674835,0.035943999886512756,0.03345499932765961,0.03550500050187111,0.03550500050187111,6888513
+2019-10-03,0.0355059988796711,0.03605499863624573,0.03510100021958351,0.03586700186133385,0.03586700186133385,5636750
+2019-10-04,0.035822998732328415,0.036605000495910645,0.03548000007867813,0.036476001143455505,0.036476001143455505,4791464
+2019-10-05,0.036476001143455505,0.036476001143455505,0.035030998289585114,0.035151999443769455,0.035151999443769455,4977612
+2019-10-06,0.03513399884104729,0.03583500161767006,0.034150999039411545,0.034439001232385635,0.034439001232385635,5660668
+2019-10-07,0.03446799889206886,0.03605100139975548,0.03409099951386452,0.035677000880241394,0.035677000880241394,7485614
+2019-10-08,0.035666998475790024,0.035812001675367355,0.03457599878311157,0.035200998187065125,0.035200998187065125,7909625
+2019-10-09,0.035200998187065125,0.03624600172042847,0.03478899970650673,0.03585100173950195,0.03585100173950195,9790570
+2019-10-10,0.035843998193740845,0.03657599911093712,0.035314999520778656,0.036476001143455505,0.036476001143455505,10847272
+2019-10-11,0.03647900000214577,0.0365229994058609,0.03469400107860565,0.03469400107860565,0.03469400107860565,11665623
+2019-10-12,0.034685999155044556,0.03522299975156784,0.034442998468875885,0.03459100052714348,0.03459100052714348,8342162
+2019-10-13,0.034596998244524,0.03516700118780136,0.03392999991774559,0.03465599939227104,0.03465599939227104,7249730
+2019-10-14,0.03465599939227104,0.03498300164937973,0.034047000110149384,0.034432001411914825,0.034432001411914825,9247972
+2019-10-15,0.03438799828290939,0.03485900163650513,0.03405899927020073,0.03429500013589859,0.03429500013589859,9554640
+2019-10-16,0.03429500013589859,0.03444400057196617,0.03274799883365631,0.033562999218702316,0.033562999218702316,8761804
+2019-10-17,0.03349500149488449,0.0337739996612072,0.032986998558044434,0.03365100175142288,0.03365100175142288,10253347
+2019-10-18,0.03358500078320503,0.0337969996035099,0.032889001071453094,0.033135998994112015,0.033135998994112015,10406840
+2019-10-19,0.033261001110076904,0.033601000905036926,0.03282700106501579,0.033052001148462296,0.033052001148462296,9917667
+2019-10-20,0.0330669991672039,0.0340379998087883,0.03305099904537201,0.0335410013794899,0.0335410013794899,11591288
+2019-10-21,0.03358500078320503,0.03392999991774559,0.03299599885940552,0.033472999930381775,0.033472999930381775,11895091
+2019-10-22,0.033567000180482864,0.0342399999499321,0.03318899869918823,0.033743999898433685,0.033743999898433685,10739045
+2019-10-23,0.033622000366449356,0.03384799882769585,0.03127399832010269,0.03174100071191788,0.03174100071191788,13516601
+2019-10-24,0.03184900060296059,0.03251500055193901,0.0310830008238554,0.03163500130176544,0.03163500130176544,7729146
+2019-10-25,0.03163500130176544,0.03501899912953377,0.02949400059878826,0.03465399891138077,0.03465399891138077,7375270
+2019-10-26,0.03465300053358078,0.03958800062537193,0.03457000106573105,0.03641999885439873,0.03641999885439873,9963930
+2019-10-27,0.03641999885439873,0.037067998200654984,0.0353659987449646,0.035693999379873276,0.035693999379873276,5273912
+2019-10-28,0.03570200130343437,0.03715600073337555,0.035436999052762985,0.03585899993777275,0.03585899993777275,7849624
+2019-10-29,0.03576099872589111,0.03700299933552742,0.03558000177145004,0.03655900061130524,0.03655900061130524,6121963
+2019-10-30,0.03660700097680092,0.03671399876475334,0.03553299978375435,0.03610699996352196,0.03610699996352196,9478274
+2019-10-31,0.0360880009829998,0.037422001361846924,0.03579900041222572,0.036997001618146896,0.036997001618146896,8513920
+2019-11-01,0.037018001079559326,0.038100000470876694,0.03595700114965439,0.038100000470876694,0.038100000470876694,18757436
+2019-11-02,0.038100000470876694,0.039381999522447586,0.0372919999063015,0.03750399872660637,0.03750399872660637,14861172
+2019-11-03,0.03746100142598152,0.03829500079154968,0.03691999986767769,0.038022998720407486,0.038022998720407486,14471872
+2019-11-04,0.038033999502658844,0.03834199905395508,0.03622699901461601,0.03742799907922745,0.03742799907922745,23562947
+2019-11-05,0.03742799907922745,0.03758100047707558,0.03654000163078308,0.03698199987411499,0.03698199987411499,22236607
+2019-11-06,0.03703700006008148,0.03753900155425072,0.0362589992582798,0.036341000348329544,0.036341000348329544,22637194
+2019-11-07,0.03633800148963928,0.04113199934363365,0.03613699972629547,0.03829500079154968,0.03829500079154968,30794410
+2019-11-08,0.038346998393535614,0.0387750007212162,0.036270998418331146,0.03746899962425232,0.03746899962425232,32991342
+2019-11-09,0.037303999066352844,0.03774299845099449,0.03490100055932999,0.0351330004632473,0.0351330004632473,16305229
+2019-11-10,0.03513899818062782,0.03615200147032738,0.0348690003156662,0.035847000777721405,0.035847000777721405,23804451
+2019-11-11,0.03584599867463112,0.03624099865555763,0.034596998244524,0.035068001598119736,0.035068001598119736,19830492
+2019-11-12,0.03518100082874298,0.03578900173306465,0.03481400012969971,0.03518199920654297,0.03518199920654297,18448100
+2019-11-13,0.03529899939894676,0.03577499836683273,0.03453800082206726,0.03497299924492836,0.03497299924492836,17437942
+2019-11-14,0.03503900021314621,0.04126700013875961,0.03451300039887428,0.03719199821352959,0.03719199821352959,21372422
+2019-11-15,0.03719199821352959,0.039611998945474625,0.03556999936699867,0.03578199818730354,0.03578199818730354,34487950
+2019-11-16,0.03567799925804138,0.0374940000474453,0.03486499935388565,0.03541800007224083,0.03541800007224083,13515996
+2019-11-17,0.03541800007224083,0.03756299987435341,0.035335998982191086,0.03621000051498413,0.03621000051498413,15593484
+2019-11-18,0.036247000098228455,0.036997999995946884,0.03501399978995323,0.03585200011730194,0.03585200011730194,22644837
+2019-11-19,0.035905998200178146,0.036097001284360886,0.03308599814772606,0.03381500020623207,0.03381500020623207,15953222
+2019-11-20,0.03381500020623207,0.03450600057840347,0.03251099959015846,0.03372599929571152,0.03372599929571152,15380059
+2019-11-21,0.03372099995613098,0.03415999934077263,0.03158999979496002,0.03215499967336655,0.03215499967336655,5231770
+2019-11-22,0.03215499967336655,0.03216699883341789,0.029301000759005547,0.03009600006043911,0.03009600006043911,5446139
+2019-11-23,0.030084000900387764,0.031001999974250793,0.029745999723672867,0.03085000067949295,0.03085000067949295,2204751
+2019-11-24,0.030879000201821327,0.03126300126314163,0.029666999354958534,0.03024500049650669,0.03024500049650669,2496051
+2019-11-25,0.03027000091969967,0.03041600063443184,0.027590999379754066,0.02775000035762787,0.02775000035762787,3458926
+2019-11-26,0.027811000123620033,0.030782999470829964,0.027211999520659447,0.02768000029027462,0.02768000029027462,3850479
+2019-11-27,0.027463000267744064,0.028804000467061996,0.026593999937176704,0.02830599993467331,0.02830599993467331,4811446
+2019-11-28,0.02823299914598465,0.02944299951195717,0.027272000908851624,0.02740900032222271,0.02740900032222271,4179157
+2019-11-29,0.027250999584794044,0.0287919994443655,0.027101999148726463,0.028356999158859253,0.028356999158859253,3876163
+2019-11-30,0.02835799939930439,0.028805000707507133,0.026951000094413757,0.027212999761104584,0.027212999761104584,4755669
+2019-12-01,0.027351999655365944,0.027379000559449196,0.02601199969649315,0.026468999683856964,0.026468999683856964,5390895
+2019-12-02,0.02646699920296669,0.026852000504732132,0.025624999776482582,0.02586900070309639,0.02586900070309639,4190033
+2019-12-03,0.02586900070309639,0.026590999215841293,0.025608999654650688,0.026050999760627747,0.026050999760627747,4625967
+2019-12-04,0.025988999754190445,0.027014000341296196,0.02535099908709526,0.026242999359965324,0.026242999359965324,1447408
+2019-12-05,0.026308000087738037,0.030667999759316444,0.026205999776721,0.029639000073075294,0.029639000073075294,5870202
+2019-12-06,0.029608000069856644,0.029867000877857208,0.029052000492811203,0.029766999185085297,0.029766999185085297,5876246
+2019-12-07,0.02979999966919422,0.030035000294446945,0.029440000653266907,0.02978299930691719,0.02978299930691719,6380389
+2019-12-08,0.02978299930691719,0.030107000842690468,0.029164999723434448,0.029670000076293945,0.029670000076293945,5900045
+2019-12-09,0.029670000076293945,0.029992999508976936,0.02921999990940094,0.02958099916577339,0.02958099916577339,4753814
+2019-12-10,0.029617000371217728,0.02977599948644638,0.02896299958229065,0.029123999178409576,0.029123999178409576,3322247
+2019-12-11,0.029100999236106873,0.02943599969148636,0.028750000521540642,0.028996000066399574,0.028996000066399574,4636531
+2019-12-12,0.02899700030684471,0.02964000031352043,0.028870999813079834,0.029505999758839607,0.029505999758839607,2702435
+2019-12-13,0.02932099997997284,0.029760999605059624,0.02915400080382824,0.0294950008392334,0.0294950008392334,2620960
+2019-12-14,0.02948700077831745,0.03043700009584427,0.02948700077831745,0.029833000153303146,0.029833000153303146,8915845
+2019-12-15,0.029833000153303146,0.030859999358654022,0.0295609999448061,0.03060699999332428,0.03060699999332428,9832910
+2019-12-16,0.03060699999332428,0.0321119986474514,0.030205000191926956,0.03087400086224079,0.03087400086224079,8094700
+2019-12-17,0.03087400086224079,0.032423000782728195,0.030330000445246696,0.03057200089097023,0.03057200089097023,6872781
+2019-12-18,0.03057200089097023,0.033612001687288284,0.03000500053167343,0.033245999366045,0.033245999366045,4378501
+2019-12-19,0.033245999366045,0.033642999827861786,0.032308001071214676,0.033330999314785004,0.033330999314785004,5710471
+2019-12-20,0.033330999314785004,0.036396000534296036,0.032193999737501144,0.0353970006108284,0.0353970006108284,14276612
+2019-12-21,0.0353970006108284,0.0353970006108284,0.033757999539375305,0.03409900143742561,0.03409900143742561,9484378
+2019-12-22,0.03409900143742561,0.03568800166249275,0.03405899927020073,0.035659000277519226,0.035659000277519226,7934626
+2019-12-23,0.035672999918460846,0.03734099864959717,0.03491299971938133,0.0349930003285408,0.0349930003285408,7398718
+2019-12-24,0.0349930003285408,0.03711500018835068,0.0346979983150959,0.035002999007701874,0.035002999007701874,7171267
+2019-12-25,0.03491799905896187,0.035294000059366226,0.03449999913573265,0.03491999953985214,0.03491999953985214,6155649
+2019-12-26,0.03492100164294243,0.035548001527786255,0.034556999802589417,0.035339001566171646,0.035339001566171646,7033278
+2019-12-27,0.035537999123334885,0.03601599857211113,0.034999001771211624,0.035576000809669495,0.035576000809669495,8576913
+2019-12-28,0.03556400164961815,0.03711500018835068,0.03319400176405907,0.03401700034737587,0.03401700034737587,26571504
+2019-12-29,0.03401099890470505,0.03534400090575218,0.033472999930381775,0.03487500175833702,0.03487500175833702,8313355
+2019-12-30,0.034791000187397,0.0367560014128685,0.03379200026392937,0.03392999991774559,0.03392999991774559,11412485
+2019-12-31,0.03392300009727478,0.03423500061035156,0.033271998167037964,0.03357600048184395,0.03357600048184395,10647161
+2020-01-01,0.03357600048184395,0.034196000546216965,0.03357600048184395,0.033973000943660736,0.033973000943660736,11329574
+2020-01-02,0.033973000943660736,0.033973000943660736,0.0325779989361763,0.032857999205589294,0.032857999205589294,10238185
+2020-01-03,0.032965000718832016,0.034929998219013214,0.03271700069308281,0.03466600179672241,0.03466600179672241,13517006
+2020-01-04,0.03459800034761429,0.034890998154878616,0.03419499844312668,0.034689001739025116,0.034689001739025116,9840614
+2020-01-05,0.03479800000786781,0.03533700108528137,0.03459800034761429,0.03461800143122673,0.03461800143122673,7626233
+2020-01-06,0.03471500054001808,0.03654300048947334,0.034605998545885086,0.03652900084853172,0.03652900084853172,10044475
+2020-01-07,0.0366239994764328,0.038378000259399414,0.03658999875187874,0.03821900114417076,0.03821900114417076,5271187
+2020-01-08,0.03821900114417076,0.04186499863862991,0.03819499909877777,0.040192000567913055,0.040192000567913055,6041245
+2020-01-09,0.04026100039482117,0.04030999913811684,0.03850699961185455,0.03874099999666214,0.03874099999666214,11042954
+2020-01-10,0.038686998188495636,0.04045899957418442,0.038120999932289124,0.04045899957418442,0.04045899957418442,15037915
+2020-01-11,0.04051300138235092,0.04111199826002121,0.03976599872112274,0.04024900123476982,0.04024900123476982,15910131
+2020-01-12,0.04025299847126007,0.04132699966430664,0.04001599922776222,0.04111599922180176,0.04111599922180176,15933827
+2020-01-13,0.04109000042080879,0.04149499908089638,0.04028699919581413,0.04120900109410286,0.04120900109410286,7392188
+2020-01-14,0.04120200127363205,0.0438929982483387,0.041143998503685,0.04370100051164627,0.04370100051164627,6228652
+2020-01-15,0.04362500086426735,0.04582599923014641,0.04290299862623215,0.0455779992043972,0.0455779992043972,11692086
+2020-01-16,0.04557500034570694,0.046153999865055084,0.04455700144171715,0.046119000762701035,0.046119000762701035,16061792
+2020-01-17,0.046084001660346985,0.04720799997448921,0.04570399969816208,0.04713800176978111,0.04713800176978111,19425075
+2020-01-18,0.047102998942136765,0.05545299872756004,0.04672100022435188,0.047318000346422195,0.047318000346422195,9781479
+2020-01-19,0.047318000346422195,0.04844500124454498,0.046213001012802124,0.046372998505830765,0.046372998505830765,8578536
+2020-01-20,0.04645799845457077,0.047605000436306,0.04608500003814697,0.04715700075030327,0.04715700075030327,16776457
+2020-01-21,0.04713999852538109,0.04769499972462654,0.04630500078201294,0.047637999057769775,0.047637999057769775,18718214
+2020-01-22,0.04752900078892708,0.04827599972486496,0.04726799950003624,0.04809299856424332,0.04809299856424332,16110724
+2020-01-23,0.04808799922466278,0.04821399971842766,0.04570399969816208,0.04648499935865402,0.04648499935865402,12561724
+2020-01-24,0.04651600122451782,0.04712799936532974,0.04562000185251236,0.04668999835848808,0.04668999835848808,19098843
+2020-01-25,0.04673900082707405,0.046741001307964325,0.0455549992620945,0.046222999691963196,0.046222999691963196,18470753
+2020-01-26,0.04627399891614914,0.04749700054526329,0.045837000012397766,0.04740799963474274,0.04740799963474274,10759313
+2020-01-27,0.04744400084018707,0.0494379997253418,0.04734399914741516,0.04908499866724014,0.04908499866724014,10449071
+2020-01-28,0.04906599968671799,0.052368998527526855,0.04871099814772606,0.052324000746011734,0.052324000746011734,10067208
+2020-01-29,0.052345000207424164,0.053543999791145325,0.05118599906563759,0.05203799903392792,0.05203799903392792,6290559
+2020-01-30,0.05204999819397926,0.05310500040650368,0.051392000168561935,0.05289800092577934,0.05289800092577934,4999482
+2020-01-31,0.05288099870085716,0.05360100045800209,0.05199600011110306,0.05328400060534477,0.05328400060534477,5277591
+2020-02-01,0.05320499837398529,0.05412900075316429,0.05244800075888634,0.05264199897646904,0.05264199897646904,3654613
+2020-02-02,0.05267700180411339,0.05520100146532059,0.05149700120091438,0.054186999797821045,0.054186999797821045,14742142
+2020-02-03,0.054186999797821045,0.05527900159358978,0.053040001541376114,0.05355200171470642,0.05355200171470642,10608955
+2020-02-04,0.05364299938082695,0.05621900036931038,0.05339900031685829,0.055911000818014145,0.055911000818014145,15316509
+2020-02-05,0.055890001356601715,0.05879500135779381,0.055674999952316284,0.05823599919676781,0.05823599919676781,23670042
+2020-02-06,0.05823599919676781,0.05948600172996521,0.057732000946998596,0.05897599831223488,0.05897599831223488,18881272
+2020-02-07,0.05904899910092354,0.059702999889850616,0.05880099907517433,0.05920799821615219,0.05920799821615219,19060486
+2020-02-08,0.05922599881887436,0.05953900143504143,0.05827099829912186,0.05939599871635437,0.05939599871635437,12449262
+2020-02-09,0.05936700105667114,0.06195199862122536,0.05881199985742569,0.061608001589775085,0.061608001589775085,19795985
+2020-02-10,0.061705999076366425,0.06778299808502197,0.05913899838924408,0.06057199835777283,0.06057199835777283,22275329
+2020-02-11,0.060474999248981476,0.0629739984869957,0.059314001351594925,0.062445998191833496,0.062445998191833496,20457661
+2020-02-12,0.06264100223779678,0.0645039975643158,0.062442999333143234,0.06421899795532227,0.06421899795532227,13533524
+2020-02-13,0.06421899795532227,0.06708499789237976,0.063571996986866,0.06620799750089645,0.06620799750089645,9614061
+2020-02-14,0.06622599810361862,0.0872810035943985,0.06482099741697311,0.06928600370883942,0.06928600370883942,29073234
+2020-02-15,0.06928600370883942,0.07133299857378006,0.06232399865984917,0.06258700042963028,0.06258700042963028,23132336
+2020-02-16,0.0626859962940216,0.06528999656438828,0.06056699901819229,0.062098998576402664,0.062098998576402664,18574390
+2020-02-17,0.062171000987291336,0.06254100054502487,0.05686299875378609,0.058212000876665115,0.058212000876665115,23772984
+2020-02-18,0.05810999870300293,0.062105000019073486,0.05698100104928017,0.06174299865961075,0.06174299865961075,21652630
+2020-02-19,0.06181199848651886,0.06266599893569946,0.0596730001270771,0.05984700098633766,0.05984700098633766,20608558
+2020-02-20,0.059944998472929,0.060812998563051224,0.05726100131869316,0.057829998433589935,0.057829998433589935,16910849
+2020-02-21,0.05768100172281265,0.059043001383543015,0.05755700170993805,0.05863400176167488,0.05863400176167488,25833187
+2020-02-22,0.05849500000476837,0.059780001640319824,0.05786899849772453,0.05907899886369705,0.05907899886369705,38839905
+2020-02-23,0.05922500044107437,0.0620650015771389,0.0588809996843338,0.0618709996342659,0.0618709996342659,31065965
+2020-02-24,0.06184399873018265,0.06276699900627136,0.05931000038981438,0.060189999639987946,0.060189999639987946,22774495
+2020-02-25,0.06019800156354904,0.06059600040316582,0.05891000106930733,0.05924199894070625,0.05924199894070625,20985545
+2020-02-26,0.05928599834442139,0.05933399870991707,0.0523499995470047,0.053144000470638275,0.053144000470638275,17364235
+2020-02-27,0.05315199866890907,0.05445199832320213,0.05140699818730354,0.05372000113129616,0.05372000113129616,5785828
+2020-02-28,0.05369200184941292,0.05440700054168701,0.0519150011241436,0.05341999977827072,0.05341999977827072,12937109
+2020-02-29,0.053300999104976654,0.0543380007147789,0.052441999316215515,0.052441999316215515,0.052441999316215515,16695204
+2020-03-01,0.05234000086784363,0.05401900038123131,0.05196499824523926,0.05306600034236908,0.05306600034236908,16135029
+2020-03-02,0.053015999495983124,0.05576099827885628,0.052483998239040375,0.05518599972128868,0.05518599972128868,17098421
+2020-03-03,0.055142998695373535,0.05764799937605858,0.054924000054597855,0.056671999394893646,0.056671999394893646,8697815
+2020-03-04,0.05667699873447418,0.057663001120090485,0.05643099918961525,0.05678499862551689,0.05678499862551689,9924382
+2020-03-05,0.05680900067090988,0.058515001088380814,0.05680900067090988,0.05768200010061264,0.05768200010061264,16964758
+2020-03-06,0.05769500136375427,0.05826200172305107,0.05699099972844124,0.05717900022864342,0.05717900022864342,8107906
+2020-03-07,0.05703800171613693,0.057805001735687256,0.056168001145124435,0.05637900158762932,0.05637900158762932,3425904
+2020-03-08,0.05637900158762932,0.056494999676942825,0.051146000623703,0.05124099925160408,0.05124099925160408,3516045
+2020-03-09,0.05131800100207329,0.05161000043153763,0.04798699915409088,0.049199000000953674,0.049199000000953674,4545824
+2020-03-10,0.04915300011634827,0.051872000098228455,0.04873400181531906,0.04916800186038017,0.04916800186038017,6118952
+2020-03-11,0.04916299879550934,0.04978799819946289,0.04737300053238869,0.049104999750852585,0.049104999750852585,9232986
+2020-03-12,0.04910900071263313,0.0493599995970726,0.030069999396800995,0.030069999396800995,0.030069999396800995,8719280
+2020-03-13,0.03013000078499317,0.036191001534461975,0.0252080000936985,0.033939000219106674,0.033939000219106674,11377827
+2020-03-14,0.03398500010371208,0.03564300015568733,0.031376998871564865,0.031867001205682755,0.031867001205682755,15568198
+2020-03-15,0.031867001205682755,0.03579999879002571,0.0313199982047081,0.032558001577854156,0.032558001577854156,15715236
+2020-03-16,0.0326399989426136,0.032641999423503876,0.028418999165296555,0.03143399953842163,0.03143399953842163,15650081
+2020-03-17,0.03151300176978111,0.03437099978327751,0.031442999839782715,0.03376999869942665,0.03376999869942665,10685821
+2020-03-18,0.033597998321056366,0.03534200042486191,0.033539000898599625,0.03453800082206726,0.03453800082206726,15981738
+2020-03-19,0.03453800082206726,0.040849000215530396,0.034508999437093735,0.039778999984264374,0.039778999984264374,18813358
+2020-03-20,0.039687998592853546,0.04311000183224678,0.03669999912381172,0.038701001554727554,0.038701001554727554,15508978
+2020-03-21,0.038701001554727554,0.039177000522613525,0.036660999059677124,0.03779900074005127,0.03779900074005127,16229620
+2020-03-22,0.03778799995779991,0.039459001272916794,0.03565400093793869,0.03596799820661545,0.03596799820661545,14789272
+2020-03-23,0.03596799820661545,0.040456999093294144,0.03567200154066086,0.040261998772621155,0.040261998772621155,11364819
+2020-03-24,0.040352001786231995,0.04549799859523773,0.040282998234033585,0.04373700171709061,0.04373700171709061,11740651
+2020-03-25,0.04377000033855438,0.04492500051856041,0.04267000034451485,0.0433959998190403,0.0433959998190403,13060671
+2020-03-26,0.0433959998190403,0.04546799883246422,0.0433959998190403,0.04515799880027771,0.04515799880027771,8762552
+2020-03-27,0.045267000794410706,0.047265999019145966,0.044923000037670135,0.0452519990503788,0.0452519990503788,8037250
+2020-03-28,0.04512400180101395,0.04521999880671501,0.04197800159454346,0.042413000017404556,0.042413000017404556,19831430
+2020-03-29,0.04247799888253212,0.0433880016207695,0.04127199947834015,0.04147300124168396,0.04147300124168396,19018072
+2020-03-30,0.041423000395298004,0.0482340008020401,0.04122599959373474,0.04752200096845627,0.04752200096845627,14662645
+2020-03-31,0.047557998448610306,0.049320999532938004,0.047269001603126526,0.048902999609708786,0.048902999609708786,7697988
+2020-04-01,0.048902999609708786,0.049104999750852585,0.04629199951887131,0.049104999750852585,0.049104999750852585,4207064
+2020-04-02,0.04904299974441528,0.0504940003156662,0.04699400067329407,0.047534000128507614,0.047534000128507614,4250932
+2020-04-03,0.04758000001311302,0.049299001693725586,0.04716400057077408,0.04767199978232384,0.04767199978232384,13616300
+2020-04-04,0.04767199978232384,0.048486001789569855,0.04729200154542923,0.04808399826288223,0.04808399826288223,6517431
+2020-04-05,0.048149000853300095,0.04904999956488609,0.04795600101351738,0.04869699850678444,0.04869699850678444,4950735
+2020-04-06,0.04873000085353851,0.05240200087428093,0.04866399988532066,0.052205998450517654,0.052205998450517654,6034696
+2020-04-07,0.052292000502347946,0.05389399826526642,0.05138299986720085,0.051837000995874405,0.051837000995874405,7946212
+2020-04-08,0.05186399817466736,0.05402600020170212,0.05168699845671654,0.05381700024008751,0.05381700024008751,6642642
+2020-04-09,0.053647998720407486,0.05395200103521347,0.05254700034856796,0.05321300029754639,0.05321300029754639,7564878
+2020-04-10,0.05316799879074097,0.05329100042581558,0.0492900013923645,0.049564000219106674,0.049564000219106674,6665333
+2020-04-11,0.049564000219106674,0.050884999334812164,0.04911100119352341,0.04978799819946289,0.04978799819946289,6673906
+2020-04-12,0.04973600059747696,0.051562998443841934,0.049219001084566116,0.05043800175189972,0.05043800175189972,6749484
+2020-04-13,0.050317998975515366,0.05031900107860565,0.04843299835920334,0.0497019998729229,0.0497019998729229,5859624
+2020-04-14,0.04975000023841858,0.05075500160455704,0.049362000077962875,0.049865998327732086,0.049865998327732086,5418480
+2020-04-15,0.049880001693964005,0.05111600086092949,0.04818499833345413,0.04825099930167198,0.04825099930167198,5094439
+2020-04-16,0.04828000068664551,0.051141999661922455,0.04758000001311302,0.05071299895644188,0.05071299895644188,6064520
+2020-04-17,0.050717998296022415,0.0509289987385273,0.05010100081562996,0.05056000128388405,0.05056000128388405,9681775
+2020-04-18,0.05056000128388405,0.05192599818110466,0.050411999225616455,0.05158599838614464,0.05158599838614464,4664742
+2020-04-19,0.051635000854730606,0.051993001252412796,0.05105400085449219,0.05126800015568733,0.05126800015568733,3893214
+2020-04-20,0.05130000039935112,0.0516120009124279,0.04875599965453148,0.04887399822473526,0.04887399822473526,5072467
+2020-04-21,0.0486610010266304,0.049212999641895294,0.047800999134778976,0.048121001571416855,0.048121001571416855,14235071
+2020-04-22,0.04818100109696388,0.05073599889874458,0.04807300120592117,0.05047399923205376,0.05047399923205376,7502831
+2020-04-23,0.05052199959754944,0.053318001329898834,0.050383999943733215,0.0524820014834404,0.0524820014834404,7424486
+2020-04-24,0.05240799859166145,0.05379800125956535,0.05240799859166145,0.05334300175309181,0.05334300175309181,5610098
+2020-04-25,0.053286999464035034,0.054246000945568085,0.05316299945116043,0.054246000945568085,0.054246000945568085,4494147
+2020-04-26,0.05421699956059456,0.05570799857378006,0.05367700010538101,0.055309999734163284,0.055309999734163284,4465844
+2020-04-27,0.05536799877882004,0.056338001042604446,0.05518899857997894,0.0561319999396801,0.0561319999396801,18162021
+2020-04-28,0.056154001504182816,0.057346001267433167,0.05560600012540817,0.05720999836921692,0.05720999836921692,8570638
+2020-04-29,0.05722200125455856,0.0631759986281395,0.05712699890136719,0.06262800097465515,0.06262800097465515,9611624
+2020-04-30,0.06261099874973297,0.06598000228404999,0.057844001799821854,0.058077000081539154,0.058077000081539154,10574388
+2020-05-01,0.058077000081539154,0.05955100059509277,0.05697299912571907,0.05803599953651428,0.05803599953651428,8432672
+2020-05-02,0.05810200050473213,0.06072600185871124,0.0560929998755455,0.06041400134563446,0.06041400134563446,6640830
+2020-05-03,0.0604499988257885,0.06208299845457077,0.0583840012550354,0.0599370002746582,0.0599370002746582,7968703
+2020-05-04,0.05992300063371658,0.061232998967170715,0.05848100036382675,0.0606129989027977,0.0606129989027977,8098040
+2020-05-05,0.060795001685619354,0.06291799992322922,0.06006700173020363,0.06282299757003784,0.06282299757003784,12363411
+2020-05-06,0.06271900236606598,0.06571199744939804,0.062495000660419464,0.06487300246953964,0.06487300246953964,7928262
+2020-05-07,0.06487300246953964,0.06740099936723709,0.06273899972438812,0.06595200300216675,0.06595200300216675,13115710
+2020-05-08,0.06595200300216675,0.06917999684810638,0.06487199664115906,0.0680060014128685,0.0680060014128685,7742791
+2020-05-09,0.0680060014128685,0.06843999773263931,0.0663129985332489,0.06679800152778625,0.06679800152778625,7450963
+2020-05-10,0.06679099798202515,0.06681499630212784,0.05934099853038788,0.0635640025138855,0.0635640025138855,6276989
+2020-05-11,0.06362800300121307,0.06636100262403488,0.06196499988436699,0.06420300155878067,0.06420300155878067,9288767
+2020-05-12,0.06416100263595581,0.06630600243806839,0.06392499804496765,0.06485400348901749,0.06485400348901749,6288003
+2020-05-13,0.06475400179624557,0.06648500263690948,0.06431899964809418,0.06610099971294403,0.06610099971294403,7118044
+2020-05-14,0.06600400060415268,0.06636200100183487,0.06323300302028656,0.06392200291156769,0.06392200291156769,7943638
+2020-05-15,0.06397800147533417,0.06515900045633316,0.06250900030136108,0.06409300118684769,0.06409300118684769,9456745
+2020-05-16,0.06398700177669525,0.06592900305986404,0.06346499919891357,0.06509900093078613,0.06509900093078613,9365648
+2020-05-17,0.06509699672460556,0.06830199807882309,0.06492900103330612,0.06707900017499924,0.06707900017499924,8120742
+2020-05-18,0.06707900017499924,0.07006300240755081,0.06664399802684784,0.0699400007724762,0.0699400007724762,9165024
+2020-05-19,0.0699160024523735,0.07095199823379517,0.0682860016822815,0.07048500329256058,0.07048500329256058,8960596
+2020-05-20,0.07047300040721893,0.0728669986128807,0.07037699967622757,0.07098300009965897,0.07098300009965897,8602251
+2020-05-21,0.07104100286960602,0.07280900329351425,0.06807699799537659,0.06917200237512589,0.06917200237512589,23061287
+2020-05-22,0.06925699859857559,0.0729449987411499,0.06841100007295609,0.07234399765729904,0.07234399765729904,28155605
+2020-05-23,0.07232599705457687,0.07513199746608734,0.0719669982790947,0.07480999827384949,0.07480999827384949,26976968
+2020-05-24,0.07483000308275223,0.07761300355195999,0.07366999983787537,0.07370000332593918,0.07370000332593918,26763715
+2020-05-25,0.07356499880552292,0.07947299629449844,0.0729919970035553,0.07930099964141846,0.07930099964141846,28310972
+2020-05-26,0.07936999946832657,0.07952000200748444,0.07745800167322159,0.07803499698638916,0.07803499698638916,24530812
+2020-05-27,0.07803499698638916,0.08128800243139267,0.07782799750566483,0.08022300153970718,0.08022300153970718,32148617
+2020-05-28,0.08025000244379044,0.08089499920606613,0.07863699644804001,0.08022099733352661,0.08022099733352661,32935220
+2020-05-29,0.08015099912881851,0.08095700293779373,0.07957399636507034,0.08000099658966064,0.08000099658966064,28794163
+2020-05-30,0.07995899766683578,0.08547099679708481,0.07922899723052979,0.08535700291395187,0.08535700291395187,34309875
+2020-05-31,0.08536600321531296,0.08589600026607513,0.08412999659776688,0.08518599718809128,0.08518599718809128,31879766
+2020-06-01,0.08521699905395508,0.09422100335359573,0.08456800132989883,0.0937580019235611,0.0937580019235611,30383433
+2020-06-02,0.0937969982624054,0.0954120010137558,0.08862199634313583,0.09029299765825272,0.09029299765825272,33196447
+2020-06-03,0.09029299765825272,0.09625499695539474,0.08987999707460403,0.09589400142431259,0.09589400142431259,30585680
+2020-06-04,0.09602399915456772,0.10046300292015076,0.09564299881458282,0.09863200038671494,0.09863200038671494,45263008
+2020-06-05,0.09863200038671494,0.10143399983644485,0.09843699634075165,0.10071200132369995,0.10071200132369995,61816188
+2020-06-06,0.10071200132369995,0.10461899638175964,0.0991860032081604,0.10423800349235535,0.10423800349235535,53306828
+2020-06-07,0.10423800349235535,0.10827700048685074,0.10253600031137466,0.1079849973320961,0.1079849973320961,53474990
+2020-06-08,0.10809700191020966,0.1097479984164238,0.10661199688911438,0.10901500284671783,0.10901500284671783,48419834
+2020-06-09,0.10896100103855133,0.12309899926185608,0.10838200151920319,0.11766699701547623,0.11766699701547623,63796461
+2020-06-10,0.11774999648332596,0.1177619993686676,0.11200699955224991,0.11504299938678741,0.11504299938678741,56930596
+2020-06-11,0.11503399908542633,0.11602000147104263,0.10147400200366974,0.10513400286436081,0.10513400286436081,56168810
+2020-06-12,0.1050570011138916,0.10965199768543243,0.10495500266551971,0.1088389977812767,0.1088389977812767,48827806
+2020-06-13,0.10880400240421295,0.10936500132083893,0.1074410006403923,0.10936500132083893,0.10936500132083893,43499563
+2020-06-14,0.10939399898052216,0.11236900091171265,0.10936900228261948,0.11207299679517746,0.11207299679517746,45966123
+2020-06-15,0.11207299679517746,0.1122799962759018,0.1053759977221489,0.11083099991083145,0.11083099991083145,45201552
+2020-06-16,0.11082600057125092,0.11453299969434738,0.11028899997472763,0.11383099853992462,0.11383099853992462,47979030
+2020-06-17,0.11382199823856354,0.11595699936151505,0.11331000179052353,0.11585000157356262,0.11585000157356262,44705348
+2020-06-18,0.11580000072717667,0.11612900346517563,0.11433099955320358,0.1160539984703064,0.1160539984703064,45566581
+2020-06-19,0.11604300141334534,0.11689300090074539,0.11343199759721756,0.11585000157356262,0.11585000157356262,44751099
+2020-06-20,0.11587800085544586,0.11934500187635422,0.11580099910497665,0.11899600178003311,0.11899600178003311,54575363
+2020-06-21,0.11909999698400497,0.12023299932479858,0.11834599822759628,0.11913400143384933,0.11913400143384933,53623691
+2020-06-22,0.11899200081825256,0.12462300062179565,0.11365299671888351,0.124440997838974,0.124440997838974,62110984
+2020-06-23,0.1244020015001297,0.1260959953069687,0.12300799787044525,0.12472599744796753,0.12472599744796753,73817984
+2020-06-24,0.12478800117969513,0.12572400271892548,0.11724799871444702,0.11799199879169464,0.11799199879169464,64802931
+2020-06-25,0.11801599711179733,0.11809399724006653,0.1148030012845993,0.11632400006055832,0.11632400006055832,61616127
+2020-06-26,0.11633799970149994,0.11751999706029892,0.11345899850130081,0.11460399627685547,0.11460399627685547,56957180
+2020-06-27,0.11458499729633331,0.11493100225925446,0.11044800281524658,0.11294099688529968,0.11294099688529968,56036246
+2020-06-28,0.11294099688529968,0.12123499810695648,0.11241500079631805,0.11939600110054016,0.11939600110054016,57502127
+2020-06-29,0.11935199797153473,0.12723000347614288,0.11893399804830551,0.12648099660873413,0.12648099660873413,64240439
+2020-06-30,0.12650099396705627,0.12847399711608887,0.12466900050640106,0.12493500113487244,0.12493500113487244,65846839
+2020-07-01,0.12510600686073303,0.13351400196552277,0.1248370036482811,0.12607300281524658,0.12607300281524658,43441646
+2020-07-02,0.12600800395011902,0.126227006316185,0.12222299724817276,0.12437699735164642,0.12437699735164642,74175450
+2020-07-03,0.12438700348138809,0.12575000524520874,0.1229500025510788,0.12483499944210052,0.12483499944210052,77090407
+2020-07-04,0.12480399757623672,0.12845900654792786,0.12451300024986267,0.12813499569892883,0.12813499569892883,75684471
+2020-07-05,0.12808600068092346,0.13046999275684357,0.12765100598335266,0.1302269995212555,0.1302269995212555,71600026
+2020-07-06,0.13010500371456146,0.1362600028514862,0.1299230009317398,0.13576999306678772,0.13576999306678772,72994885
+2020-07-07,0.13564099371433258,0.13840000331401825,0.13365699350833893,0.13817599415779114,0.13817599415779114,65457449
+2020-07-08,0.13818499445915222,0.14347000420093536,0.13791300356388092,0.14341899752616882,0.14341899752616882,69288996
+2020-07-09,0.14349399507045746,0.1446010023355484,0.14133700728416443,0.14261199533939362,0.14261199533939362,66350221
+2020-07-10,0.1425890028476715,0.14339999854564667,0.14124099910259247,0.14319400489330292,0.14319400489330292,65600295
+2020-07-11,0.14315800368785858,0.14518100023269653,0.14218200743198395,0.1449110060930252,0.1449110060930252,65484124
+2020-07-12,0.14490899443626404,0.1458369940519333,0.143326997756958,0.1445000022649765,0.1445000022649765,60945998
+2020-07-13,0.1445000022649765,0.14507000148296356,0.1415809988975525,0.14246800541877747,0.14246800541877747,83000416
+2020-07-14,0.14246800541877747,0.14273899793624878,0.13821600377559662,0.1404999941587448,0.1404999941587448,60453593
+2020-07-15,0.1404460072517395,0.14405900239944458,0.13961300253868103,0.14302000403404236,0.14302000403404236,65888251
+2020-07-16,0.14309599995613098,0.14331099390983582,0.14102600514888763,0.14183999598026276,0.14183999598026276,57780463
+2020-07-17,0.14179399609565735,0.14299499988555908,0.14132100343704224,0.14224399626255035,0.14224399626255035,59645974
+2020-07-18,0.14217700064182281,0.14538699388504028,0.1416960060596466,0.144896000623703,0.144896000623703,64919653
+2020-07-19,0.14483599364757538,0.14499300718307495,0.14316800236701965,0.14458300173282623,0.14458300173282623,61791767
+2020-07-20,0.1446390002965927,0.14514599740505219,0.1407019942998886,0.14181199669837952,0.14181199669837952,64769273
+2020-07-21,0.1418430060148239,0.14424900710582733,0.14119000732898712,0.1437159925699234,0.1437159925699234,68712860
+2020-07-22,0.14358800649642944,0.14697100222110748,0.1429010033607483,0.1465979963541031,0.1465979963541031,64787676
+2020-07-23,0.1465979963541031,0.1471569985151291,0.14516200125217438,0.14633899927139282,0.14633899927139282,69255825
+2020-07-24,0.14633899927139282,0.1482129991054535,0.14558899402618408,0.1465270072221756,0.1465270072221756,71424813
+2020-07-25,0.1466190069913864,0.1508750021457672,0.14649899303913116,0.1502169966697693,0.1502169966697693,79542243
+2020-07-26,0.15023599565029144,0.1568859964609146,0.1494709998369217,0.15331299602985382,0.15331299602985382,78652185
+2020-07-27,0.15334799885749817,0.1687610000371933,0.15334799885749817,0.1648710072040558,0.1648710072040558,108386634
+2020-07-28,0.16508300602436066,0.16787099838256836,0.15735599398612976,0.15943199396133423,0.15943199396133423,112981282
+2020-07-29,0.15951800346374512,0.1659349948167801,0.15881900489330292,0.16346199810504913,0.16346199810504913,114354887
+2020-07-30,0.16346199810504913,0.1639699935913086,0.16019800305366516,0.1623470038175583,0.1623470038175583,101498428
+2020-07-31,0.16228899359703064,0.165801003575325,0.16024799644947052,0.16446299850940704,0.16446299850940704,108949916
+2020-08-01,0.16446299850940704,0.1735610067844391,0.16364699602127075,0.17340800166130066,0.17340800166130066,119518057
+2020-08-02,0.17361100018024445,0.17725799977779388,0.16332100331783295,0.16371800005435944,0.16371800005435944,115478153
+2020-08-03,0.1637060046195984,0.17052100598812103,0.16307500004768372,0.16310399770736694,0.16310399770736694,95930020
+2020-08-04,0.16307400166988373,0.16440099477767944,0.15546999871730804,0.15660500526428223,0.15660500526428223,94475174
+2020-08-05,0.15659399330615997,0.16448800265789032,0.15532900393009186,0.16367100179195404,0.16367100179195404,84612527
+2020-08-06,0.16379299759864807,0.1647759974002838,0.16163299977779388,0.16239400207996368,0.16239400207996368,79028083
+2020-08-07,0.16257299482822418,0.16544200479984283,0.15974900126457214,0.1620599925518036,0.1620599925518036,90420638
+2020-08-08,0.1619649976491928,0.1679610013961792,0.1618109941482544,0.16731500625610352,0.16731500625610352,89918255
+2020-08-09,0.16741099953651428,0.16853399574756622,0.16604900360107422,0.16725599765777588,0.16725599765777588,80666059
+2020-08-10,0.16725899279117584,0.1722860038280487,0.16712699830532074,0.1686989963054657,0.1686989963054657,74269886
+2020-08-11,0.1687059998512268,0.16943299770355225,0.1582469940185547,0.16128699481487274,0.16128699481487274,74736865
+2020-08-12,0.16149699687957764,0.16506199538707733,0.15812399983406067,0.16272200644016266,0.16272200644016266,71250138
+2020-08-13,0.16266100108623505,0.16436700522899628,0.15724100172519684,0.1640460044145584,0.1640460044145584,72126751
+2020-08-14,0.16396300494670868,0.16614699363708496,0.162323996424675,0.16484500467777252,0.16484500467777252,74868950
+2020-08-15,0.1648630052804947,0.1685670018196106,0.16472099721431732,0.1664229929447174,0.1664229929447174,74145060
+2020-08-16,0.16651800274848938,0.1692889928817749,0.16570599377155304,0.16852399706840515,0.16852399706840515,73773957
+2020-08-17,0.16852399706840515,0.17313799262046814,0.16732899844646454,0.16984499990940094,0.16984499990940094,82592989
+2020-08-18,0.1697230041027069,0.1727380007505417,0.16658100485801697,0.16658100485801697,0.16658100485801697,76482755
+2020-08-19,0.16665300726890564,0.16890400648117065,0.16162100434303284,0.1624940037727356,0.1624940037727356,70442608
+2020-08-20,0.1624940037727356,0.16602100431919098,0.16221100091934204,0.1636810004711151,0.1636810004711151,65175001
+2020-08-21,0.16340099275112152,0.20174899697303772,0.16255700588226318,0.1688220053911209,0.1688220053911209,202365149
+2020-08-22,0.16901099681854248,0.17012900114059448,0.1654919981956482,0.1682569980621338,0.1682569980621338,112921922
+2020-08-23,0.1683650016784668,0.17250199615955353,0.16687700152397156,0.17133499681949615,0.17133499681949615,75110842
+2020-08-24,0.1716099977493286,0.17557600140571594,0.16960500180721283,0.17408299446105957,0.17408299446105957,81441409
+2020-08-25,0.1750980019569397,0.17521800100803375,0.16751199960708618,0.16922800242900848,0.16922800242900848,83895599
+2020-08-26,0.16891999542713165,0.17139799892902374,0.16758300364017487,0.1699810028076172,0.1699810028076172,76329402
+2020-08-27,0.17011800408363342,0.17260900139808655,0.16757899522781372,0.16782400012016296,0.16782400012016296,69991630
+2020-08-28,0.16780899465084076,0.17383499443531036,0.16771499812602997,0.17312100529670715,0.17312100529670715,69117046
+2020-08-29,0.17271800339221954,0.17478400468826294,0.17168599367141724,0.17395000159740448,0.17395000159740448,66760249
+2020-08-30,0.1737550050020218,0.17833800613880157,0.17299799621105194,0.17833800613880157,0.17833800613880157,65361525
+2020-08-31,0.17831000685691833,0.18033799529075623,0.17680500447750092,0.1784919947385788,0.1784919947385788,80901468
+2020-09-01,0.17844000458717346,0.18330299854278564,0.17708300054073334,0.17983900010585785,0.17983900010585785,81791055
+2020-09-02,0.17972399294376373,0.1818239986896515,0.17164799571037292,0.1740580052137375,0.1740580052137375,79650492
+2020-09-03,0.17384600639343262,0.1746930032968521,0.1526769995689392,0.15424899756908417,0.15424899756908417,71633484
+2020-09-04,0.15404200553894043,0.15846799314022064,0.15176400542259216,0.15648500621318817,0.15648500621318817,67286098
+2020-09-05,0.15654200315475464,0.1575160026550293,0.14774900674819946,0.1497430056333542,0.1497430056333542,75230685
+2020-09-06,0.1497430056333542,0.15195199847221375,0.14742399752140045,0.15078499913215637,0.15078499913215637,66975386
+2020-09-07,0.150968998670578,0.15204200148582458,0.14485999941825867,0.15001699328422546,0.15001699328422546,69107074
+2020-09-08,0.150068998336792,0.1508750021457672,0.1449439972639084,0.14830100536346436,0.14830100536346436,68456618
+2020-09-09,0.14809399843215942,0.15241800248622894,0.14695000648498535,0.15081599354743958,0.15081599354743958,65650202
+2020-09-10,0.150860995054245,0.15348300337791443,0.1500750035047531,0.1508689969778061,0.1508689969778061,65739130
+2020-09-11,0.15087099373340607,0.16099299490451813,0.14783300459384918,0.15947499871253967,0.15947499871253967,78208142
+2020-09-12,0.15952999889850616,0.16401399672031403,0.15910600125789642,0.16336899995803833,0.16336899995803833,70129709
+2020-09-13,0.16336899995803833,0.16529999673366547,0.1592870056629181,0.15995800495147705,0.15995800495147705,67082471
+2020-09-14,0.16000300645828247,0.16969600319862366,0.15939100086688995,0.16800600290298462,0.16800600290298462,69980016
+2020-09-15,0.16800600290298462,0.1723340004682541,0.16663600504398346,0.1695600003004074,0.1695600003004074,70857186
+2020-09-16,0.16959300637245178,0.17073799669742584,0.16728100180625916,0.16890400648117065,0.16890400648117065,69509638
+2020-09-17,0.16890400648117065,0.16999199986457825,0.16464300453662872,0.16672100126743317,0.16672100126743317,66199259
+2020-09-18,0.16672100126743317,0.16857799887657166,0.16474699974060059,0.16627000272274017,0.16627000272274017,47925362
+2020-09-19,0.16630299389362335,0.1689079999923706,0.16545699536800385,0.167822003364563,0.167822003364563,55383196
+2020-09-20,0.16808000206947327,0.16808000206947327,0.1440179944038391,0.15956799685955048,0.15956799685955048,81310421
+2020-09-21,0.15978699922561646,0.16074900329113007,0.15118099749088287,0.15225599706172943,0.15225599706172943,47114870
+2020-09-22,0.1522960066795349,0.15349799394607544,0.15093399584293365,0.152646005153656,0.152646005153656,54950122
+2020-09-23,0.15263999998569489,0.15309900045394897,0.14748699963092804,0.14767800271511078,0.14767800271511078,61995251
+2020-09-24,0.14774300158023834,0.15502700209617615,0.14756999909877777,0.15474000573158264,0.15474000573158264,63183232
+2020-09-25,0.15474900603294373,0.15498299896717072,0.15264999866485596,0.1540289968252182,0.1540289968252182,62565583
+2020-09-26,0.15400399267673492,0.15536199510097504,0.15349799394607544,0.15440000593662262,0.15440000593662262,59006633
+2020-09-27,0.15460200607776642,0.15564599633216858,0.1526309996843338,0.15459099411964417,0.15459099411964417,65664609
+2020-09-28,0.15475499629974365,0.15679000318050385,0.15277199447155,0.1528320014476776,0.1528320014476776,63347889
+2020-09-29,0.1530659943819046,0.15425199270248413,0.15192599594593048,0.15384699404239655,0.15384699404239655,63308745
+2020-09-30,0.15356500446796417,0.15440599620342255,0.15133599936962128,0.15200500190258026,0.15200500190258026,61561463
+2020-10-01,0.15234999358654022,0.1547130048274994,0.1478080004453659,0.14948000013828278,0.14948000013828278,70212113
+2020-10-02,0.14945900440216064,0.15034300088882446,0.14604300260543823,0.14697299897670746,0.14697299897670746,67408988
+2020-10-03,0.14692699909210205,0.1475590020418167,0.14630499482154846,0.14699900150299072,0.14699900150299072,60068448
+2020-10-04,0.14701500535011292,0.14899000525474548,0.14655299484729767,0.14889299869537354,0.14889299869537354,63791048
+2020-10-05,0.14889299869537354,0.1500129997730255,0.14808499813079834,0.15000900626182556,0.15000900626182556,62605350
+2020-10-06,0.15020699799060822,0.15024399757385254,0.14643000066280365,0.14719800651073456,0.14719800651073456,59768356
+2020-10-07,0.14725199341773987,0.14800600707530975,0.14666500687599182,0.1475829929113388,0.1475829929113388,53669800
+2020-10-08,0.14765100181102753,0.15124399960041046,0.14603400230407715,0.15062600374221802,0.15062600374221802,63807343
+2020-10-09,0.1508689969778061,0.15297900140285492,0.14960099756717682,0.15242800116539001,0.15242800116539001,59678399
+2020-10-10,0.15249499678611755,0.15728600323200226,0.15216100215911865,0.1543329954147339,0.1543329954147339,69761194
+2020-10-11,0.15425799787044525,0.1557919979095459,0.15325500071048737,0.15415699779987335,0.15415699779987335,66367426
+2020-10-12,0.15415699779987335,0.15696099400520325,0.15172900259494781,0.15472300350666046,0.15472300350666046,61780334
+2020-10-13,0.1546259969472885,0.1546880006790161,0.1469539999961853,0.14715099334716797,0.14715099334716797,59767001
+2020-10-14,0.1473820060491562,0.14831699430942535,0.13793399930000305,0.1388709992170334,0.1388709992170334,66311662
+2020-10-15,0.1388089954853058,0.1404220014810562,0.13766300678253174,0.13953399658203125,0.13953399658203125,68691153
+2020-10-16,0.13931100070476532,0.13999499380588531,0.1354770064353943,0.13621899485588074,0.13621899485588074,66965742
+2020-10-17,0.13638800382614136,0.13645699620246887,0.13278600573539734,0.1336590051651001,0.1336590051651001,61046870
+2020-10-18,0.13391000032424927,0.13421599566936493,0.12105800211429596,0.1211090013384819,0.1211090013384819,83167700
+2020-10-19,0.12185800075531006,0.12199199944734573,0.10514900088310242,0.11040399968624115,0.11040399968624115,81200654
+2020-10-20,0.10979799926280975,0.11081799864768982,0.1055150032043457,0.10591500252485275,0.10591500252485275,72974667
+2020-10-21,0.10611999779939651,0.10801099985837936,0.10108699649572372,0.10149499773979187,0.10149499773979187,74086710
+2020-10-22,0.10132899880409241,0.10224000364542007,0.09612499922513962,0.09612499922513962,0.09612499922513962,90684855
+2020-10-23,0.09586600214242935,0.10142000019550323,0.0915210023522377,0.10076499730348587,0.10076499730348587,69284742
+2020-10-24,0.10076600313186646,0.10452499985694885,0.10054700076580048,0.10179299861192703,0.10179299861192703,60200860
+2020-10-25,0.10179299861192703,0.10503000020980835,0.09649500250816345,0.09665899723768234,0.09665899723768234,54986128
+2020-10-26,0.09666000306606293,0.09883300215005875,0.09486900269985199,0.09615299850702286,0.09615299850702286,65696726
+2020-10-27,0.09615299850702286,0.0995670035481453,0.09546799957752228,0.09842099994421005,0.09842099994421005,66202933
+2020-10-28,0.09842099994421005,0.10021399706602097,0.08816999942064285,0.08930999785661697,0.08930999785661697,58394642
+2020-10-29,0.08930999785661697,0.09109000116586685,0.08808200061321259,0.09025699645280838,0.09025699645280838,45221368
+2020-10-30,0.09025599807500839,0.09109999984502792,0.08359099924564362,0.08411099761724472,0.08411099761724472,52528969
+2020-10-31,0.08411099761724472,0.08574199676513672,0.08305399864912033,0.0841509997844696,0.0841509997844696,55122208
+2020-11-01,0.0841509997844696,0.08637700229883194,0.0834759995341301,0.0842059999704361,0.0842059999704361,73777940
+2020-11-02,0.0842059999704361,0.08594399690628052,0.07954200357198715,0.07994399964809418,0.07994399964809418,55779255
+2020-11-03,0.07994399964809418,0.08030900359153748,0.07336000353097916,0.07933899760246277,0.07933899760246277,55530475
+2020-11-04,0.07934100180864334,0.07977300137281418,0.07538899779319763,0.07696299999952316,0.07696299999952316,47591512
+2020-11-05,0.07696399837732315,0.07994099706411362,0.07669100165367126,0.07951399683952332,0.07951399683952332,42088447
+2020-11-06,0.07951299846172333,0.08086899667978287,0.07700599730014801,0.07910600304603577,0.07910600304603577,52988737
+2020-11-07,0.07910600304603577,0.08004800230264664,0.07304300367832184,0.07327400147914886,0.07327400147914886,55809220
+2020-11-08,0.07327400147914886,0.07675199955701828,0.07288499921560287,0.0747700035572052,0.0747700035572052,35806102
+2020-11-09,0.0747700035572052,0.07503099739551544,0.06920299679040909,0.0702970027923584,0.0702970027923584,43037872
+2020-11-10,0.0702970027923584,0.07126899808645248,0.0690549984574318,0.06984300166368484,0.06984300166368484,43070951
+2020-11-11,0.06984400004148483,0.07131200283765793,0.06967899948358536,0.07066600024700165,0.07066600024700165,39112507
+2020-11-12,0.07066600024700165,0.07286600023508072,0.06993799656629562,0.07205499708652496,0.07205499708652496,46644257
+2020-11-13,0.07205499708652496,0.07291900366544724,0.0699009969830513,0.07041899859905243,0.07041899859905243,39602282
+2020-11-14,0.07041899859905243,0.07041899859905243,0.0664139986038208,0.0676489993929863,0.0676489993929863,43016659
+2020-11-15,0.0676489993929863,0.0683860033750534,0.06343500316143036,0.06395299732685089,0.06395299732685089,45658418
+2020-11-16,0.06395299732685089,0.06676500290632248,0.06328299641609192,0.06469099968671799,0.06469099968671799,43157230
+2020-11-17,0.06517399847507477,0.06779000163078308,0.06347600370645523,0.0643640011548996,0.0643640011548996,41224892
+2020-11-18,0.06436300277709961,0.06718699634075165,0.06312000006437302,0.06582500040531158,0.06582500040531158,69339658
+2020-11-19,0.06582500040531158,0.0669580027461052,0.06502500176429749,0.0667319968342781,0.0667319968342781,57835171
+2020-11-20,0.0667319968342781,0.07716500014066696,0.0667169988155365,0.07698799669742584,0.07698799669742584,58725279
+2020-11-21,0.07698799669742584,0.07826399803161621,0.0725959986448288,0.07277999818325043,0.07277999818325043,66255722
+2020-11-22,0.07277999818325043,0.0729369968175888,0.06897199898958206,0.07094399631023407,0.07094399631023407,53019825
+2020-11-23,0.07094399631023407,0.07315900176763535,0.06965699791908264,0.07224500179290771,0.07224500179290771,55779718
+2020-11-24,0.07226700335741043,0.08137299865484238,0.07166600227355957,0.08111599832773209,0.08111599832773209,78047742
+2020-11-25,0.08110100030899048,0.08269499987363815,0.07765199989080429,0.07825499773025513,0.07825499773025513,78033871
+2020-11-26,0.0782419964671135,0.07867299765348434,0.06133799999952316,0.06370499730110168,0.06370499730110168,69503399
+2020-11-27,0.06374800205230713,0.06490900367498398,0.06190500035881996,0.0642549991607666,0.0642549991607666,51981839
+2020-11-28,0.06424900144338608,0.06555499881505966,0.06312499940395355,0.06520900130271912,0.06520900130271912,40269646
+2020-11-29,0.0652339980006218,0.06651800125837326,0.0644180029630661,0.06617899984121323,0.06617899984121323,39842790
+2020-11-30,0.06618499755859375,0.07027599960565567,0.06549599766731262,0.07023800164461136,0.07023800164461136,56414795
+2020-12-01,0.07024099677801132,0.07067599892616272,0.06411699950695038,0.06557700037956238,0.06557700037956238,53926458
+2020-12-02,0.06555300205945969,0.06687399744987488,0.06462500244379044,0.06677199900150299,0.06677199900150299,48981228
+2020-12-03,0.06675799936056137,0.0669030025601387,0.06532800197601318,0.06628900021314621,0.06628900021314621,45454878
+2020-12-04,0.06629499793052673,0.06675200164318085,0.0628179982304573,0.06290700286626816,0.06290700286626816,44811876
+2020-12-05,0.0628879964351654,0.06448999792337418,0.06253799796104431,0.06421999633312225,0.06421999633312225,40315182
+2020-12-06,0.06415300071239471,0.06450299918651581,0.06310799717903137,0.06380300223827362,0.06380300223827362,36241551
+2020-12-07,0.06389500200748444,0.06425999850034714,0.06297799944877625,0.06418400257825851,0.06418400257825851,41328766
+2020-12-08,0.06410200148820877,0.06467500329017639,0.06028800085186958,0.060426000505685806,0.060426000505685806,44712561
+2020-12-09,0.060430001467466354,0.06062500178813934,0.05702099949121475,0.06038599833846092,0.06038599833846092,43833382
+2020-12-10,0.06038700044155121,0.061372000724077225,0.058423999696969986,0.05918100103735924,0.05918100103735924,36097430
+2020-12-11,0.05918300151824951,0.05931700021028519,0.05691299960017204,0.058573998510837555,0.058573998510837555,36765540
+2020-12-12,0.05853400006890297,0.05968699976801872,0.05849599838256836,0.05938800051808357,0.05938800051808357,31643614
+2020-12-13,0.05937099829316139,0.061739999800920486,0.0592069998383522,0.06057899817824364,0.06057899817824364,34525733
+2020-12-14,0.06057899817824364,0.06107499822974205,0.059859998524188995,0.06073800101876259,0.06073800101876259,42027545
+2020-12-15,0.0607450008392334,0.06281200051307678,0.060465000569820404,0.06164500117301941,0.06164500117301941,47445989
+2020-12-16,0.06163400039076805,0.06487300246953964,0.06105099990963936,0.06487300246953964,0.06487300246953964,50634622
+2020-12-17,0.06489499658346176,0.06949300318956375,0.06478500366210938,0.06645499914884567,0.06645499914884567,71611464
+2020-12-18,0.0664760023355484,0.06713899970054626,0.06429500132799149,0.06479500234127045,0.06479500234127045,47518417
+2020-12-19,0.06479000300168991,0.06701699644327164,0.06474199891090393,0.0659400001168251,0.0659400001168251,49850142
+2020-12-20,0.06592799723148346,0.06796199828386307,0.0647059977054596,0.06605099886655807,0.06605099886655807,49801921
+2020-12-21,0.06615100055932999,0.06849800050258636,0.05564599856734276,0.05938800051808357,0.05938800051808357,85448282
+2020-12-22,0.05933300033211708,0.06147700175642967,0.05840900167822838,0.060933999717235565,0.060933999717235565,63699782
+2020-12-23,0.060874998569488525,0.061827998608350754,0.05497400090098381,0.055438000708818436,0.055438000708818436,56035787
+2020-12-24,0.05546899884939194,0.058058001101017,0.05382499843835831,0.05799100175499916,0.05799100175499916,42015804
+2020-12-25,0.058129001408815384,0.06015099957585335,0.05716300010681152,0.05801299959421158,0.05801299959421158,43322242
+2020-12-26,0.05799499899148941,0.060113999992609024,0.05795300006866455,0.059223998337984085,0.059223998337984085,43844469
+2020-12-27,0.05920799821615219,0.05998700112104416,0.05603500083088875,0.05687300115823746,0.05687300115823746,46672593
+2020-12-28,0.05689899995923042,0.06013000011444092,0.05683000013232231,0.05930199846625328,0.05930199846625328,47243130
+2020-12-29,0.059223998337984085,0.05945099890232086,0.05623999983072281,0.05803700163960457,0.05803700163960457,44427815
+2020-12-30,0.05801599845290184,0.06186800077557564,0.05789799988269806,0.05892900004982948,0.05892900004982948,45461395
+2020-12-31,0.05902399867773056,0.059679001569747925,0.05664899945259094,0.058524999767541885,0.058524999767541885,38736237
+2021-01-01,0.05852099880576134,0.05965600162744522,0.058180999010801315,0.05958700180053711,0.05958700180053711,39231284
+2021-01-02,0.05955300107598305,0.07049500197172165,0.05955300107598305,0.06181799992918968,0.06181799992918968,101498916
+2021-01-03,0.06177999824285507,0.06185400113463402,0.058580998331308365,0.059762999415397644,0.059762999415397644,64754574
+2021-01-04,0.059804998338222504,0.07163599878549576,0.05883000046014786,0.06543099880218506,0.06543099880218506,125552236
+2021-01-05,0.06551899760961533,0.06687100231647491,0.06194999814033508,0.06634800136089325,0.06634800136089325,72094702
+2021-01-06,0.06640200316905975,0.0772320032119751,0.06526300311088562,0.07683099806308746,0.07683099806308746,133217938
+2021-01-07,0.07679300010204315,0.07909499853849411,0.0728129968047142,0.07781500369310379,0.07781500369310379,147443463
+2021-01-08,0.0777989998459816,0.08963099867105484,0.07215599715709686,0.08168099820613861,0.08168099820613861,151538914
+2021-01-09,0.08165799826383591,0.08428999781608582,0.07679799944162369,0.08285500109195709,0.08285500109195709,77184126
+2021-01-10,0.08293300122022629,0.0874439999461174,0.0722460001707077,0.07784699648618698,0.07784699648618698,100076336
+2021-01-11,0.07780999690294266,0.07783699780702591,0.058501001447439194,0.06689900159835815,0.06689900159835815,140531497
+2021-01-12,0.06693299859762192,0.07008100301027298,0.06304299831390381,0.06501200050115585,0.06501200050115585,61842054
+2021-01-13,0.0650390014052391,0.07203800231218338,0.06419499963521957,0.07122299820184708,0.07122299820184708,54634551
+2021-01-14,0.07116399705410004,0.07674200087785721,0.07000300288200378,0.07670500129461288,0.07670500129461288,65974865
+2021-01-15,0.07666599750518799,0.07684600353240967,0.06634499877691269,0.0719510018825531,0.0719510018825531,70440659
+2021-01-16,0.07197699695825577,0.07976700365543365,0.07197699695825577,0.07665999978780746,0.07665999978780746,70150564
+2021-01-17,0.07677499949932098,0.08344300091266632,0.07422000169754028,0.08026699721813202,0.08026699721813202,99607749
+2021-01-18,0.08035899698734283,0.08613999933004379,0.07735999673604965,0.08507899940013885,0.08507899940013885,73633836
+2021-01-19,0.08507200330495834,0.08921399712562561,0.08313699811697006,0.08699300140142441,0.08699300140142441,75687183
+2021-01-20,0.08707799762487411,0.08840499818325043,0.07868500053882599,0.08465400338172913,0.08465400338172913,70974362
+2021-01-21,0.0846870020031929,0.08475399762392044,0.07100699841976166,0.07184699922800064,0.07184699922800064,66321611
+2021-01-22,0.07183700054883957,0.07512500137090683,0.06617499887943268,0.07380499690771103,0.07380499690771103,66455944
+2021-01-23,0.07383999973535538,0.07502900063991547,0.0698700025677681,0.07251700013875961,0.07251700013875961,51749918
+2021-01-24,0.072503000497818,0.07489299774169922,0.0711050033569336,0.07266099750995636,0.07266099750995636,52544009
+2021-01-25,0.07262799888849258,0.0757019966840744,0.07053899765014648,0.07113199681043625,0.07113199681043625,53919919
+2021-01-26,0.07103899866342545,0.07140500098466873,0.06749200075864792,0.07048399746417999,0.07048399746417999,46410472
+2021-01-27,0.07047100365161896,0.07183600217103958,0.06285999715328217,0.06531500071287155,0.06531500071287155,57835550
+2021-01-28,0.06529500335454941,0.07082299888134003,0.06503800302743912,0.06966099888086319,0.06966099888086319,93915970
+2021-01-29,0.07017599791288376,0.07530000060796738,0.06560400128364563,0.06810300052165985,0.06810300052165985,148155056
+2021-01-30,0.06810200214385986,0.0686120018362999,0.06471800059080124,0.06578399986028671,0.06578399986028671,162122503
+2021-01-31,0.06579200178384781,0.06579200178384781,0.06033499911427498,0.06277000159025192,0.06277000159025192,128624473
+2021-02-01,0.06276000291109085,0.06276000291109085,0.059393998235464096,0.061159998178482056,0.061159998178482056,149352843
+2021-02-02,0.06115800142288208,0.06371799856424332,0.060159001499414444,0.06234399974346161,0.06234399974346161,157946521
+2021-02-03,0.06234300136566162,0.06788100302219391,0.06234300136566162,0.06738399714231491,0.06738399714231491,161409062
+2021-02-04,0.067392997443676,0.06811899691820145,0.0632610023021698,0.0636179968714714,0.0636179968714714,76965759
+2021-02-05,0.06365200132131577,0.06798700243234634,0.0635489970445633,0.06770399957895279,0.06770399957895279,74349789
+2021-02-06,0.06769999861717224,0.06906799972057343,0.0653659999370575,0.0676570013165474,0.0676570013165474,87867403
+2021-02-07,0.06768299639225006,0.06768299639225006,0.06356699764728546,0.06565199792385101,0.06565199792385101,81752551
+2021-02-08,0.06567499786615372,0.06994500011205673,0.06438399851322174,0.06994500011205673,0.06994500011205673,105594750
+2021-02-09,0.06994699686765671,0.07211299985647202,0.0682620033621788,0.07200799882411957,0.07200799882411957,189530190
+2021-02-10,0.07193899899721146,0.07604599744081497,0.0693570002913475,0.07343000173568726,0.07343000173568726,179549240
+2021-02-11,0.07349099963903427,0.08071999996900558,0.07311099767684937,0.0799970030784607,0.0799970030784607,137833251
+2021-02-12,0.08013500273227692,0.08775600045919418,0.07966099679470062,0.08709999918937683,0.08709999918937683,237566649
+2021-02-13,0.08709099888801575,0.09332899749279022,0.0851529985666275,0.0915369987487793,0.0915369987487793,174272796
+2021-02-14,0.09200499951839447,0.09497100114822388,0.08822199702262878,0.08911500126123428,0.08911500126123428,146327951
+2021-02-15,0.08907700330018997,0.0920799970626831,0.07881300151348114,0.08583799749612808,0.08583799749612808,147662104
+2021-02-16,0.08593299984931946,0.0892459973692894,0.08256100118160248,0.08459100127220154,0.08459100127220154,100020128
+2021-02-17,0.08459699898958206,0.10301700234413147,0.08365599811077118,0.10127999633550644,0.10127999633550644,252137986
+2021-02-18,0.10085000097751617,0.12184400111436844,0.10085000097751617,0.12042400240898132,0.12042400240898132,351415009
+2021-02-19,0.12041399627923965,0.13892699778079987,0.1123030036687851,0.13763399422168732,0.13763399422168732,227906031
+2021-02-20,0.13763099908828735,0.1509619951248169,0.13173900544643402,0.13878700137138367,0.13878700137138367,219029250
+2021-02-21,0.13869500160217285,0.14322499930858612,0.1363849937915802,0.14059999585151672,0.14059999585151672,152347828
+2021-02-22,0.14061899483203888,0.2709600031375885,0.1333570033311844,0.22026099264621735,0.22026099264621735,1993686279
+2021-02-23,0.2171339988708496,0.22066600620746613,0.13851499557495117,0.15915200114250183,0.15915200114250183,818883319
+2021-02-24,0.157710000872612,0.18143799901008606,0.14862099289894104,0.16013899445533752,0.16013899445533752,346658704
+2021-02-25,0.16007299721240997,0.17758500576019287,0.1555050015449524,0.1555050015449524,0.1555050015449524,466821922
+2021-02-26,0.1565610021352768,0.16119499504566193,0.14609800279140472,0.15498100221157074,0.15498100221157074,355555833
+2021-02-27,0.15500900149345398,0.15748299658298492,0.1480720043182373,0.15121899545192719,0.15121899545192719,254612463
+2021-02-28,0.1512559950351715,0.15270499885082245,0.127128005027771,0.1342560052871704,0.1342560052871704,172307405
+2021-03-01,0.13429999351501465,0.1502320021390915,0.1340399980545044,0.14956200122833252,0.14956200122833252,163868268
+2021-03-02,0.14948800206184387,0.1583240032196045,0.14478600025177002,0.1522890031337738,0.1522890031337738,194278726
+2021-03-03,0.15242800116539001,0.16133899986743927,0.15185099840164185,0.15770499408245087,0.15770499408245087,240309058
+2021-03-04,0.15805700421333313,0.1623920053243637,0.14752499759197235,0.15081900358200073,0.15081900358200073,224838580
+2021-03-05,0.15083299577236176,0.1528480052947998,0.14385299384593964,0.15198999643325806,0.15198999643325806,165401808
+2021-03-06,0.15185999870300293,0.15623700618743896,0.14851699769496918,0.15429900586605072,0.15429900586605072,162669479
+2021-03-07,0.15432199835777283,0.1603820025920868,0.15371300280094147,0.1597989946603775,0.1597989946603775,182887471
+2021-03-08,0.15977700054645538,0.1614760011434555,0.15442299842834473,0.16014699637889862,0.16014699637889862,177361952
+2021-03-09,0.15987099707126617,0.17124900221824646,0.15732699632644653,0.17120599746704102,0.17120599746704102,229565316
+2021-03-10,0.17122399806976318,0.17596100270748138,0.16064099967479706,0.17288300395011902,0.17288300395011902,181707783
+2021-03-11,0.17235100269317627,0.19890500605106354,0.16898900270462036,0.1902720034122467,0.1902720034122467,308839806
+2021-03-12,0.19033800065517426,0.20346699655056,0.18587100505828857,0.19042900204658508,0.19042900204658508,278972308
+2021-03-13,0.18996499478816986,0.19883300364017487,0.17870500683784485,0.19828499853610992,0.19828499853610992,247842093
+2021-03-14,0.1982399970293045,0.2011999934911728,0.1820400059223175,0.18595300614833832,0.18595300614833832,166166656
+2021-03-15,0.18587100505828857,0.19000999629497528,0.16678500175476074,0.17529499530792236,0.17529499530792236,110083572
+2021-03-16,0.17524799704551697,0.19396500289440155,0.1675100028514862,0.19396500289440155,0.19396500289440155,159373979
+2021-03-17,0.19382299482822418,0.20056800544261932,0.18291600048542023,0.19739100337028503,0.19739100337028503,273750332
+2021-03-18,0.1974170058965683,0.23847000300884247,0.19735600054264069,0.22164100408554077,0.22164100408554077,635303934
+2021-03-19,0.22100600600242615,0.2516759932041168,0.21272599697113037,0.24315999448299408,0.24315999448299408,432384253
+2021-03-20,0.24424099922180176,0.2561590075492859,0.21249300241470337,0.21723300218582153,0.21723300218582153,389032434
+2021-03-21,0.21668599545955658,0.22692200541496277,0.20990300178527832,0.22248700261116028,0.22248700261116028,251049512
+2021-03-22,0.22199200093746185,0.23224200308322906,0.21501100063323975,0.2169259935617447,0.2169259935617447,329374898
+2021-03-23,0.21635699272155762,0.22534599900245667,0.199971005320549,0.2145950049161911,0.2145950049161911,306006606
+2021-03-24,0.21453599631786346,0.24225600063800812,0.21100099384784698,0.21872800588607788,0.21872800588607788,424456583
+2021-03-25,0.21953099966049194,0.2206369936466217,0.20173600316047668,0.20660400390625,0.20660400390625,274052147
+2021-03-26,0.20674900710582733,0.2160090059041977,0.20505599677562714,0.2131360024213791,0.2131360024213791,205759334
+2021-03-27,0.2136079967021942,0.2136079967021942,0.2027370035648346,0.20517900586128235,0.20517900586128235,195092687
+2021-03-28,0.20520099997520447,0.20667099952697754,0.20090200006961823,0.20367200672626495,0.20367200672626495,166907524
+2021-03-29,0.20366300642490387,0.22492200136184692,0.20236699283123016,0.21865400671958923,0.21865400671958923,332208465
+2021-03-30,0.21821099519729614,0.2272139936685562,0.21668800711631775,0.22157800197601318,0.22157800197601318,199693647
+2021-03-31,0.22115400433540344,0.22328099608421326,0.21008099615573883,0.2160010039806366,0.2160010039806366,215433188
+2021-04-01,0.21613499522209167,0.22540199756622314,0.21583999693393707,0.2213049978017807,0.2213049978017807,269016031
+2021-04-02,0.2213039994239807,0.23300600051879883,0.21671700477600098,0.23070700466632843,0.23070700466632843,282321426
+2021-04-03,0.23075099289417267,0.24123400449752808,0.21563300490379333,0.21598300337791443,0.21598300337791443,285137119
+2021-04-04,0.21602299809455872,0.23013199865818024,0.21373599767684937,0.22916099429130554,0.22916099429130554,172926412
+2021-04-05,0.22961099445819855,0.24968700110912323,0.2246060073375702,0.246848002076149,0.246848002076149,310177929
+2021-04-06,0.24641600251197815,0.24724499881267548,0.22550399601459503,0.23104199767112732,0.23104199767112732,261462465
+2021-04-07,0.2316419929265976,0.23503999412059784,0.18125399947166443,0.18872100114822388,0.18872100114822388,259737581
+2021-04-08,0.18823400139808655,0.20371800661087036,0.18637900054454803,0.20334899425506592,0.20334899425506592,95568850
+2021-04-09,0.2033199965953827,0.21213600039482117,0.20205600559711456,0.21012000739574432,0.21012000739574432,86116915
+2021-04-10,0.2101760059595108,0.22797100245952606,0.2097419947385788,0.21518099308013916,0.21518099308013916,180420350
+2021-04-11,0.21524399518966675,0.22098499536514282,0.20970700681209564,0.21348600089550018,0.21348600089550018,125113589
+2021-04-12,0.21339499950408936,0.21560700237751007,0.203357994556427,0.20934000611305237,0.20934000611305237,107008595
+2021-04-13,0.20920400321483612,0.22490300238132477,0.2090359926223755,0.22480499744415283,0.22480499744415283,161103683
+2021-04-14,0.22461199760437012,0.2423740029335022,0.22312499582767487,0.2423740029335022,0.2423740029335022,214616474
+2021-04-15,0.24258999526500702,0.24603700637817383,0.23176799714565277,0.24519599974155426,0.24519599974155426,138034335
+2021-04-16,0.2452619969844818,0.24560900032520294,0.2266779989004135,0.23704199492931366,0.23704199492931366,184815187
+2021-04-17,0.236627995967865,0.25075000524520874,0.23481599986553192,0.23837099969387054,0.23837099969387054,162748368
+2021-04-18,0.23823200166225433,0.23944899439811707,0.18903200328350067,0.20655100047588348,0.20655100047588348,184716850
+2021-04-19,0.20659300684928894,0.21074600517749786,0.1914989948272705,0.19528700411319733,0.19528700411319733,139210557
+2021-04-20,0.19494600594043732,0.19742700457572937,0.17808499932289124,0.19559000432491302,0.19559000432491302,134450242
+2021-04-21,0.19580499827861786,0.20198500156402588,0.19234800338745117,0.19280700385570526,0.19280700385570526,94395649
+2021-04-22,0.19275599718093872,0.1933010071516037,0.17423300445079803,0.1755940020084381,0.1755940020084381,134728940
+2021-04-23,0.17550399899482727,0.17659099400043488,0.14042599499225616,0.1725980043411255,0.1725980043411255,201313606
+2021-04-24,0.1725980043411255,0.17405599355697632,0.16595299541950226,0.16603699326515198,0.16603699326515198,94631362
+2021-04-25,0.1660590022802353,0.17507599294185638,0.16311900317668915,0.16841399669647217,0.16841399669647217,92370967
+2021-04-26,0.16842800378799438,0.1874839961528778,0.16810199618339539,0.1874839961528778,0.1874839961528778,117169425
+2021-04-27,0.1874839961528778,0.19590899348258972,0.18446700274944305,0.19399499893188477,0.19399499893188477,103466873
+2021-04-28,0.1940779983997345,0.1971070021390915,0.18351200222969055,0.1870270073413849,0.1870270073413849,133155420
+2021-04-29,0.18716399371623993,0.18903200328350067,0.18111300468444824,0.18453100323677063,0.18453100323677063,77285617
+2021-04-30,0.18448500335216522,0.1989479959011078,0.18311800062656403,0.19826500117778778,0.19826500117778778,113347100
+2021-05-01,0.19826500117778778,0.1988449990749359,0.19073499739170074,0.19425900280475616,0.19425900280475616,74569649
+2021-05-02,0.19425199925899506,0.19534699618816376,0.18576499819755554,0.18704499304294586,0.18704499304294586,88775610
+2021-05-03,0.18702800571918488,0.1939219981431961,0.18530699610710144,0.18784099817276,0.18784099817276,90801744
+2021-05-04,0.18794700503349304,0.18794700503349304,0.16516900062561035,0.1658959984779358,0.1658959984779358,122673549
+2021-05-05,0.16622300446033478,0.18476299941539764,0.16513800621032715,0.1844020038843155,0.1844020038843155,156993499
+2021-05-06,0.18386100232601166,0.1935960054397583,0.18100500106811523,0.18997299671173096,0.18997299671173096,139479397
+2021-05-07,0.19003500044345856,0.1941079944372177,0.1818609982728958,0.19014500081539154,0.19014500081539154,129409509
+2021-05-08,0.19038400053977966,0.19427600502967834,0.1806430071592331,0.1811619997024536,0.1811619997024536,140406285
+2021-05-09,0.1812720000743866,0.1828559935092926,0.1693670004606247,0.17749999463558197,0.17749999463558197,157091616
+2021-05-10,0.17781199514865875,0.18509699404239655,0.15574400126934052,0.1562110036611557,0.1562110036611557,172166461
+2021-05-11,0.15633000433444977,0.17785599827766418,0.15000900626182556,0.17369000613689423,0.17369000613689423,154610027
+2021-05-12,0.1736219972372055,0.17877300083637238,0.1541379988193512,0.1541379988193512,0.1541379988193512,117738811
+2021-05-13,0.15328699350357056,0.1654130071401596,0.14582400023937225,0.1616850048303604,0.1616850048303604,162384102
+2021-05-14,0.16168899834156036,0.1701049953699112,0.15500600636005402,0.16449600458145142,0.16449600458145142,95302388
+2021-05-15,0.1645209938287735,0.16737499833106995,0.15327399969100952,0.15412400662899017,0.15412400662899017,78480608
+2021-05-16,0.15398700535297394,0.16589300334453583,0.14596499502658844,0.15141400694847107,0.15141400694847107,86021868
+2021-05-17,0.15512099862098694,0.15533900260925293,0.13932999968528748,0.143327996134758,0.143327996134758,96326840
+2021-05-18,0.14321200549602509,0.1517309993505478,0.14257700741291046,0.14771099388599396,0.14771099388599396,73168859
+2021-05-19,0.1476529985666275,0.14938600361347198,0.09992700070142746,0.1212719976902008,0.1212719976902008,259885194
+2021-05-20,0.12080399692058563,0.13319599628448486,0.11431899666786194,0.12740500271320343,0.12740500271320343,105870181
+2021-05-21,0.12738899886608124,0.1410830020904541,0.11003699898719788,0.12073200196027756,0.12073200196027756,112825612
+2021-05-22,0.1211950033903122,0.12406700104475021,0.1128930002450943,0.11809799820184708,0.11809799820184708,88692649
+2021-05-23,0.1180490031838417,0.12114199995994568,0.0879409983754158,0.09707300364971161,0.09707300364971161,99548661
+2021-05-24,0.09712299704551697,0.12498299777507782,0.09657300263643265,0.12213200330734253,0.12213200330734253,98734369
+2021-05-25,0.12217900156974792,0.1294420063495636,0.11930499970912933,0.12277299910783768,0.12277299910783768,92732567
+2021-05-26,0.12287800014019012,0.13817599415779114,0.12287800014019012,0.1307699978351593,0.1307699978351593,90584469
+2021-05-27,0.1307930052280426,0.13662900030612946,0.12473300099372864,0.1286650002002716,0.1286650002002716,70936563
+2021-05-28,0.12865899503231049,0.12972399592399597,0.11124400049448013,0.11385499686002731,0.11385499686002731,71391441
+2021-05-29,0.11375200003385544,0.11939600110054016,0.10820599645376205,0.111285001039505,0.111285001039505,62049940
+2021-05-30,0.11133000254631042,0.11575499922037125,0.10702800005674362,0.11218500137329102,0.11218500137329102,70101821
+2021-05-31,0.11221300065517426,0.1261969953775406,0.1118990033864975,0.12561699748039246,0.12561699748039246,83502219
+2021-06-01,0.12563399970531464,0.1272139996290207,0.11791399866342545,0.12308800220489502,0.12308800220489502,67487049
+2021-06-02,0.1230349987745285,0.13204699754714966,0.12099900096654892,0.13040299713611603,0.13040299713611603,75954091
+2021-06-03,0.1303199976682663,0.13588500022888184,0.12919799983501434,0.13336500525474548,0.13336500525474548,60440741
+2021-06-04,0.13338199257850647,0.13350899517536163,0.11882100254297256,0.12137400358915329,0.12137400358915329,60324461
+2021-06-05,0.12137900292873383,0.12740999460220337,0.11656499654054642,0.1191440001130104,0.1191440001130104,52519768
+2021-06-06,0.11913599818944931,0.12510600686073303,0.1189190000295639,0.12429399788379669,0.12429399788379669,52297944
+2021-06-07,0.1243010014295578,0.12876200675964355,0.11570499837398529,0.11576099693775177,0.11576099693775177,58119453
+2021-06-08,0.11571700125932693,0.1173119992017746,0.10775300115346909,0.11417900025844574,0.11417900025844574,61664075
+2021-06-09,0.1141669973731041,0.12385699898004532,0.11071799695491791,0.12307199835777283,0.12307199835777283,57322606
+2021-06-10,0.12313099950551987,0.12461099773645401,0.11515600234270096,0.11745800077915192,0.11745800077915192,45395912
+2021-06-11,0.1174200028181076,0.12148299813270569,0.11550600081682205,0.11797299981117249,0.11797299981117249,41072226
+2021-06-12,0.11803700029850006,0.11852099746465683,0.11031600087881088,0.11245500296354294,0.11245500296354294,51886217
+2021-06-13,0.11247900128364563,0.12242300063371658,0.11094900220632553,0.12015700340270996,0.12015700340270996,51021797
+2021-06-14,0.12015099823474884,0.12397699803113937,0.11640500277280807,0.1221729964017868,0.1221729964017868,50043681
+2021-06-15,0.11965300142765045,0.12026199698448181,0.11553200334310532,0.11961399763822556,0.11961399763822556,47233670
+2021-06-16,0.1179559975862503,0.12302900105714798,0.11325900256633759,0.11406099796295166,0.11406099796295166,53868439
+2021-06-17,0.11406300216913223,0.11692599952220917,0.11201299726963043,0.11437100172042847,0.11437100172042847,45721074
+2021-06-18,0.11437699943780899,0.11494400352239609,0.1040629968047142,0.1058960035443306,0.1058960035443306,47559515
+2021-06-19,0.10593800246715546,0.11184000223875046,0.10367199778556824,0.10840100049972534,0.10840100049972534,46907444
+2021-06-20,0.10841300338506699,0.10923799872398376,0.10097300261259079,0.10819099843502045,0.10819099843502045,47395250
+2021-06-21,0.10814999788999557,0.10821899771690369,0.09089100360870361,0.09096399694681168,0.09096399694681168,58227988
+2021-06-22,0.09104499965906143,0.09515099972486496,0.08104400336742401,0.0885310024023056,0.0885310024023056,67355305
+2021-06-23,0.08851499855518341,0.09728900343179703,0.08688300102949142,0.09477700293064117,0.09477700293064117,54282923
+2021-06-24,0.09659299999475479,0.10214900225400925,0.09316100180149078,0.10080700367689133,0.10080700367689133,46419936
+2021-06-25,0.10081499814987183,0.10349299758672714,0.09373100101947784,0.09495700150728226,0.09495700150728226,55270343
+2021-06-26,0.09493499994277954,0.09706500172615051,0.09009800106287003,0.09536900371313095,0.09536900371313095,62918918
+2021-06-27,0.09547100216150284,0.10631299763917923,0.09547100216150284,0.10626699775457382,0.10626699775457382,65942797
+2021-06-28,0.10634399950504303,0.1097399964928627,0.10383299738168716,0.10906200110912323,0.10906200110912323,56962301
+2021-06-29,0.10905200242996216,0.11888299882411957,0.1088619977235794,0.1153549998998642,0.1153549998998642,53859707
+2021-06-30,0.11535800248384476,0.11663199961185455,0.10966899991035461,0.11535000056028366,0.11535000056028366,53946618
+2021-07-01,0.11546099931001663,0.11713399738073349,0.11111000180244446,0.11211299896240234,0.11211299896240234,62752391
+2021-07-02,0.11216799914836884,0.11420200020074844,0.10896799713373184,0.11391399800777435,0.11391399800777435,44959904
+2021-07-03,0.1139030009508133,0.11959300190210342,0.11277300119400024,0.1184070035815239,0.1184070035815239,45780377
+2021-07-04,0.11838900297880173,0.12526200711727142,0.11716499924659729,0.12242700159549713,0.12242700159549713,41744859
+2021-07-05,0.12246699631214142,0.12246699631214142,0.11348199844360352,0.11581400036811829,0.11581400036811829,47289131
+2021-07-06,0.11572500318288803,0.12498900294303894,0.11572500318288803,0.12285599857568741,0.12285599857568741,152076430
+2021-07-07,0.12285599857568741,0.12381599843502045,0.11783000081777573,0.11960499733686447,0.11960499733686447,66747809
+2021-07-08,0.11946599930524826,0.11955200135707855,0.11163099855184555,0.114717997610569,0.114717997610569,46753411
+2021-07-09,0.11492399871349335,0.1211640015244484,0.11079200357198715,0.11990900337696075,0.11990900337696075,47285002
+2021-07-10,0.11999599635601044,0.12110999971628189,0.11670199781656265,0.1184919998049736,0.1184919998049736,34107989
+2021-07-11,0.11847399920225143,0.13243499398231506,0.11847399920225143,0.13128699362277985,0.13128699362277985,56066404
+2021-07-12,0.13130700588226318,0.13130700588226318,0.12242799997329712,0.12423299998044968,0.12423299998044968,40625219
+2021-07-13,0.12404900044202805,0.12862400710582733,0.121397003531456,0.1276959925889969,0.1276959925889969,46638860
+2021-07-14,0.12793399393558502,0.13119900226593018,0.12043300271034241,0.1240599974989891,0.1240599974989891,165783140
+2021-07-15,0.12445099651813507,0.12538400292396545,0.11306300014257431,0.11370900273323059,0.11370900273323059,49007375
+2021-07-16,0.11404799669981003,0.1182980015873909,0.10828100144863129,0.11174199730157852,0.11174199730157852,68148280
+2021-07-17,0.11173500120639801,0.11466600000858307,0.11058100312948227,0.1124970018863678,0.1124970018863678,36278981
+2021-07-18,0.11252100020647049,0.11562500149011612,0.1117819994688034,0.11230599880218506,0.11230599880218506,32532957
+2021-07-19,0.11210499703884125,0.11230599880218506,0.10562799870967865,0.10644900053739548,0.10644900053739548,29244277
+2021-07-20,0.10646100342273712,0.10671000182628632,0.09904299676418304,0.10288400202989578,0.10288400202989578,44946331
+2021-07-21,0.10307800024747849,0.11193399876356125,0.10122299939393997,0.109375,0.109375,37162975
+2021-07-22,0.10946200042963028,0.11232499778270721,0.10835500061511993,0.1117900013923645,0.1117900013923645,35727559
+2021-07-23,0.11180000007152557,0.11411800235509872,0.10969100147485733,0.11405300348997116,0.11405300348997116,44922823
+2021-07-24,0.11406700313091278,0.11565099656581879,0.11287599802017212,0.11565099656581879,0.11565099656581879,39153461
+2021-07-25,0.11560399830341339,0.11700999736785889,0.112977996468544,0.11681599915027618,0.11681599915027618,41193496
+2021-07-26,0.11681699752807617,0.1261419951915741,0.11503800004720688,0.11655700206756592,0.11655700206756592,56851217
+2021-07-27,0.11651600152254105,0.1221729964017868,0.11519099771976471,0.12174999713897705,0.12174999713897705,33253934
+2021-07-28,0.1219559982419014,0.1250939965248108,0.11792200058698654,0.12129800021648407,0.12129800021648407,43228918
+2021-07-29,0.12148799747228622,0.12517400085926056,0.11941300332546234,0.1243399977684021,0.1243399977684021,30278086
+2021-07-30,0.12432199716567993,0.12791399657726288,0.1200530007481575,0.12791399657726288,0.12791399657726288,55535847
+2021-07-31,0.12790699303150177,0.1303730010986328,0.12618400156497955,0.12988899648189545,0.12988899648189545,29261956
+2021-08-01,0.12980499863624573,0.13276100158691406,0.12345699965953827,0.12422999739646912,0.12422999739646912,28128155
+2021-08-02,0.12425799667835236,0.1275700032711029,0.12105199694633484,0.1252949982881546,0.1252949982881546,48367917
+2021-08-03,0.12500500679016113,0.12530800700187683,0.11838199943304062,0.11948800086975098,0.11948800086975098,26645802
+2021-08-04,0.11970700323581696,0.12764400243759155,0.11909300088882446,0.12616600096225739,0.12616600096225739,32410574
+2021-08-05,0.12616600096225739,0.13078300654888153,0.11969099938869476,0.1299930065870285,0.1299930065870285,43901701
+2021-08-06,0.12985900044441223,0.13371799886226654,0.12689299881458282,0.1313360035419464,0.1313360035419464,41384055
+2021-08-07,0.13135400414466858,0.14225299656391144,0.13094599545001984,0.14204099774360657,0.14204099774360657,46753306
+2021-08-08,0.14221400022506714,0.14221400022506714,0.1349720060825348,0.1367100030183792,0.1367100030183792,38767217
+2021-08-09,0.13671599328517914,0.14223100244998932,0.1331309974193573,0.1421709954738617,0.1421709954738617,36281321
+2021-08-10,0.14220799505710602,0.14436499774456024,0.13995599746704102,0.14260800182819366,0.14260800182819366,40622973
+2021-08-11,0.1424179971218109,0.14995799958705902,0.14227700233459473,0.14656299352645874,0.14656299352645874,47862116
+2021-08-12,0.14631399512290955,0.14880700409412384,0.13662999868392944,0.139164000749588,0.139164000749588,41649184
+2021-08-13,0.13909000158309937,0.15310999751091003,0.13828399777412415,0.15295900404453278,0.15295900404453278,40683196
+2021-08-14,0.15283499658107758,0.15290500223636627,0.14633700251579285,0.14983700215816498,0.14983700215816498,36903585
+2021-08-15,0.149836003780365,0.15140099823474884,0.1456110030412674,0.15083900094032288,0.15083900094032288,33642248
+2021-08-16,0.15055599808692932,0.15507499873638153,0.14722000062465668,0.1479170024394989,0.1479170024394989,38100941
+2021-08-17,0.14795799553394318,0.1526709944009781,0.1410219967365265,0.1412779986858368,0.1412779986858368,42526292
+2021-08-18,0.14135600626468658,0.14440500736236572,0.1393280029296875,0.14261199533939362,0.14261199533939362,40836834
+2021-08-19,0.14232200384140015,0.14805400371551514,0.14038999378681183,0.14717799425125122,0.14717799425125122,31072050
+2021-08-20,0.14716799557209015,0.1551699936389923,0.14666900038719177,0.15437999367713928,0.15437999367713928,39711224
+2021-08-21,0.15424500405788422,0.15601900219917297,0.15096600353717804,0.1550160050392151,0.1550160050392151,29001303
+2021-08-22,0.15500499308109283,0.15737099945545197,0.1530030071735382,0.1559009999036789,0.1559009999036789,29363768
+2021-08-23,0.15592899918556213,0.15994399785995483,0.15511099994182587,0.15863600373268127,0.15863600373268127,35448433
+2021-08-24,0.15893499553203583,0.1639530062675476,0.15292100608348846,0.15317000448703766,0.15317000448703766,47365395
+2021-08-25,0.15335999429225922,0.15815599262714386,0.14998500049114227,0.15765400230884552,0.15765400230884552,40851419
+2021-08-26,0.15770700573921204,0.1587350070476532,0.14771999418735504,0.14904700219631195,0.14904700219631195,37791176
+2021-08-27,0.1489029973745346,0.15733300149440765,0.1464499980211258,0.15688200294971466,0.15688200294971466,38968464
+2021-08-28,0.15688399970531464,0.157150998711586,0.1543940007686615,0.15595300495624542,0.15595300495624542,29755585
+2021-08-29,0.1561030000448227,0.16133999824523926,0.15511099994182587,0.160180002450943,0.160180002450943,45233828
+2021-08-30,0.16043899953365326,0.16043899953365326,0.15285000205039978,0.1530430018901825,0.1530430018901825,39049902
+2021-08-31,0.15321899950504303,0.15677499771118164,0.15105000138282776,0.15414999425411224,0.15414999425411224,38826361
+2021-09-01,0.1540219932794571,0.1617940068244934,0.15147900581359863,0.1617940068244934,0.1617940068244934,42817420
+2021-09-02,0.16169700026512146,0.1675720065832138,0.16071900725364685,0.16256099939346313,0.16256099939346313,60977519
+2021-09-03,0.16225899755954742,0.1699109971523285,0.15991200506687164,0.1668500006198883,0.1668500006198883,44507413
+2021-09-04,0.16662199795246124,0.17406700551509857,0.16613300144672394,0.17162099480628967,0.17162099480628967,43752585
+2021-09-05,0.1716109961271286,0.18760299682617188,0.17077100276947021,0.18500299751758575,0.18500299751758575,56095403
+2021-09-06,0.18502800166606903,0.20452900230884552,0.18299700319766998,0.20448699593544006,0.20448699593544006,95628619
+2021-09-07,0.2038159966468811,0.2038159966468811,0.1601099967956543,0.16833999752998352,0.16833999752998352,125318533
+2021-09-08,0.16831499338150024,0.1725499927997589,0.15763899683952332,0.17107999324798584,0.17107999324798584,70900630
+2021-09-09,0.16840100288391113,0.18407399952411652,0.1676120012998581,0.1816139966249466,0.1816139966249466,63682405
+2021-09-10,0.18158400058746338,0.18610699474811554,0.16911999881267548,0.17150700092315674,0.17150700092315674,67402585
+2021-09-11,0.17170099914073944,0.17901299893856049,0.17167499661445618,0.17901299893856049,0.17901299893856049,37945459
+2021-09-12,0.1789810061454773,0.18643499910831451,0.1772499978542328,0.1830260008573532,0.1830260008573532,71096511
+2021-09-13,0.1829719990491867,0.18664200603961945,0.1679210066795349,0.17580300569534302,0.17580300569534302,70645372
+2021-09-14,0.17578400671482086,0.18474000692367554,0.1749349981546402,0.18374499678611755,0.18374499678611755,43260505
+2021-09-15,0.1836940050125122,0.1908009946346283,0.18290799856185913,0.1907230019569397,0.1907230019569397,51523365
+2021-09-16,0.19066600501537323,0.19325099885463715,0.18769800662994385,0.19189000129699707,0.19189000129699707,58457295
+2021-09-17,0.19183599948883057,0.20140999555587769,0.18737000226974487,0.18821099400520325,0.18821099400520325,130527075
+2021-09-18,0.18857599794864655,0.19332100450992584,0.18532100319862366,0.18848900496959686,0.18848900496959686,41119977
+2021-09-19,0.18856899440288544,0.18871399760246277,0.18327899277210236,0.18481199443340302,0.18481199443340302,36034052
+2021-09-20,0.18477800488471985,0.18727999925613403,0.15956099331378937,0.16121700406074524,0.16121700406074524,85888007
+2021-09-21,0.16124899685382843,0.1656160056591034,0.1501310020685196,0.15146799385547638,0.15146799385547638,64536318
+2021-09-22,0.1515599936246872,0.16805799305438995,0.15073400735855103,0.16701599955558777,0.16701599955558777,46190651
+2021-09-23,0.16600599884986877,0.17335499823093414,0.16450700163841248,0.17109599709510803,0.17109599709510803,69216418
+2021-09-24,0.17112800478935242,0.1715420037508011,0.15150800347328186,0.16030900180339813,0.16030900180339813,55385374
+2021-09-25,0.16038000583648682,0.16170400381088257,0.15585799515247345,0.15855400264263153,0.15855400264263153,27698063
+2021-09-26,0.15855099260807037,0.16167500615119934,0.1496810019016266,0.15839800238609314,0.15839800238609314,40340857
+2021-09-27,0.15830600261688232,0.1633249968290329,0.15471799671649933,0.15471799671649933,0.15471799671649933,33307144
+2021-09-28,0.15477199852466583,0.15559899806976318,0.14609099924564362,0.14640800654888153,0.14640800654888153,32082574
+2021-09-29,0.14634600281715393,0.154122993350029,0.14564700424671173,0.15023000538349152,0.15023000538349152,33334091
+2021-09-30,0.15010400116443634,0.15925300121307373,0.14997099339962006,0.15904200077056885,0.15904200077056885,35215787
+2021-10-01,0.1589049994945526,0.17372700572013855,0.15766899287700653,0.17313699424266815,0.17313699424266815,51023371
+2021-10-02,0.1729699969291687,0.1789119988679886,0.17183999717235565,0.17576900124549866,0.17576900124549866,36851182
+2021-10-03,0.17552299797534943,0.18443399667739868,0.17279799282550812,0.18243800103664398,0.18243800103664398,59639058
+2021-10-04,0.18273299932479858,0.18366000056266785,0.17368899285793304,0.17942699790000916,0.17942699790000916,54233738
+2021-10-05,0.17949800193309784,0.18276600539684296,0.1784210056066513,0.18147100508213043,0.18147100508213043,54571894
+2021-10-06,0.18149200081825256,0.18858599662780762,0.17661699652671814,0.18796299397945404,0.18796299397945404,73945852
+2021-10-07,0.18803399801254272,0.1898149996995926,0.18452300131320953,0.1857769936323166,0.1857769936323166,62411659
+2021-10-08,0.18555699288845062,0.1977909952402115,0.18507100641727448,0.1920280009508133,0.1920280009508133,74848544
+2021-10-09,0.19208399951457977,0.19516000151634216,0.1903340071439743,0.1940539926290512,0.1940539926290512,47294891
+2021-10-10,0.19401200115680695,0.19458599388599396,0.1886720061302185,0.1900710016489029,0.1900710016489029,42136279
+2021-10-11,0.19033800065517426,0.19546200335025787,0.18781599402427673,0.1932079941034317,0.1932079941034317,51442444
+2021-10-12,0.19324800372123718,0.19324800372123718,0.1776919960975647,0.186489999294281,0.186489999294281,59094567
+2021-10-13,0.18668599426746368,0.18791599571704865,0.17999500036239624,0.187267005443573,0.187267005443573,45978847
+2021-10-14,0.18723900616168976,0.18994200229644775,0.18515299260616302,0.18716099858283997,0.18716099858283997,34607423
+2021-10-15,0.1871899962425232,0.19226300716400146,0.18514099717140198,0.1902420073747635,0.1902420073747635,47965814
+2021-10-16,0.1902810037136078,0.19506700336933136,0.18919000029563904,0.1912979930639267,0.1912979930639267,32943128
+2021-10-17,0.19119399785995483,0.19193300604820251,0.1834850013256073,0.18887999653816223,0.18887999653816223,26886984
+2021-10-18,0.18896299600601196,0.19110199809074402,0.1803479939699173,0.1868250072002411,0.1868250072002411,30291764
+2021-10-19,0.18685799837112427,0.19025099277496338,0.1825689971446991,0.1874680072069168,0.1874680072069168,30397628
+2021-10-20,0.18745900690555573,0.192330002784729,0.18423600494861603,0.1909320056438446,0.1909320056438446,28672881
+2021-10-21,0.19087299704551697,0.1988070011138916,0.18749499320983887,0.1884640008211136,0.1884640008211136,49501643
+2021-10-22,0.18864400684833527,0.19624699652194977,0.1848759949207306,0.1875080019235611,0.1875080019235611,35992381
+2021-10-23,0.18729400634765625,0.19420599937438965,0.1862889975309372,0.19411100447177887,0.19411100447177887,25799739
+2021-10-24,0.19412800669670105,0.197270005941391,0.18989400565624237,0.19221700727939606,0.19221700727939606,36978783
+2021-10-25,0.19215500354766846,0.2032029926776886,0.1913509964942932,0.20095400512218475,0.20095400512218475,32625382
+2021-10-26,0.2011280059814453,0.2091829925775528,0.20040899515151978,0.20459499955177307,0.20459499955177307,39501134
+2021-10-27,0.20460499823093414,0.20858100056648254,0.1875319927930832,0.18800799548625946,0.18800799548625946,81328248
+2021-10-28,0.18822799623012543,0.2081499993801117,0.18617400527000427,0.2017280012369156,0.2017280012369156,87134825
+2021-10-29,0.202005997300148,0.22943800687789917,0.20187599956989288,0.22445200383663177,0.22445200383663177,115318478
+2021-10-30,0.22440099716186523,0.22450600564479828,0.19574500620365143,0.21477000415325165,0.21477000415325165,144884834
+2021-10-31,0.2124139964580536,0.22415600717067719,0.20250199735164642,0.21073700487613678,0.21073700487613678,463739716
+2021-11-01,0.21211400628089905,0.21719500422477722,0.19744299352169037,0.21270599961280823,0.21270599961280823,327643711
+2021-11-02,0.21389199793338776,0.25627198815345764,0.21141700446605682,0.25520798563957214,0.25520798563957214,347328121
+2021-11-03,0.2543109953403473,0.27140599489212036,0.24334700405597687,0.2692379951477051,0.2692379951477051,345760830
+2021-11-04,0.26918700337409973,0.299905002117157,0.256415992975235,0.28746798634529114,0.28746798634529114,493286077
+2021-11-05,0.28764399886131287,0.40905898809432983,0.2815920114517212,0.3799949884414673,0.3799949884414673,1462024823
+2021-11-06,0.38089999556541443,0.3847210109233856,0.3245239853858948,0.33929601311683655,0.33929601311683655,494772140
+2021-11-07,0.3396739959716797,0.36606499552726746,0.3317889869213104,0.35405299067497253,0.35405299067497253,340323301
+2021-11-08,0.3546929955482483,0.4232249855995178,0.3524929881095886,0.39427998661994934,0.39427998661994934,951326610
+2021-11-09,0.3939409852027893,0.4022290110588074,0.3479920029640198,0.35352298617362976,0.35352298617362976,315112523
+2021-11-10,0.3534019887447357,0.36735999584198,0.32246699929237366,0.3310549855232239,0.3310549855232239,217012378
+2021-11-11,0.3310909867286682,0.3491710126399994,0.324629008769989,0.3484930098056793,0.3484930098056793,145319583
+2021-11-12,0.34850698709487915,0.3607879877090454,0.33675599098205566,0.360044002532959,0.360044002532959,171066168
+2021-11-13,0.3600730001926422,0.4240399897098541,0.3583030104637146,0.3892050087451935,0.3892050087451935,478314498
+2021-11-14,0.3884109854698181,0.4406430125236511,0.3884109854698181,0.438508003950119,0.438508003950119,442807999
+2021-11-15,0.43983200192451477,0.5199790000915527,0.43887099623680115,0.4460189938545227,0.4460189938545227,952288662
+2021-11-16,0.44642698764801025,0.461887001991272,0.39449799060821533,0.4161730110645294,0.4161730110645294,457909752
+2021-11-17,0.41579198837280273,0.5930629968643188,0.39235299825668335,0.5338889956474304,0.5338889956474304,1779371537
+2021-11-18,0.5347470045089722,0.5938400030136108,0.48212501406669617,0.5033130049705505,0.5033130049705505,1305207598
+2021-11-19,0.5035989880561829,0.5708649754524231,0.48819398880004883,0.5708649754524231,0.5708649754524231,536567667
+2021-11-20,0.5707209706306458,0.5862550139427185,0.5384619832038879,0.5792760252952576,0.5792760252952576,418883120
+2021-11-21,0.579433023929596,0.7983840107917786,0.5660529732704163,0.7294129729270935,0.7294129729270935,1939821006
+2021-11-22,0.7304319739341736,0.768127977848053,0.6666550040245056,0.7345899939537048,0.7345899939537048,1717878596
+2021-11-23,0.7343840003013611,0.9131540060043335,0.7214679718017578,0.900518000125885,0.900518000125885,2115233611
+2021-11-24,0.8991810083389282,0.9698060154914856,0.8398749828338623,0.848222017288208,0.848222017288208,1786498547
+2021-11-25,0.8906720280647278,0.9123730063438416,0.758916974067688,0.840703010559082,0.840703010559082,1925088199
+2021-11-26,0.8127660155296326,0.8127660155296326,0.6494050025939941,0.6901419758796692,0.6901419758796692,1101444519
+2021-11-27,0.6893380284309387,0.8243119716644287,0.6879140138626099,0.7837899923324585,0.7837899923324585,1201209121
+2021-11-28,0.7831829786300659,0.7831829786300659,0.6946660280227661,0.7539049983024597,0.7539049983024597,861737793
+2021-11-29,0.7539709806442261,0.7718300223350525,0.7139880061149597,0.7139880061149597,0.7139880061149597,527561447
+2021-11-30,0.7147169709205627,0.7200250029563904,0.6695129871368408,0.6904159784317017,0.6904159784317017,567365371
+2021-12-01,0.6897730231285095,0.7746480107307434,0.6873250007629395,0.7212030291557312,0.7212030291557312,642032637
+2021-12-02,0.7210230231285095,0.7242950201034546,0.6874549984931946,0.694100022315979,0.694100022315979,382325787
+2021-12-03,0.6938430070877075,0.7040960192680359,0.5985000133514404,0.6397420167922974,0.6397420167922974,439685696
+2021-12-04,0.6415050029754639,0.6447950005531311,0.4952870011329651,0.6093000173568726,0.6093000173568726,676205028
+2021-12-05,0.6084669828414917,0.6153479814529419,0.5432659983634949,0.5639470219612122,0.5639470219612122,297446119
+2021-12-06,0.5640349984169006,0.6003919839859009,0.5134040117263794,0.5974019765853882,0.5974019765853882,404924163
+2021-12-07,0.5978469848632812,0.659741997718811,0.5972599983215332,0.6154999732971191,0.6154999732971191,568438564
+2021-12-08,0.6148999929428101,0.6298919916152954,0.5906109809875488,0.6120610237121582,0.6120610237121582,304141469
+2021-12-09,0.6117269992828369,0.6214029788970947,0.5617190003395081,0.5680480003356934,0.5680480003356934,262376410
+2021-12-10,0.567546010017395,0.5968090295791626,0.548524022102356,0.5495169758796692,0.5495169758796692,234641799
+2021-12-11,0.5497390031814575,0.5819349884986877,0.5418800115585327,0.5785899758338928,0.5785899758338928,174106155
+2021-12-12,0.5780990123748779,0.6193659901618958,0.5731279850006104,0.6037780046463013,0.6037780046463013,203545323
+2021-12-13,0.6041420102119446,0.605774998664856,0.5275110006332397,0.5328260064125061,0.5328260064125061,224282572
+2021-12-14,0.5326449871063232,0.5486990213394165,0.5240709781646729,0.5243769884109497,0.5243769884109497,202132233
+2021-12-15,0.5444260239601135,0.5650269985198975,0.51664799451828,0.557112991809845,0.557112991809845,305852007
+2021-12-16,0.5572879910469055,0.5712670087814331,0.5399129986763,0.5402219891548157,0.5402219891548157,205782483
+2021-12-17,0.5403329730033875,0.5446159839630127,0.5117809772491455,0.5223389863967896,0.5223389863967896,220372884
+2021-12-18,0.52223801612854,0.5371609926223755,0.5122020244598389,0.5270509719848633,0.5270509719848633,155163867
+2021-12-19,0.5269420146942139,0.5398709774017334,0.5141310095787048,0.5141310095787048,0.5141310095787048,168786873
+2021-12-20,0.5143110156059265,0.5191320180892944,0.48111599683761597,0.49995899200439453,0.49995899200439453,232700300
+2021-12-21,0.4999240040779114,0.5345780253410339,0.49597400426864624,0.5295990109443665,0.5295990109443665,205762187
+2021-12-22,0.5296720266342163,0.5475080013275146,0.526216983795166,0.5377359986305237,0.5377359986305237,231117515
+2021-12-23,0.5375159978866577,0.6095020174980164,0.5313509702682495,0.5950109958648682,0.5950109958648682,397444517
+2021-12-24,0.5950329899787903,0.6851890087127686,0.5925710201263428,0.6272590160369873,0.6272590160369873,674841727
+2021-12-25,0.6275429725646973,0.6632900238037109,0.6255760192871094,0.6461129784584045,0.6461129784584045,367005957
+2021-12-26,0.6460220217704773,0.646477997303009,0.6087909936904907,0.6258900165557861,0.6258900165557861,339161563
+2021-12-27,0.6256979703903198,0.6501830220222473,0.6200990080833435,0.6240879893302917,0.6240879893302917,254026811
+2021-12-28,0.6239809989929199,0.6239809989929199,0.5551210045814514,0.5669710040092468,0.5669710040092468,339114239
+2021-12-29,0.566860020160675,0.581404983997345,0.5439929962158203,0.546567976474762,0.546567976474762,246279874
+2021-12-30,0.5467699766159058,0.5678470134735107,0.5408610105514526,0.5537109971046448,0.5537109971046448,202717754
+2021-12-31,0.5537089705467224,0.5844219923019409,0.5485290288925171,0.5575100183486938,0.5575100183486938,222960187
+2022-01-01,0.5574849843978882,0.585312008857727,0.5569249987602234,0.585303008556366,0.585303008556366,156591911
+2022-01-02,0.585204005241394,0.5883939862251282,0.574567973613739,0.5876979827880859,0.5876979827880859,177501913
+2022-01-03,0.5876929759979248,0.5876929759979248,0.5591250061988831,0.5672919750213623,0.5672919750213623,186991726
+2022-01-04,0.5673879981040955,0.5746489763259888,0.5479540228843689,0.5518029928207397,0.5518029928207397,174104858
+2022-01-05,0.551829993724823,0.5583170056343079,0.48260000348091125,0.5043299794197083,0.5043299794197083,264396112
+2022-01-06,0.504252016544342,0.5143870115280151,0.48572099208831787,0.5039399862289429,0.5039399862289429,242480708
+2022-01-07,0.5038840174674988,0.5040580034255981,0.4622519910335541,0.4633989930152893,0.4633989930152893,247063438
+2022-01-08,0.46342501044273376,0.48263201117515564,0.44230198860168457,0.4539110064506531,0.4539110064506531,188679085
+2022-01-09,0.4539400041103363,0.47606098651885986,0.44898998737335205,0.46143999695777893,0.46143999695777893,138950271
+2022-01-10,0.461436003446579,0.4712330102920532,0.4301930069923401,0.4448530077934265,0.4448530077934265,181680632
+2022-01-11,0.4448229968547821,0.4644559919834137,0.4395979940891266,0.45883798599243164,0.45883798599243164,144755851
+2022-01-12,0.45882999897003174,0.4932900071144104,0.4586179852485657,0.48654600977897644,0.48654600977897644,178944129
+2022-01-13,0.4865190088748932,0.49195799231529236,0.45600900053977966,0.4560610055923462,0.4560610055923462,150766601
+2022-01-14,0.456169992685318,0.4675450026988983,0.4472140073776245,0.4566340148448944,0.4566340148448944,132753870
+2022-01-15,0.4566810131072998,0.47336098551750183,0.4563150107860565,0.4675010144710541,0.4675010144710541,120922480
+2022-01-16,0.46749499440193176,0.47217100858688354,0.4605900049209595,0.46384701132774353,0.46384701132774353,97833541
+2022-01-17,0.4638580083847046,0.46427398920059204,0.4378339946269989,0.4447009861469269,0.4447009861469269,127634604
+2022-01-18,0.4447160065174103,0.4513700008392334,0.43466299772262573,0.4449029862880707,0.4449029862880707,157501375
+2022-01-19,0.4448390007019043,0.4483500123023987,0.4313479959964752,0.4327220022678375,0.4327220022678375,123392274
+2022-01-20,0.4327479898929596,0.4740369915962219,0.42742401361465454,0.4351649880409241,0.4351649880409241,174115451
+2022-01-21,0.4353039860725403,0.4384869933128357,0.3547869920730591,0.363321989774704,0.363321989774704,248283816
+2022-01-22,0.36343199014663696,0.3706269860267639,0.32801300287246704,0.3371320068836212,0.3371320068836212,229485945
+2022-01-23,0.3372179865837097,0.38117000460624695,0.33662301301956177,0.3778969943523407,0.3778969943523407,177485440
+2022-01-24,0.37791499495506287,0.3781929910182953,0.33003300428390503,0.3744010031223297,0.3744010031223297,218826166
+2022-01-25,0.37437498569488525,0.39776700735092163,0.36620500683784485,0.39177900552749634,0.39177900552749634,162441406
+2022-01-26,0.3917289972305298,0.4280259907245636,0.3880299925804138,0.3992930054664612,0.3992930054664612,207003433
+2022-01-27,0.3991509974002838,0.409404993057251,0.3813289999961853,0.40031999349594116,0.40031999349594116,145002936
+2022-01-28,0.40026599168777466,0.4229240119457245,0.3901689946651459,0.42120200395584106,0.42120200395584106,133891762
+2022-01-29,0.42120999097824097,0.4406459927558899,0.4166780114173889,0.43196699023246765,0.43196699023246765,127239735
+2022-01-30,0.4320490062236786,0.4399169981479645,0.41813498735427856,0.42410799860954285,0.42410799860954285,106907594
+2022-01-31,0.4241139888763428,0.43097299337387085,0.40296199917793274,0.4290289878845215,0.4290289878845215,126731864
+2022-02-01,0.42893901467323303,0.437703013420105,0.42394399642944336,0.4370790123939514,0.4370790123939514,118971896
+2022-02-02,0.4370949864387512,0.4371429979801178,0.39996400475502014,0.40291300415992737,0.40291300415992737,105887422
+2022-02-03,0.4028779864311218,0.4063040018081665,0.39238300919532776,0.4018929898738861,0.4018929898738861,96901877
+2022-02-04,0.4019390046596527,0.4362730085849762,0.40100300312042236,0.4362120032310486,0.4362120032310486,127822374
+2022-02-05,0.43619200587272644,0.4599190056324005,0.42880699038505554,0.44857901334762573,0.44857901334762573,147692054
+2022-02-06,0.44839200377464294,0.4616129994392395,0.4449720084667206,0.4616129994392395,0.4616129994392395,110825545
+2022-02-07,0.4616459906101227,0.503171980381012,0.4565419852733612,0.4950760006904602,0.4950760006904602,210209362
+2022-02-08,0.49506598711013794,0.5167059898376465,0.47613900899887085,0.4873960018157959,0.4873960018157959,240196690
+2022-02-09,0.4873580038547516,0.5187690258026123,0.47814300656318665,0.5145620107650757,0.5145620107650757,158048153
+2022-02-10,0.5145559906959534,0.5412039756774902,0.5001729726791382,0.5089579820632935,0.5089579820632935,269096210
+2022-02-11,0.508886992931366,0.5233489871025085,0.47085800766944885,0.4797230064868927,0.4797230064868927,202827818
+2022-02-12,0.4797309935092926,0.4959610104560852,0.47594401240348816,0.48602399230003357,0.48602399230003357,161447995
+2022-02-13,0.48600199818611145,0.5179020166397095,0.4840739965438843,0.5046650171279907,0.5046650171279907,239990699
+2022-02-14,0.5041750073432922,0.50553297996521,0.463577002286911,0.47054800391197205,0.47054800391197205,224983356
+2022-02-15,0.47051700949668884,0.5019299983978271,0.4644010066986084,0.4955979883670807,0.4955979883670807,169259668
+2022-02-16,0.4956110119819641,0.4956110119819641,0.47459501028060913,0.47982698678970337,0.47982698678970337,117307800
+2022-02-17,0.4795979857444763,0.4832009971141815,0.42784300446510315,0.4297249913215637,0.4297249913215637,147199196
+2022-02-18,0.42983099818229675,0.4572089910507202,0.4276140034198761,0.43528300523757935,0.43528300523757935,170287754
+2022-02-19,0.43522700667381287,0.44941601157188416,0.4344480037689209,0.43683698773384094,0.43683698773384094,94871141
+2022-02-20,0.43679600954055786,0.43934500217437744,0.40285301208496094,0.40456199645996094,0.40456199645996094,110537230
+2022-02-21,0.4044879972934723,0.42033201456069946,0.3849160075187683,0.3859489858150482,0.3859489858150482,146932635
+2022-02-22,0.38591301441192627,0.40501999855041504,0.3711169958114624,0.40398600697517395,0.40398600697517395,135762941
+2022-02-23,0.40399301052093506,0.4198949933052063,0.3962540030479431,0.3993540108203888,0.3993540108203888,125535148
+2022-02-24,0.39900198578834534,0.4042240083217621,0.34771499037742615,0.39446499943733215,0.39446499943733215,220041913
+2022-02-25,0.3945159912109375,0.4209130108356476,0.3945159912109375,0.4178529977798462,0.4178529977798462,132609761
+2022-02-26,0.41787201166152954,0.4263080060482025,0.41184699535369873,0.4137659966945648,0.4137659966945648,90351075
+2022-02-27,0.41374099254608154,0.4209679961204529,0.3916650116443634,0.39459899067878723,0.39459899067878723,95795351
+2022-02-28,0.3945389986038208,0.4457379877567291,0.39182600378990173,0.4387679994106293,0.4387679994106293,139479526
+2022-03-01,0.43872499465942383,0.4501039981842041,0.43068599700927734,0.43904799222946167,0.43904799222946167,139892232
+2022-03-02,0.4390360116958618,0.4524939954280853,0.4340910017490387,0.4462429881095886,0.4462429881095886,106379673
+2022-03-03,0.4462150037288666,0.4470680058002472,0.42099300026893616,0.4302839934825897,0.4302839934825897,81939596
+2022-03-04,0.4302619993686676,0.43050000071525574,0.3917819857597351,0.39611101150512695,0.39611101150512695,90363899
+2022-03-05,0.39616501331329346,0.40962401032447815,0.3922649919986725,0.4094190001487732,0.4094190001487732,56592816
+2022-03-06,0.40951400995254517,0.4113210141658783,0.3914889991283417,0.39152398705482483,0.39152398705482483,67150188
+2022-03-07,0.39157798886299133,0.4004859924316406,0.37297800183296204,0.37913501262664795,0.37913501262664795,87150781
+2022-03-08,0.37908801436424255,0.39345699548721313,0.37779900431632996,0.38703998923301697,0.38703998923301697,74483959
+2022-03-09,0.3871319890022278,0.4163820147514343,0.386914998292923,0.4088200032711029,0.4088200032711029,90950662
+2022-03-10,0.4087280035018921,0.40876099467277527,0.3817709982395172,0.3893910050392151,0.3893910050392151,74183646
+2022-03-11,0.38937699794769287,0.39609700441360474,0.37923601269721985,0.3827599883079529,0.3827599883079529,67869563
+2022-03-12,0.382748007774353,0.391633003950119,0.3821580111980438,0.3883259892463684,0.3883259892463684,47791760
+2022-03-13,0.38829201459884644,0.39034199714660645,0.375434011220932,0.37696799635887146,0.37696799635887146,41409774
+2022-03-14,0.37695199251174927,0.38655799627304077,0.3733629882335663,0.379285991191864,0.379285991191864,59184559
+2022-03-15,0.3792490065097809,0.38741999864578247,0.3727380037307739,0.384782999753952,0.384782999753952,62986492
+2022-03-16,0.3847070038318634,0.40712401270866394,0.3819679915904999,0.40597400069236755,0.40597400069236755,104940056
+2022-03-17,0.40588098764419556,0.40806499123573303,0.4005129933357239,0.401293009519577,0.401293009519577,58644659
+2022-03-18,0.40127500891685486,0.41354799270629883,0.39180099964141846,0.40613898634910583,0.40613898634910583,68189707
+2022-03-19,0.406139999628067,0.4189760088920593,0.405595988035202,0.41796499490737915,0.41796499490737915,54671428
+2022-03-20,0.4178819954395294,0.4185880124568939,0.40427300333976746,0.40555301308631897,0.40555301308631897,51511613
+2022-03-21,0.4055280089378357,0.41182801127433777,0.4005100131034851,0.40534400939941406,0.40534400939941406,52532482
+2022-03-22,0.4053559899330139,0.4220010042190552,0.40428000688552856,0.41743698716163635,0.41743698716163635,75914405
+2022-03-23,0.41748300194740295,0.4348300099372864,0.4119400084018707,0.4345499873161316,0.4345499873161316,92380965
+2022-03-24,0.43449899554252625,0.44996100664138794,0.43259701132774353,0.4496670067310333,0.4496670067310333,85314968
+2022-03-25,0.449755996465683,0.46804100275039673,0.44628599286079407,0.4557180106639862,0.4557180106639862,95213325
+2022-03-26,0.4557510018348694,0.4592919945716858,0.44971299171447754,0.4576449990272522,0.4576449990272522,53957996
+2022-03-27,0.45765599608421326,0.4853070080280304,0.45677000284194946,0.48513901233673096,0.48513901233673096,88304013
+2022-03-28,0.4853219985961914,0.5008400082588196,0.48027899861335754,0.4810830056667328,0.4810830056667328,162248365
+2022-03-29,0.4810529947280884,0.49606800079345703,0.4776799976825714,0.48068299889564514,0.48068299889564514,104214451
+2022-03-30,0.48072800040245056,0.4809289872646332,0.4713110029697418,0.47401899099349976,0.47401899099349976,83217412
+2022-03-31,0.4739390015602112,0.4859670102596283,0.4584299921989441,0.46035900712013245,0.46035900712013245,104090788
+2022-04-01,0.46050000190734863,0.48192599415779114,0.4477880001068115,0.4807409942150116,0.4807409942150116,119410093
+2022-04-02,0.48085299134254456,0.48980599641799927,0.4758549928665161,0.4791339933872223,0.4791339933872223,96684850
+2022-04-03,0.47901299595832825,0.4868200123310089,0.4763059914112091,0.4801180064678192,0.4801180064678192,76853280
+2022-04-04,0.4800640046596527,0.48438000679016113,0.4663040041923523,0.483460009098053,0.483460009098053,85093715
+2022-04-05,0.4835430085659027,0.486519992351532,0.4709309935569763,0.4710780084133148,0.4710780084133148,70926038
+2022-04-06,0.47104498744010925,0.47104498744010925,0.43994298577308655,0.43994298577308655,0.43994298577308655,87732526
+2022-04-07,0.43994998931884766,0.4509370028972626,0.4372340142726898,0.4484330117702484,0.4484330117702484,64352349
+2022-04-08,0.4485900104045868,0.4563170075416565,0.4348529875278473,0.43573498725891113,0.43573498725891113,65948086
+2022-04-09,0.43573901057243347,0.44533199071884155,0.4339419901371002,0.44529300928115845,0.44529300928115845,40641243
+2022-04-10,0.4453060030937195,0.45239099860191345,0.4408990144729614,0.44102999567985535,0.44102999567985535,38049899
+2022-04-11,0.44077301025390625,0.44105398654937744,0.3998270034790039,0.40277299284935,0.40277299284935,68934508
+2022-04-12,0.40283799171447754,0.4225600063800812,0.4021799862384796,0.416716992855072,0.416716992855072,70835932
+2022-04-13,0.41672399640083313,0.42287999391555786,0.4085780084133148,0.42265599966049194,0.42265599966049194,53121746
+2022-04-14,0.42262500524520874,0.426254004240036,0.409061998128891,0.4107150137424469,0.4107150137424469,50196549
+2022-04-15,0.41073399782180786,0.4150159955024719,0.40478798747062683,0.40720799565315247,0.40720799565315247,47417513
+2022-04-16,0.4072189927101135,0.4117859899997711,0.4062879979610443,0.40843701362609863,0.40843701362609863,29154971
+2022-04-17,0.4084089994430542,0.4135589897632599,0.40425801277160645,0.40498900413513184,0.40498900413513184,33118077
+2022-04-18,0.4050399959087372,0.41210800409317017,0.39257100224494934,0.4113970100879669,0.4113970100879669,54146178
+2022-04-19,0.41140100359916687,0.41771700978279114,0.40698298811912537,0.41700300574302673,0.41700300574302673,40207920
+2022-04-20,0.41699299216270447,0.42453500628471375,0.4112519919872284,0.41707101464271545,0.41707101464271545,47882385
+2022-04-21,0.4170829951763153,0.4270240068435669,0.4045740067958832,0.40768200159072876,0.40768200159072876,50835643
+2022-04-22,0.40761899948120117,0.4140389859676361,0.3975459933280945,0.40483400225639343,0.40483400225639343,46772653
+2022-04-23,0.4047519862651825,0.4106529951095581,0.40206900238990784,0.40559500455856323,0.40559500455856323,37996779
+2022-04-24,0.4055599868297577,0.4071049988269806,0.39766600728034973,0.39783599972724915,0.39783599972724915,39289510
+2022-04-25,0.3978689908981323,0.40349701046943665,0.38390499353408813,0.4031270146369934,0.4031270146369934,69072088
+2022-04-26,0.40289899706840515,0.4049740135669708,0.37710100412368774,0.3792240023612976,0.3792240023612976,59386648
+2022-04-27,0.37925100326538086,0.39045101404190063,0.3782159984111786,0.38960298895835876,0.38960298895835876,52407737
+2022-04-28,0.3896160125732422,0.39321601390838623,0.3835889995098114,0.38939300179481506,0.38939300179481506,51425311
+2022-04-29,0.3893580138683319,0.3913320004940033,0.36653101444244385,0.3700209856033325,0.3700209856033325,56091679
+2022-04-30,0.3700239956378937,0.3721280097961426,0.3502500057220459,0.35041001439094543,0.35041001439094543,42999591
+2022-05-01,0.3504219949245453,0.3567590117454529,0.2924470007419586,0.3134540021419525,0.3134540021419525,237347427
+2022-05-02,0.31338798999786377,0.3197459876537323,0.26658400893211365,0.27615201473236084,0.27615201473236084,194981935
+2022-05-03,0.2761560082435608,0.3014119863510132,0.2759549915790558,0.2909480035305023,0.2909480035305023,161000136
+2022-05-04,0.2909190058708191,0.3119949996471405,0.2903670072555542,0.3119179904460907,0.3119179904460907,79518068
+2022-05-05,0.3118950128555298,0.31319400668144226,0.2795470058917999,0.2843739986419678,0.2843739986419678,71013270
+2022-05-06,0.28436100482940674,0.2860330045223236,0.27393901348114014,0.2803089916706085,0.2803089916706085,47027972
+2022-05-07,0.2803179919719696,0.2805750072002411,0.2697319984436035,0.2717739939689636,0.2717739939689636,39514362
+2022-05-08,0.27176499366760254,0.27176499366760254,0.25569599866867065,0.25643301010131836,0.25643301010131836,45159282
+2022-05-09,0.25637298822402954,0.2577750086784363,0.2098820060491562,0.2098820060491562,0.2098820060491562,97418948
+2022-05-10,0.2095080018043518,0.2413019984960556,0.20576900243759155,0.23037399351596832,0.23037399351596832,110785498
+2022-05-11,0.23036399483680725,0.2374430000782013,0.18964199721813202,0.19426099956035614,0.19426099956035614,138131110
+2022-05-12,0.19431599974632263,0.20115800201892853,0.16940900683403015,0.17742300033569336,0.17742300033569336,111436456
+2022-05-13,0.1772570013999939,0.20202100276947021,0.17554999887943268,0.18201400339603424,0.18201400339603424,76315921
+2022-05-14,0.18203699588775635,0.19012099504470825,0.17516900599002838,0.18895399570465088,0.18895399570465088,101674242
+2022-05-15,0.1889290064573288,0.20441900193691254,0.18407699465751648,0.20347699522972107,0.20347699522972107,53092308
+2022-05-16,0.2035049945116043,0.2035049945116043,0.18640199303627014,0.19373799860477448,0.19373799860477448,33779407
+2022-05-17,0.1937209963798523,0.2028069943189621,0.19361700117588043,0.20232300460338593,0.20232300460338593,36395070
+2022-05-18,0.20232300460338593,0.20339900255203247,0.1852249950170517,0.1852249950170517,0.1852249950170517,35141381
+2022-05-19,0.1852159947156906,0.1970289945602417,0.1838880032300949,0.19645699858665466,0.19645699858665466,35873026
+2022-05-20,0.1964299976825714,0.1982170045375824,0.18314999341964722,0.18744899332523346,0.18744899332523346,34667438
+2022-05-21,0.1874369978904724,0.19066600501537323,0.18458999693393707,0.18934300541877747,0.18934300541877747,27642751
+2022-05-22,0.18934200704097748,0.19593499600887299,0.18786899745464325,0.19570499658584595,0.19570499658584595,28167802
+2022-05-23,0.19563700258731842,0.20151899755001068,0.1852239966392517,0.18523100018501282,0.18523100018501282,47906144
+2022-05-24,0.18524199724197388,0.1900710016489029,0.1812489926815033,0.18955299258232117,0.18955299258232117,33312065
+2022-05-25,0.1895499974489212,0.19341999292373657,0.1837099939584732,0.18399600684642792,0.18399600684642792,33395138
+2022-05-26,0.184006005525589,0.18618999421596527,0.16538399457931519,0.17017300426959991,0.17017300426959991,57218888
+2022-05-27,0.17017799615859985,0.1743839979171753,0.16493099927902222,0.16818200051784515,0.16818200051784515,41685269
+2022-05-28,0.168163001537323,0.1694909930229187,0.16760900616645813,0.16909100115299225,0.16909100115299225,36691228
+2022-05-29,0.1705469936132431,0.17535999417304993,0.16841299831867218,0.17443600296974182,0.17443600296974182,23012730
+2022-05-30,0.17443500459194183,0.19049100577831268,0.1727519929409027,0.18976999819278717,0.18976999819278717,39253714
+2022-05-31,0.18975800275802612,0.1914210021495819,0.18475200235843658,0.18920500576496124,0.18920500576496124,37940561
+2022-06-01,0.18922600150108337,0.1916079968214035,0.17619000375270844,0.17887699604034424,0.17887699604034424,34008668
+2022-06-02,0.17878800630569458,0.18544499576091766,0.17757199704647064,0.184580996632576,0.184580996632576,25861027
+2022-06-03,0.18466299772262573,0.18555299937725067,0.17600299417972565,0.17837700247764587,0.17837700247764587,23834485
+2022-06-04,0.17836399376392365,0.17964699864387512,0.17547599971294403,0.17952099442481995,0.17952099442481995,18282767
+2022-06-05,0.17947199940681458,0.1801619976758957,0.17586800456047058,0.17887000739574432,0.17887000739574432,21504868
+2022-06-06,0.1789190024137497,0.18662500381469727,0.1785539984703064,0.18169699609279633,0.18169699609279633,30390956
+2022-06-07,0.18174299597740173,0.18199199438095093,0.17093099653720856,0.17827199399471283,0.17827199399471283,32876798
+2022-06-08,0.17821399867534637,0.1790049970149994,0.17351500689983368,0.17633500695228577,0.17633500695228577,22586522
+2022-06-09,0.17633800208568573,0.17840400338172913,0.1741899996995926,0.17430000007152557,0.17430000007152557,16913590
+2022-06-10,0.1742909997701645,0.17514300346374512,0.16423800587654114,0.16561199724674225,0.16561199724674225,25496839
+2022-06-11,0.16569900512695312,0.1674170047044754,0.15056699514389038,0.15317599475383759,0.15317599475383759,30673087
+2022-06-12,0.1531749963760376,0.15423299372196198,0.14129400253295898,0.14153000712394714,0.14153000712394714,35238949
+2022-06-13,0.1414410024881363,0.1414410024881363,0.11375100165605545,0.1165269985795021,0.1165269985795021,71202577
+2022-06-14,0.11652199923992157,0.1207910031080246,0.10817400366067886,0.11859899759292603,0.11859899759292603,48123147
+2022-06-15,0.11858899891376495,0.12208200246095657,0.10528299957513809,0.12168300151824951,0.12168300151824951,49163596
+2022-06-16,0.12174300104379654,0.12339500337839127,0.10801000148057938,0.10903199762105942,0.10903199762105942,29475870
+2022-06-17,0.10928799957036972,0.1222660019993782,0.10922800004482269,0.11483199894428253,0.11483199894428253,73490490
+2022-06-18,0.11483000218868256,0.11562799662351608,0.09901700168848038,0.10658200085163116,0.10658200085163116,32942515
+2022-06-19,0.10656499862670898,0.1157350018620491,0.1008090004324913,0.1146320030093193,0.1146320030093193,31284539
+2022-06-20,0.11465000361204147,0.11706600338220596,0.10986799746751785,0.11476500332355499,0.11476500332355499,26712810
+2022-06-21,0.11477400362491608,0.1207680031657219,0.11366400122642517,0.11634299904108047,0.11634299904108047,28635383
+2022-06-22,0.1163799986243248,0.11762399971485138,0.11251799762248993,0.11437900364398956,0.11437900364398956,37385744
+2022-06-23,0.11433099955320358,0.12165500223636627,0.11410100013017654,0.1210779994726181,0.1210779994726181,23487518
+2022-06-24,0.12108200043439865,0.1284330040216446,0.12014199793338776,0.12710799276828766,0.12710799276828766,42686889
+2022-06-25,0.12714600563049316,0.12968400120735168,0.12332700192928314,0.1290690004825592,0.1290690004825592,22724336
+2022-06-26,0.12900499999523163,0.13248200714588165,0.12432099878787994,0.12436400353908539,0.12436400353908539,22427026
+2022-06-27,0.12438499927520752,0.12834100425243378,0.12291400134563446,0.12436600029468536,0.12436600029468536,19800340
+2022-06-28,0.12435899674892426,0.1271509975194931,0.11946699768304825,0.12001200020313263,0.12001200020313263,22792828
+2022-06-29,0.12002100050449371,0.1206820011138916,0.11596500128507614,0.11697699874639511,0.11697699874639511,23916473
+2022-06-30,0.11701600253582001,0.11751099675893784,0.10922099649906158,0.11475200206041336,0.11475200206041336,28274462
+2022-07-01,0.11496499925851822,0.11811599880456924,0.11098600178956985,0.11257900297641754,0.11257900297641754,24245095
+2022-07-02,0.11262600123882294,0.11379600316286087,0.11072000116109848,0.11293300241231918,0.11293300241231918,15360396
+2022-07-03,0.11293599754571915,0.11417800188064575,0.1109670028090477,0.11327899992465973,0.11327899992465973,14601794
+2022-07-04,0.11322499811649323,0.1187169998884201,0.11107899993658066,0.11853999644517899,0.11853999644517899,18285073
+2022-07-05,0.11844100058078766,0.11920499801635742,0.11228799819946289,0.1161310002207756,0.1161310002207756,20311964
+2022-07-06,0.11614000052213669,0.11999999731779099,0.11492600291967392,0.11957799643278122,0.11957799643278122,21885973
+2022-07-07,0.11958000063896179,0.12459699809551239,0.11721500009298325,0.12348800152540207,0.12348800152540207,18826293
+2022-07-08,0.12348199635744095,0.1265060007572174,0.12051200121641159,0.12291800230741501,0.12291800230741501,26694995
+2022-07-09,0.12286700308322906,0.12559500336647034,0.12228599935770035,0.12468799948692322,0.12468799948692322,12260177
+2022-07-10,0.12469100207090378,0.12469100207090378,0.11838500201702118,0.11932700127363205,0.11932700127363205,12140295
+2022-07-11,0.11932200193405151,0.11932200193405151,0.1131260022521019,0.11341200023889542,0.11341200023889542,21447544
+2022-07-12,0.11334200203418732,0.11396799981594086,0.11009299755096436,0.1101360023021698,0.1101360023021698,15511587
+2022-07-13,0.11014299839735031,0.11605799943208694,0.10766500234603882,0.11605799943208694,0.11605799943208694,22274311
+2022-07-14,0.11606600135564804,0.11941999942064285,0.11263500154018402,0.11843699961900711,0.11843699961900711,16065045
+2022-07-15,0.11845199763774872,0.12202899903059006,0.11749099940061569,0.11990399658679962,0.11990399658679962,15583210
+2022-07-16,0.11985599994659424,0.12443900108337402,0.11709500104188919,0.12270200252532959,0.12270200252532959,17900310
+2022-07-17,0.1227319985628128,0.12481900304555893,0.12063399702310562,0.12066300213336945,0.12066300213336945,16544490
+2022-07-18,0.1206509992480278,0.13222399353981018,0.1206509992480278,0.13222399353981018,0.13222399353981018,28952078
+2022-07-19,0.13224999606609344,0.13788700103759766,0.1275009959936142,0.1354379951953888,0.1354379951953888,33874305
+2022-07-20,0.13544699549674988,0.14031100273132324,0.13161200284957886,0.13190700113773346,0.13190700113773346,28819040
+2022-07-21,0.1319359987974167,0.13510100543498993,0.12834900617599487,0.13440999388694763,0.13440999388694763,19235835
+2022-07-22,0.13444100320339203,0.13837499916553497,0.13017800450325012,0.13116200268268585,0.13116200268268585,18176634
+2022-07-23,0.13106900453567505,0.13346299529075623,0.12368900328874588,0.12648700177669525,0.12648700177669525,23860154
+2022-07-24,0.12658299505710602,0.1313129961490631,0.12608300149440765,0.12887699902057648,0.12887699902057648,17089572
+2022-07-25,0.12880200147628784,0.12884999811649323,0.12054900079965591,0.1206360012292862,0.1206360012292862,19203444
+2022-07-26,0.12062399834394455,0.12062399834394455,0.11663699895143509,0.12038599699735641,0.12038599699735641,14056342
+2022-07-27,0.12044599652290344,0.13099700212478638,0.11945699900388718,0.13097700476646423,0.13097700476646423,18865223
+2022-07-28,0.13101400434970856,0.13762199878692627,0.12980200350284576,0.13519500195980072,0.13519500195980072,25947078
+2022-07-29,0.13521000742912292,0.13944800198078156,0.13320399820804596,0.13769100606441498,0.13769100606441498,27608906
+2022-07-30,0.13770000636577606,0.14267300069332123,0.1363610029220581,0.13768300414085388,0.13768300414085388,20157501
+2022-07-31,0.13772200047969818,0.14192000031471252,0.1371060013771057,0.1371999979019165,0.1371999979019165,16892614
+2022-08-01,0.13724200427532196,0.14131900668144226,0.13603900372982025,0.13868899643421173,0.13868899643421173,29205256
+2022-08-02,0.13868699967861176,0.15611399710178375,0.13615700602531433,0.15214699506759644,0.15214699506759644,190268272
+2022-08-03,0.15206700563430786,0.15921999514102936,0.14371199905872345,0.14438599348068237,0.14438599348068237,119759737
+2022-08-04,0.14443199336528778,0.14665399491786957,0.14050300419330597,0.14245299994945526,0.14245299994945526,31865439
+2022-08-05,0.14242899417877197,0.14703300595283508,0.14174500107765198,0.147024005651474,0.147024005651474,24386491
+2022-08-06,0.14705400168895721,0.14719299972057343,0.14461100101470947,0.14461100101470947,0.14461100101470947,14399391
+2022-08-07,0.14466199278831482,0.1486700028181076,0.1435920000076294,0.14662699401378632,0.14662699401378632,13840428
+2022-08-08,0.14662499725818634,0.15270200371742249,0.14648999273777008,0.15039899945259094,0.15039899945259094,25679357
+2022-08-09,0.15040899813175201,0.1521109938621521,0.14360299706459045,0.1452769935131073,0.1452769935131073,17696980
+2022-08-10,0.14522799849510193,0.15215499699115753,0.1425189971923828,0.151201993227005,0.151201993227005,18197426
+2022-08-11,0.1512479931116104,0.15486399829387665,0.15050600469112396,0.15117399394512177,0.15117399394512177,19919305
+2022-08-12,0.15116800367832184,0.15533199906349182,0.14994800090789795,0.15533199906349182,0.15533199906349182,16913840
+2022-08-13,0.1553180068731308,0.15668299794197083,0.15344199538230896,0.15421900153160095,0.15421900153160095,23363120
+2022-08-14,0.154231995344162,0.15759800374507904,0.15137000381946564,0.15213699638843536,0.15213699638843536,15336462
+2022-08-15,0.15215399861335754,0.15696899592876434,0.14911100268363953,0.15140500664710999,0.15140500664710999,22974676
+2022-08-16,0.15121200680732727,0.15244099497795105,0.14806799590587616,0.15049000084400177,0.15049000084400177,23830958
+2022-08-17,0.15057100355625153,0.1545809954404831,0.14313599467277527,0.14339500665664673,0.14339500665664673,29964869
+2022-08-18,0.14336499571800232,0.14468300342559814,0.14086699485778809,0.14086699485778809,0.14086699485778809,16891508
+2022-08-19,0.14087000489234924,0.14094500243663788,0.12225200235843658,0.12231499701738358,0.12231499701738358,32196317
+2022-08-20,0.12240099906921387,0.1264519989490509,0.12175600230693817,0.12487799674272537,0.12487799674272537,13730086
+2022-08-21,0.12484899908304214,0.1288139969110489,0.1239830031991005,0.1278820037841797,0.1278820037841797,12480593
+2022-08-22,0.1278740018606186,0.12808500230312347,0.12233699858188629,0.12807799875736237,0.12807799875736237,19670429
+2022-08-23,0.12809200584888458,0.12909699976444244,0.12535400688648224,0.12877799570560455,0.12877799570560455,16092767
+2022-08-24,0.1287900060415268,0.13115200400352478,0.12625999748706818,0.12899500131607056,0.12899500131607056,13923471
+2022-08-25,0.12894600629806519,0.1333180069923401,0.12883499264717102,0.1316639930009842,0.1316639930009842,17869704
+2022-08-26,0.1316560059785843,0.13182100653648376,0.1198820024728775,0.12031000107526779,0.12031000107526779,23059536
+2022-08-27,0.12031900137662888,0.12172199785709381,0.11883799731731415,0.12025299668312073,0.12025299668312073,15053356
+2022-08-28,0.12026000022888184,0.12231799960136414,0.11803299933671951,0.11803299933671951,0.11803299933671951,12697838
+2022-08-29,0.1179869994521141,0.12318500131368637,0.11740099638700485,0.12302500009536743,0.12302500009536743,13624105
+2022-08-30,0.12306500226259232,0.12606799602508545,0.11866799741983414,0.12099000066518784,0.12099000066518784,20096998
+2022-08-31,0.12101799994707108,0.12486500293016434,0.12101799994707108,0.12205400317907333,0.12205400317907333,15829752
+2022-09-01,0.1220410019159317,0.12310799956321716,0.11773300170898438,0.1221029981970787,0.1221029981970787,18955983
+2022-09-02,0.12207400053739548,0.12312000244855881,0.11901400238275528,0.11976300179958344,0.11976300179958344,13277218
+2022-09-03,0.11974100023508072,0.11990299820899963,0.1182050034403801,0.11952199786901474,0.11952199786901474,7575573
+2022-09-04,0.11950699985027313,0.12023600190877914,0.11653800308704376,0.12011700123548508,0.12011700123548508,12988730
+2022-09-05,0.12015800178050995,0.12044800072908401,0.11827799677848816,0.12021999806165695,0.12021999806165695,10912931
+2022-09-06,0.12022700160741806,0.1228180006146431,0.11229600012302399,0.11236900091171265,0.11236900091171265,25307614
+2022-09-07,0.1123809963464737,0.1147409975528717,0.1094139963388443,0.11338700354099274,0.11338700354099274,17632366
+2022-09-08,0.11346500366926193,0.11569999903440475,0.11157900094985962,0.11569300293922424,0.11569300293922424,20740287
+2022-09-09,0.1156969964504242,0.12194400280714035,0.11569099873304367,0.1203249990940094,0.1203249990940094,21922372
+2022-09-10,0.12032400071620941,0.12494300305843353,0.1195020005106926,0.12427599728107452,0.12427599728107452,17706738
+2022-09-11,0.12426400184631348,0.12441200017929077,0.12158799916505814,0.12327399849891663,0.12327399849891663,19875377
+2022-09-12,0.12324900180101395,0.1251560002565384,0.12115299701690674,0.12171000242233276,0.12171000242233276,27293664
+2022-09-13,0.12171600013971329,0.12212800234556198,0.11001899838447571,0.11096099764108658,0.11096099764108658,24356067
+2022-09-14,0.11035799980163574,0.11222399771213531,0.10843899846076965,0.11175700277090073,0.11175700277090073,18780365
+2022-09-15,0.11177399754524231,0.11183600127696991,0.10528899729251862,0.10591699928045273,0.10591699928045273,26110920
+2022-09-16,0.1059039980173111,0.10761400312185287,0.1041330024600029,0.10576599836349487,0.10576599836349487,19249211
+2022-09-17,0.10584399849176407,0.11085300147533417,0.10584399849176407,0.11085300147533417,0.11085300147533417,21645385
+2022-09-18,0.11088000237941742,0.1111380010843277,0.10205099731683731,0.10211499780416489,0.10211499780416489,18527929
+2022-09-19,0.1020279973745346,0.10547800362110138,0.10047599673271179,0.10432899743318558,0.10432899743318558,27420763
+2022-09-20,0.1043199971318245,0.10574900358915329,0.10274600237607956,0.10386999696493149,0.10386999696493149,18905967
+2022-09-21,0.10391400009393692,0.10664399713277817,0.09980200231075287,0.1021369993686676,0.1021369993686676,24024212
+2022-09-22,0.1021139994263649,0.10868199914693832,0.10127200186252594,0.10851400345563889,0.10851400345563889,21539798
+2022-09-23,0.10849399864673615,0.12442400306463242,0.10849399864673615,0.12200000137090683,0.12200000137090683,160514405
+2022-09-24,0.12223999947309494,0.12465599924325943,0.11710800230503082,0.11832799762487411,0.11832799762487411,62047921
+2022-09-25,0.11832299828529358,0.11931899935007095,0.11422999948263168,0.11522600054740906,0.11522600054740906,30921109
+2022-09-26,0.1152380034327507,0.11612299829721451,0.11099100112915039,0.11528100073337555,0.11528100073337555,30056211
+2022-09-27,0.1152309998869896,0.11817800253629684,0.1100040003657341,0.11137200146913528,0.11137200146913528,37379682
+2022-09-28,0.11132200062274933,0.11422199755907059,0.10797099769115448,0.11209099739789963,0.11209099739789963,25991662
+2022-09-29,0.11208199709653854,0.11278299987316132,0.1081480011343956,0.11177600175142288,0.11177600175142288,22930112
+2022-09-30,0.1117589995265007,0.11274699866771698,0.10888200253248215,0.10973300039768219,0.10973300039768219,19800707
+2022-10-01,0.1097629964351654,0.11160100251436234,0.10944800078868866,0.11101900041103363,0.11101900041103363,11770023
+2022-10-02,0.11101199686527252,0.1118990033864975,0.10923700034618378,0.1094919964671135,0.1094919964671135,12336537
+2022-10-03,0.10952100157737732,0.11066000163555145,0.10830499976873398,0.10961399972438812,0.10961399972438812,21498082
+2022-10-04,0.10963799804449081,0.11193100363016129,0.10907900333404541,0.11160500347614288,0.11160500347614288,17436774
+2022-10-05,0.11159700155258179,0.11159700155258179,0.10873900353908539,0.11035799980163574,0.11035799980163574,14514476
+2022-10-06,0.11032699793577194,0.11152499914169312,0.1089169979095459,0.10915599763393402,0.10915599763393402,18940979
+2022-10-07,0.10916399955749512,0.10960099846124649,0.10644599795341492,0.10788100212812424,0.10788100212812424,20544822
+2022-10-08,0.10785900056362152,0.1082800030708313,0.10654699802398682,0.1070450022816658,0.1070450022816658,16128058
+2022-10-09,0.1070370003581047,0.10800699889659882,0.10655199736356735,0.10694999992847443,0.10694999992847443,14751523
+2022-10-10,0.10695599764585495,0.1080629974603653,0.10375600308179855,0.10375600308179855,0.10375600308179855,26237798
+2022-10-11,0.10373900085687637,0.10385899990797043,0.10098599642515182,0.10185299813747406,0.10185299813747406,37277945
+2022-10-12,0.10187699645757675,0.1032710000872612,0.10161100327968597,0.10210999846458435,0.10210999846458435,20308859
+2022-10-13,0.10210300236940384,0.10439900308847427,0.0965299978852272,0.10345599800348282,0.10345599800348282,43689370
+2022-10-14,0.1034419983625412,0.10665799677371979,0.10241500288248062,0.10356000065803528,0.10356000065803528,24908703
+2022-10-15,0.10352600365877151,0.10531900078058243,0.10327000170946121,0.10395500063896179,0.10395500063896179,29618359
+2022-10-16,0.10398700088262558,0.10553599894046783,0.10398700088262558,0.10480500012636185,0.10480500012636185,18535169
+2022-10-17,0.10478699952363968,0.11049000173807144,0.10366000235080719,0.10970599949359894,0.10970599949359894,38109149
+2022-10-18,0.10970199853181839,0.11043400317430496,0.10681000351905823,0.10830699652433395,0.10830699652433395,29772947
+2022-10-19,0.10835099965333939,0.1084979996085167,0.10544600337743759,0.1055390015244484,0.1055390015244484,27350228
+2022-10-20,0.1055150032043457,0.10683800280094147,0.10311300307512283,0.10366799682378769,0.10366799682378769,24843467
+2022-10-21,0.1036669984459877,0.10605700314044952,0.10138799995183945,0.10590700060129166,0.10590700060129166,20323173
+2022-10-22,0.10594700276851654,0.1065479964017868,0.1049479991197586,0.10542900115251541,0.10542900115251541,21433831
+2022-10-23,0.1054529994726181,0.10799500346183777,0.10446800291538239,0.10740499943494797,0.10740499943494797,21861158
+2022-10-24,0.10740900039672852,0.10751199722290039,0.10405399650335312,0.10559800267219543,0.10559800267219543,15587218
+2022-10-25,0.10556799918413162,0.11127299815416336,0.10540200024843216,0.10837399959564209,0.10837399959564209,34804504
+2022-10-26,0.10840000212192535,0.11402899771928787,0.10839200019836426,0.1123799979686737,0.1123799979686737,38760573
+2022-10-27,0.11239399760961533,0.11425600200891495,0.10918200016021729,0.11000999808311462,0.11000999808311462,36541666
+2022-10-28,0.1100040003657341,0.1128849983215332,0.10879400372505188,0.1123799979686737,0.1123799979686737,38114843
+2022-10-29,0.11235599964857101,0.11436399817466736,0.11057700216770172,0.1107499971985817,0.1107499971985817,44264544
+2022-10-30,0.11073800176382065,0.1170239970088005,0.10999500006437302,0.11422999948263168,0.11422999948263168,56782310
+2022-10-31,0.11419299989938736,0.1171180009841919,0.11265899986028671,0.11484000086784363,0.11484000086784363,43410161
+2022-11-01,0.11483699828386307,0.11529000103473663,0.11147300153970718,0.11203300207853317,0.11203300207853317,33366058
+2022-11-02,0.11201400309801102,0.11222399771213531,0.10672400146722794,0.10941699892282486,0.10941699892282486,43320535
+2022-11-03,0.10942599922418594,0.11200100183486938,0.10895799845457077,0.11065399646759033,0.11065399646759033,27690343
+2022-11-04,0.11065500229597092,0.11742399632930756,0.11015500128269196,0.11718100309371948,0.11718100309371948,38929784
+2022-11-05,0.11714199930429459,0.12327700108289719,0.11633700132369995,0.12146200239658356,0.12146200239658356,60664527
+2022-11-06,0.12144000083208084,0.12629400193691254,0.11833199858665466,0.11833199858665466,0.11833199858665466,71845374
+2022-11-07,0.11828900128602982,0.12748199701309204,0.11782199889421463,0.12449400126934052,0.12449400126934052,81289393
+2022-11-08,0.1244949996471405,0.12672199308872223,0.09599000215530396,0.10228800028562546,0.10228800028562546,126602162
+2022-11-09,0.10243300348520279,0.10300599783658981,0.07965400069952011,0.0809520035982132,0.0809520035982132,120166116
+2022-11-10,0.08099500089883804,0.09709600359201431,0.08038000017404556,0.09556800127029419,0.09556800127029419,110440038
+2022-11-11,0.0955670028924942,0.09744100272655487,0.08382599800825119,0.08649399876594543,0.08649399876594543,71035598
+2022-11-12,0.08653700351715088,0.08660600334405899,0.07784300297498703,0.07995899766683578,0.07995899766683578,51469589
+2022-11-13,0.08002500236034393,0.08002500236034393,0.05805699899792671,0.06539300084114075,0.06539300084114075,198669733
+2022-11-14,0.0652799978852272,0.07459200173616409,0.0562870018184185,0.06926599889993668,0.06926599889993668,252318884
+2022-11-15,0.06933200359344482,0.07537700235843658,0.06899099797010422,0.07367099821567535,0.07367099821567535,96692575
+2022-11-16,0.07368800044059753,0.07459300011396408,0.06736800074577332,0.07062999904155731,0.07062999904155731,52679234
+2022-11-17,0.0706079974770546,0.07183200120925903,0.06790299713611603,0.07006999850273132,0.07006999850273132,37057486
+2022-11-18,0.07007399946451187,0.07257600128650665,0.0696989968419075,0.07253299653530121,0.07253299653530121,35483930
+2022-11-19,0.0725720003247261,0.0725720003247261,0.06993299722671509,0.07079599797725677,0.07079599797725677,28687649
+2022-11-20,0.0707940012216568,0.07087100297212601,0.06361199915409088,0.06393899768590927,0.06393899768590927,31418164
+2022-11-21,0.06393200159072876,0.06562600284814835,0.06332200020551682,0.0639370009303093,0.0639370009303093,31546414
+2022-11-22,0.06394500285387039,0.06506200134754181,0.06221799924969673,0.06446900218725204,0.06446900218725204,29033358
+2022-11-23,0.06448899954557419,0.0676020011305809,0.06432799994945526,0.06744600087404251,0.06744600087404251,21712911
+2022-11-24,0.06755200028419495,0.06810799986124039,0.06504099816083908,0.06548400223255157,0.06548400223255157,20182865
+2022-11-25,0.06547299772500992,0.06574100255966187,0.06334000080823898,0.06521300226449966,0.06521300226449966,18313794
+2022-11-26,0.06521099805831909,0.06592199951410294,0.06422299891710281,0.06445199996232986,0.06445199996232986,15673363
+2022-11-27,0.06444299966096878,0.0649309977889061,0.06427200138568878,0.06429299712181091,0.06429299712181091,12597407
+2022-11-28,0.06429199874401093,0.0643950030207634,0.061560001224279404,0.06328500062227249,0.06328500062227249,17227214
+2022-11-29,0.06328000128269196,0.06429699808359146,0.06290700286626816,0.06340400129556656,0.06340400129556656,15257357
+2022-11-30,0.06339000165462494,0.06569799780845642,0.06334400177001953,0.06561899930238724,0.06561899930238724,17874589
+2022-12-01,0.0656139999628067,0.06573899835348129,0.0646509975194931,0.06522999703884125,0.06522999703884125,17959251
+2022-12-02,0.06523600220680237,0.06546899676322937,0.06429500132799149,0.06497599929571152,0.06497599929571152,15530466
+2022-12-03,0.064970001578331,0.06512399762868881,0.0635870024561882,0.06367599964141846,0.06367599964141846,14638528
+2022-12-04,0.06366900354623795,0.06486000120639801,0.06364300101995468,0.06478500366210938,0.06478500366210938,13809789
+2022-12-05,0.06477899849414825,0.0738620012998581,0.06470300257205963,0.06857699900865555,0.06857699900865555,153489237
+2022-12-06,0.06859400123357773,0.06860599666833878,0.06572400033473969,0.06653399765491486,0.06653399765491486,28183227
+2022-12-07,0.06654199957847595,0.0686739981174469,0.06377699971199036,0.06393499672412872,0.06393499672412872,46285200
+2022-12-08,0.06392300128936768,0.06489499658346176,0.06297300010919571,0.06468500196933746,0.06468500196933746,15487199
+2022-12-09,0.06468299776315689,0.06468900293111801,0.06360100209712982,0.06385300308465958,0.06385300308465958,15870386
+2022-12-10,0.06387399882078171,0.06533099710941315,0.06387399882078171,0.06408800184726715,0.06408800184726715,20380296
+2022-12-11,0.06409399956464767,0.06426899880170822,0.06351900100708008,0.06358099728822708,0.06358099728822708,12172003
+2022-12-12,0.06359399855136871,0.06359399855136871,0.06139000132679939,0.062272001057863235,0.062272001057863235,16067719
+2022-12-13,0.06225699931383133,0.06321900337934494,0.06085500121116638,0.06226800009608269,0.06226800009608269,20481385
+2022-12-14,0.06225699931383133,0.06349799782037735,0.06171799823641777,0.06193700060248375,0.06193700060248375,17144653
+2022-12-15,0.06193799898028374,0.06201000139117241,0.060621000826358795,0.06082800030708313,0.06082800030708313,14778229
+2022-12-16,0.060823000967502594,0.06253299862146378,0.05575200170278549,0.055925000458955765,0.055925000458955765,23068627
+2022-12-17,0.05594100058078766,0.057068999856710434,0.05525999888777733,0.05608399957418442,0.05608399957418442,14593285
+2022-12-18,0.056106001138687134,0.05729300156235695,0.05594300106167793,0.057030998170375824,0.057030998170375824,8758556
+2022-12-19,0.05703800171613693,0.057158999145030975,0.055156998336315155,0.05521899834275246,0.05521899834275246,12096446
+2022-12-20,0.05523800104856491,0.05730700120329857,0.055139001458883286,0.05720499902963638,0.05720499902963638,13245315
+2022-12-21,0.05719500035047531,0.05800500139594078,0.056821998208761215,0.05704300105571747,0.05704300105571747,13972295
+2022-12-22,0.057068001478910446,0.05787299945950508,0.05660099908709526,0.057760998606681824,0.057760998606681824,12065582
+2022-12-23,0.05775900185108185,0.05884899944067001,0.057493001222610474,0.05870300158858299,0.05870300158858299,10359822
+2022-12-24,0.05870399996638298,0.060454998165369034,0.05870399996638298,0.06034800037741661,0.06034800037741661,12034681
+2022-12-25,0.060336001217365265,0.06054000183939934,0.059137001633644104,0.059808000922203064,0.059808000922203064,9507404
+2022-12-26,0.05979999899864197,0.05990299955010414,0.058775998651981354,0.059262000024318695,0.059262000024318695,7992762
+2022-12-27,0.05926499888300896,0.059946998953819275,0.058143001049757004,0.058187998831272125,0.058187998831272125,11241230
+2022-12-28,0.05818499997258186,0.059098999947309494,0.05741700157523155,0.05760199949145317,0.05760199949145317,13956904
+2022-12-29,0.05760600045323372,0.05787299945950508,0.05720200017094612,0.05783599987626076,0.05783599987626076,10458426
+2022-12-30,0.05784299969673157,0.0581279993057251,0.05590900033712387,0.05598499998450279,0.05598499998450279,12126057
+2022-12-31,0.055987998843193054,0.056317999958992004,0.05561700090765953,0.05575999990105629,0.05575999990105629,8769948
+2023-01-01,0.055782999843358994,0.05702099949121475,0.055580999702215195,0.0568309985101223,0.0568309985101223,8877761
+2023-01-02,0.05683000013232231,0.057693999260663986,0.056379999965429306,0.057360000908374786,0.057360000908374786,8889698
+2023-01-03,0.057314999401569366,0.05806799978017807,0.05691099911928177,0.05706299841403961,0.05706299841403961,8815880
+2023-01-04,0.057062000036239624,0.05971800163388252,0.05701399967074394,0.05933300033211708,0.05933300033211708,14308736
+2023-01-05,0.05933399870991707,0.059783000499010086,0.058736998587846756,0.058736998587846756,0.058736998587846756,9513329
+2023-01-06,0.05874300003051758,0.06068500131368637,0.058701999485492706,0.060603998601436615,0.060603998601436615,13070322
+2023-01-07,0.06065100058913231,0.062043000012636185,0.06042400002479553,0.062008000910282135,0.062008000910282135,11656021
+2023-01-08,0.06203100085258484,0.06269200146198273,0.06069700047373772,0.06212000176310539,0.06212000176310539,16889837
+2023-01-09,0.062132999300956726,0.0643640011548996,0.062036000192165375,0.06321000307798386,0.06321000307798386,17417607
+2023-01-10,0.06317400187253952,0.06411600112915039,0.06287799775600433,0.06405799835920334,0.06405799835920334,12841142
+2023-01-11,0.06407400220632553,0.06544999778270721,0.06311299651861191,0.06535100191831589,0.06535100191831589,13241389
+2023-01-12,0.06576099991798401,0.06716199964284897,0.06438399851322174,0.06650499999523163,0.06650499999523163,18186994
+2023-01-13,0.06651200354099274,0.07208400219678879,0.06601300090551376,0.07161899656057358,0.07161899656057358,36153641
+2023-01-14,0.07151199877262115,0.07693299651145935,0.07139500230550766,0.07603300362825394,0.07603300362825394,55094817
+2023-01-15,0.07599899917840958,0.07607900351285934,0.07322700321674347,0.07417599856853485,0.07417599856853485,25133100
+2023-01-16,0.07417300343513489,0.08299099653959274,0.07359299808740616,0.0808660015463829,0.0808660015463829,99343992
+2023-01-17,0.08089599758386612,0.08136700093746185,0.0779070034623146,0.07893600314855576,0.07893600314855576,39081638
+2023-01-18,0.07893099635839462,0.07935400307178497,0.07083400338888168,0.07088600099086761,0.07088600099086761,39701834
+2023-01-19,0.07087700068950653,0.0737840011715889,0.07080399990081787,0.07377500087022781,0.07377500087022781,18185950
+2023-01-20,0.07383699715137482,0.07858700305223465,0.07316199690103531,0.07854899764060974,0.07854899764060974,23708495
+2023-01-21,0.07855600118637085,0.07939200103282928,0.07678700238466263,0.07678700238466263,0.07678700238466263,24580564
+2023-01-22,0.07680899649858475,0.07954200357198715,0.07660699635744095,0.0779080018401146,0.0779080018401146,30806009
+2023-01-23,0.07789900153875351,0.08021199703216553,0.0776050016283989,0.08016899973154068,0.08016899973154068,28572913
+2023-01-24,0.08016499876976013,0.0827070027589798,0.07769300043582916,0.07823900133371353,0.07823900133371353,46399946
+2023-01-25,0.07824099808931351,0.08304399996995926,0.077394999563694,0.08135999739170074,0.08135999739170074,35490413
+2023-01-26,0.08133000135421753,0.08179599791765213,0.08024699985980988,0.08079499751329422,0.08079499751329422,20389598
+2023-01-27,0.08075899630784988,0.0817210003733635,0.07852700352668762,0.08144599944353104,0.08144599944353104,23356461
+2023-01-28,0.0814640000462532,0.08195299655199051,0.08019199967384338,0.08069399744272232,0.08069399744272232,16309426
+2023-01-29,0.08068600296974182,0.08271300047636032,0.080595001578331,0.08236400038003922,0.08236400038003922,17735017
+2023-01-30,0.08234299719333649,0.08242200314998627,0.07711700350046158,0.07749299705028534,0.07749299705028534,24120437
+2023-01-31,0.07750000059604645,0.07934100180864334,0.07721900194883347,0.07887499779462814,0.07887499779462814,15679166
+2023-02-01,0.07886099815368652,0.08053900301456451,0.07685700058937073,0.08052899688482285,0.08052899688482285,34588052
+2023-02-02,0.08054299652576447,0.08229699730873108,0.07968199998140335,0.07968199998140335,0.07968199998140335,24827126
+2023-02-03,0.07967600226402283,0.08188600093126297,0.07967600226402283,0.08185199648141861,0.08185199648141861,20020364
+2023-02-04,0.08186999708414078,0.08440300077199936,0.08137000352144241,0.08352600038051605,0.08352600038051605,35960293
+2023-02-05,0.08353099972009659,0.08399199694395065,0.08045899868011475,0.08078599721193314,0.08078599721193314,32302349
+2023-02-06,0.08076799660921097,0.08142399787902832,0.07952900230884552,0.07962200045585632,0.07962200045585632,20554027
+2023-02-07,0.07961100339889526,0.08351299911737442,0.07961100339889526,0.08320199698209763,0.08320199698209763,28592282
+2023-02-08,0.08320800215005875,0.08526600152254105,0.08225999772548676,0.0837159976363182,0.0837159976363182,38898017
+2023-02-09,0.08371700346469879,0.08403100073337555,0.07643000036478043,0.07699199765920639,0.07699199765920639,32198480
+2023-02-10,0.07701800018548965,0.07751400023698807,0.07564400136470795,0.0760129988193512,0.0760129988193512,22474840
+2023-02-11,0.07605700194835663,0.07734200358390808,0.07580199837684631,0.07722999900579453,0.07722999900579453,12484706
+2023-02-12,0.07722000032663345,0.07771100103855133,0.07587599754333496,0.07620400190353394,0.07620400190353394,13370679
+2023-02-13,0.07620000094175339,0.07624500244855881,0.07258500158786774,0.07403100281953812,0.07403100281953812,23946477
+2023-02-14,0.07403700053691864,0.07589700073003769,0.07284100353717804,0.0758109986782074,0.0758109986782074,19237763
+2023-02-15,0.07580699771642685,0.08109000325202942,0.07506400346755981,0.08106300234794617,0.08106300234794617,20903555
+2023-02-16,0.08105099946260452,0.08181300014257431,0.07640299946069717,0.07653100043535233,0.07653100043535233,33657907
+2023-02-17,0.07665400207042694,0.08066000044345856,0.07628100365400314,0.07997699826955795,0.07997699826955795,21783827
+2023-02-18,0.07992599904537201,0.08052399754524231,0.07942400127649307,0.07962799817323685,0.07962799817323685,14711895
+2023-02-19,0.0796239972114563,0.08116500079631805,0.07887200266122818,0.0797320008277893,0.0797320008277893,17166451
+2023-02-20,0.07977200299501419,0.08386199921369553,0.07868199795484543,0.083856001496315,0.083856001496315,30916974
+2023-02-21,0.08387699723243713,0.09286600351333618,0.08384200185537338,0.08609600365161896,0.08609600365161896,91848240
+2023-02-22,0.08602499961853027,0.08628500252962112,0.08163800090551376,0.08375900238752365,0.08375900238752365,29963272
+2023-02-23,0.08384600281715393,0.0849049985408783,0.08214599639177322,0.08294499665498734,0.08294499665498734,22616902
+2023-02-24,0.08297500014305115,0.08367100358009338,0.07947199791669846,0.08011800050735474,0.08011800050735474,24944680
+2023-02-25,0.08011999726295471,0.08014799654483795,0.07813599705696106,0.07921600341796875,0.07921600341796875,14655690
+2023-02-26,0.07920999825000763,0.08092299848794937,0.07875599712133408,0.0807109996676445,0.0807109996676445,12372792
+2023-02-27,0.08075899630784988,0.08139199763536453,0.0794060006737709,0.0802220031619072,0.0802220031619072,19153706
+2023-02-28,0.08022899925708771,0.08047100156545639,0.07814600318670273,0.07830300182104111,0.07830300182104111,13645980
+2023-03-01,0.07827699929475784,0.08014500141143799,0.07822100073099136,0.0795380026102066,0.0795380026102066,19811917
+2023-03-02,0.07950499653816223,0.07982700318098068,0.07619299739599228,0.07678599655628204,0.07678599655628204,19421925
+2023-03-03,0.07678599655628204,0.07679600268602371,0.07223500311374664,0.07290200144052505,0.07290200144052505,18240141
+2023-03-04,0.0729060024023056,0.0736600011587143,0.0726109966635704,0.07296200096607208,0.07296200096607208,9543302
+2023-03-05,0.07297000288963318,0.07395099848508835,0.07292599976062775,0.07355599850416183,0.07355599850416183,10362907
+2023-03-06,0.07357600331306458,0.07357600331306458,0.07189399749040604,0.07226499915122986,0.07226499915122986,13786035
+2023-03-07,0.07226499915122986,0.07268399745225906,0.0700870007276535,0.07038100063800812,0.07038100063800812,12135498
+2023-03-08,0.07038500159978867,0.07056300342082977,0.06741099804639816,0.06745299696922302,0.06745299696922302,14069496
+2023-03-09,0.06744299829006195,0.06781099736690521,0.06253000348806381,0.06294699758291245,0.06294699758291245,15814996
+2023-03-10,0.06296499818563461,0.06314799934625626,0.060182999819517136,0.06300000101327896,0.06300000101327896,18116341
+2023-03-11,0.06300599873065948,0.06501200050115585,0.06252600252628326,0.06494300067424774,0.06494300067424774,24769111
+2023-03-12,0.06494300067424774,0.06831599771976471,0.06416399776935577,0.06829699873924255,0.06829699873924255,15298579
+2023-03-13,0.06830199807882309,0.07205899804830551,0.06659200042486191,0.07159300148487091,0.07159300148487091,24372208
+2023-03-14,0.07161299884319305,0.07608500123023987,0.0711280032992363,0.07290799915790558,0.07290799915790558,28797375
+2023-03-15,0.07293800264596939,0.07348400354385376,0.0684100016951561,0.06899300217628479,0.06899300217628479,19544484
+2023-03-16,0.06903400272130966,0.07054200023412704,0.06823699921369553,0.07020600140094757,0.07020600140094757,13782832
+2023-03-17,0.07020799815654755,0.07404600083827972,0.07018399983644485,0.07368999719619751,0.07368999719619751,27203428
+2023-03-18,0.07371100038290024,0.07423699647188187,0.07088900357484818,0.0709030032157898,0.0709030032157898,16955801
+2023-03-19,0.07089799642562866,0.07278700172901154,0.07083000242710114,0.07195200026035309,0.07195200026035309,14389504
+2023-03-20,0.07195000350475311,0.07514999806880951,0.07070700079202652,0.07075200229883194,0.07075200229883194,50210143
+2023-03-21,0.07069499790668488,0.0714540034532547,0.06897500157356262,0.0714389979839325,0.0714389979839325,19813075
+2023-03-22,0.07144100219011307,0.07196400314569473,0.06761100143194199,0.06857000291347504,0.06857000291347504,18111550
+2023-03-23,0.06853900104761124,0.07086899876594543,0.06813599914312363,0.0701029971241951,0.0701029971241951,13335180
+2023-03-24,0.07010599970817566,0.07035999745130539,0.06785199791193008,0.06836400181055069,0.06836400181055069,11637819
+2023-03-25,0.06836900115013123,0.06906899809837341,0.06822600215673447,0.06846900284290314,0.06846900284290314,7579473
+2023-03-26,0.06842300295829773,0.06981900334358215,0.06833899766206741,0.06898300349712372,0.06898300349712372,11612620
+2023-03-27,0.06901499629020691,0.06902500241994858,0.06617199629545212,0.0664139986038208,0.0664139986038208,11814024
+2023-03-28,0.06641100347042084,0.06743200123310089,0.06607499718666077,0.06711100041866302,0.06711100041866302,13955682
+2023-03-29,0.06711000204086304,0.06952100247144699,0.06707900017499924,0.06943999975919724,0.06943999975919724,16869720
+2023-03-30,0.06943199783563614,0.07020699977874756,0.0678199976682663,0.06819000095129013,0.06819000095129013,12569528
+2023-03-31,0.06818799674510956,0.06939200311899185,0.06771700084209442,0.06916800141334534,0.06916800141334534,12060890
+2023-04-01,0.06915800273418427,0.06983999907970428,0.06878600269556046,0.06967099756002426,0.06967099756002426,11158598
+2023-04-02,0.06936199963092804,0.0698850005865097,0.06710799783468246,0.06764999777078629,0.06764999777078629,13195675
+2023-04-03,0.067671999335289,0.06894399970769882,0.06648299843072891,0.06782600283622742,0.06782600283622742,17338510
+2023-04-04,0.06782600283622742,0.06858900189399719,0.06735099852085114,0.0684799998998642,0.0684799998998642,11017240
+2023-04-05,0.06845799833536148,0.07047700136899948,0.06823500245809555,0.07029099762439728,0.07029099762439728,18881291
+2023-04-06,0.07028300315141678,0.07029099762439728,0.06860200315713882,0.06918200105428696,0.06918200105428696,14448875
+2023-04-07,0.06920299679040909,0.06945899873971939,0.06781099736690521,0.06820199638605118,0.06820199638605118,13272502
+2023-04-08,0.06820999830961227,0.06900700181722641,0.06820199638605118,0.06850499659776688,0.06850499659776688,12050856
+2023-04-09,0.06849599629640579,0.06864599883556366,0.0675240010023117,0.06823500245809555,0.06823500245809555,12143936
+2023-04-10,0.068231001496315,0.06884100288152695,0.06757999956607819,0.06860099732875824,0.06860099732875824,11850970
+2023-04-11,0.06859400123357773,0.06927800178527832,0.06839100271463394,0.06862299889326096,0.06862299889326096,14015935
+2023-04-12,0.0686269998550415,0.0686890035867691,0.06725099682807922,0.06826400011777878,0.06826400011777878,10901223
+2023-04-13,0.06808000057935715,0.06923499703407288,0.06783100217580795,0.06923499703407288,0.06923499703407288,11141952
+2023-04-14,0.0692100003361702,0.07162400335073471,0.0692100003361702,0.07059100270271301,0.07059100270271301,21786742
+2023-04-15,0.07058800011873245,0.07137800008058548,0.07009799778461456,0.07122199982404709,0.07122199982404709,11156709
+2023-04-16,0.07120700180530548,0.07297500222921371,0.07087100297212601,0.07255800068378448,0.07255800068378448,15323935
+2023-04-17,0.07256200164556503,0.07259099930524826,0.06961700320243835,0.06994699686765671,0.06994699686765671,14843237
+2023-04-18,0.06992000341415405,0.07258699834346771,0.06936000287532806,0.07257500290870667,0.07257500290870667,17098469
+2023-04-19,0.07257600128650665,0.07350199669599533,0.06782799959182739,0.0679749995470047,0.0679749995470047,22177010
+2023-04-20,0.06787800043821335,0.07011500000953674,0.0674929991364479,0.06796800345182419,0.06796800345182419,29235247
+2023-04-21,0.06797599792480469,0.06905700266361237,0.06710799783468246,0.06861600279808044,0.06861600279808044,18791009
+2023-04-22,0.06860899925231934,0.06870699673891068,0.06726899743080139,0.06833299994468689,0.06833299994468689,9406200
+2023-04-23,0.06833399832248688,0.06910199671983719,0.06767100095748901,0.06802000105381012,0.06802000105381012,10215899
+2023-04-24,0.06805600225925446,0.06811299920082092,0.06610699743032455,0.06689099967479706,0.06689099967479706,12133936
+2023-04-25,0.0668959990143776,0.0697610005736351,0.06548400223255157,0.06919699907302856,0.06919699907302856,35056798
+2023-04-26,0.06915400177240372,0.07583899796009064,0.06844799965620041,0.07158499956130981,0.07158499956130981,119592524
+2023-04-27,0.07151500135660172,0.07914800196886063,0.06992799788713455,0.07510100305080414,0.07510100305080414,95374783
+2023-04-28,0.07509499788284302,0.0806640014052391,0.07490099966526031,0.07841800153255463,0.07841800153255463,87612790
+2023-04-29,0.07839599996805191,0.07839599996805191,0.07535800337791443,0.07558199763298035,0.07558199763298035,20328147
+2023-04-30,0.07558099925518036,0.07560200244188309,0.07308699935674667,0.07308699935674667,0.07308699935674667,18841775
+2023-05-01,0.0730770006775856,0.0730770006775856,0.06965400278568268,0.07050000131130219,0.07050000131130219,16216389
+2023-05-02,0.07049600034952164,0.07395000010728836,0.07000400125980377,0.07281599938869476,0.07281599938869476,49853682
+2023-05-03,0.07282800227403641,0.07319600135087967,0.07050299644470215,0.07187700271606445,0.07187700271606445,18377796
+2023-05-04,0.07186999917030334,0.07199200242757797,0.07021699845790863,0.07053499668836594,0.07053499668836594,10769397
+2023-05-05,0.07052300125360489,0.07089699804782867,0.06913399696350098,0.0699089989066124,0.0699089989066124,11808228
+2023-05-06,0.06991299986839294,0.07000300288200378,0.06747400015592575,0.06809300184249878,0.06809300184249878,9285853
+2023-05-07,0.06807000190019608,0.06934899836778641,0.06784100085496902,0.06877999752759933,0.06877999752759933,10274710
+2023-05-08,0.06880799680948257,0.06880799680948257,0.06576400250196457,0.0662970021367073,0.0662970021367073,14362821
+2023-05-09,0.06629099696874619,0.06678900122642517,0.06514299660921097,0.06568499654531479,0.06568499654531479,7211937
+2023-05-10,0.06568600237369537,0.06655000150203705,0.06457100063562393,0.06552799791097641,0.06552799791097641,8935794
+2023-05-11,0.06552799791097641,0.06554099917411804,0.06270900368690491,0.06332100182771683,0.06332100182771683,8369381
+2023-05-12,0.06329099833965302,0.06330599635839462,0.06139799952507019,0.06265100091695786,0.06265100091695786,8617847
+2023-05-13,0.06265199929475784,0.0628570020198822,0.06189800053834915,0.0627409964799881,0.0627409964799881,4807360
+2023-05-14,0.06273400038480759,0.06625399738550186,0.06259100139141083,0.06407999992370605,0.06407999992370605,34915527
+2023-05-15,0.06407199800014496,0.06463900208473206,0.06347700208425522,0.06397099792957306,0.06397099792957306,13028530
+2023-05-16,0.06397899985313416,0.064021997153759,0.06303499639034271,0.06334999948740005,0.06334999948740005,7018976
+2023-05-17,0.06334999948740005,0.06516599655151367,0.0628340020775795,0.06380199640989304,0.06380199640989304,11374361
+2023-05-18,0.06380599737167358,0.06456500291824341,0.06262300163507462,0.06314200162887573,0.06314200162887573,7639912
+2023-05-19,0.06314799934625626,0.06315600126981735,0.06273899972438812,0.06300099939107895,0.06300099939107895,5056053
+2023-05-20,0.06299600005149841,0.06300599873065948,0.06266199797391891,0.06271299719810486,0.06271299719810486,3804336
+2023-05-21,0.06269799917936325,0.0628490000963211,0.061691999435424805,0.06173200160264969,0.06173200160264969,4560858
+2023-05-22,0.061726998537778854,0.06273700296878815,0.06147399917244911,0.061845000833272934,0.061845000833272934,9672603
+2023-05-23,0.061838001012802124,0.06276900321245193,0.06174900010228157,0.06198599934577942,0.06198599934577942,4818375
+2023-05-24,0.06198599934577942,0.061987001448869705,0.059445999562740326,0.05985099822282791,0.05985099822282791,7914495
+2023-05-25,0.05985099822282791,0.05991699919104576,0.059000998735427856,0.059856999665498734,0.059856999665498734,5407123
+2023-05-26,0.05986199900507927,0.06047999858856201,0.059491001069545746,0.06013000011444092,0.06013000011444092,4639791
+2023-05-27,0.060134001076221466,0.06027299910783768,0.059774000197649,0.06023100018501282,0.06023100018501282,3616463
+2023-05-28,0.06017100065946579,0.06145999953150749,0.06010400131344795,0.06143699958920479,0.06143699958920479,5921002
+2023-05-29,0.06142900139093399,0.06164399906992912,0.06049700081348419,0.060607001185417175,0.060607001185417175,5189172
+2023-05-30,0.06058900058269501,0.06087300181388855,0.06003300100564957,0.06007400155067444,0.06007400155067444,5996196
+2023-05-31,0.06012500077486038,0.06034399941563606,0.05920799821615219,0.0595490001142025,0.0595490001142025,6491163
+2023-06-01,0.05957600101828575,0.05989199876785278,0.05837300047278404,0.058570001274347305,0.058570001274347305,6946955
+2023-06-02,0.05855400115251541,0.059741001576185226,0.058100998401641846,0.05967399850487709,0.05967399850487709,5274838
+2023-06-03,0.05965200066566467,0.059689998626708984,0.059181999415159225,0.059234000742435455,0.059234000742435455,4046843
+2023-06-04,0.05925700068473816,0.06235799938440323,0.05918499827384949,0.06058099865913391,0.06058099865913391,12626175
+2023-06-05,0.06059100106358528,0.06126999855041504,0.05786599963903427,0.058285001665353775,0.058285001665353775,13944860
+2023-06-06,0.05827299878001213,0.05971100181341171,0.058042000979185104,0.05953900143504143,0.05953900143504143,9357086
+2023-06-07,0.05953599885106087,0.0607369989156723,0.058674998581409454,0.058674998581409454,0.058674998581409454,12505353
+2023-06-08,0.05867400020360947,0.059751998633146286,0.058371998369693756,0.05867899954319,0.05867899954319,8950118
+2023-06-09,0.058687999844551086,0.058740999549627304,0.05741700157523155,0.05741700157523155,0.05741700157523155,7202433
+2023-06-10,0.057440999895334244,0.057479001581668854,0.05072399973869324,0.05419899895787239,0.05419899895787239,17928584
+2023-06-11,0.05422699823975563,0.05528099834918976,0.053971000015735626,0.05509600043296814,0.05509600043296814,6170871
+2023-06-12,0.055093999952077866,0.055121999233961105,0.05326699838042259,0.05337899923324585,0.05337899923324585,6846207
+2023-06-13,0.05337800085544586,0.05375400185585022,0.05217399820685387,0.052239999175071716,0.052239999175071716,6446244
+2023-06-14,0.05223900079727173,0.053498998284339905,0.051465000957250595,0.05183300003409386,0.05183300003409386,6274683
+2023-06-15,0.051837000995874405,0.05268299952149391,0.05179699882864952,0.05258699879050255,0.05258699879050255,7136611
+2023-06-16,0.052584998309612274,0.05336900055408478,0.052278000861406326,0.052852001041173935,0.052852001041173935,8735892
+2023-06-17,0.05285299941897392,0.05352099984884262,0.05268299952149391,0.0533830001950264,0.0533830001950264,6037351
+2023-06-18,0.053380999714136124,0.054076001048088074,0.05333099886775017,0.053523000329732895,0.053523000329732895,5554991
+2023-06-19,0.05353900045156479,0.05420000106096268,0.05349599942564964,0.0539419986307621,0.0539419986307621,6302218
+2023-06-20,0.05413199961185455,0.0546640008687973,0.05336200073361397,0.05462300032377243,0.05462300032377243,6944887
+2023-06-21,0.054632000625133514,0.0566909983754158,0.05448700115084648,0.05652200058102608,0.05652200058102608,10756660
+2023-06-22,0.05656199902296066,0.05761399865150452,0.05643400177359581,0.05649999901652336,0.05649999901652336,11277114
+2023-06-23,0.056449998170137405,0.05886799842119217,0.05631599947810173,0.058428000658750534,0.058428000658750534,10924888
+2023-06-24,0.05843999981880188,0.05879800021648407,0.05798700079321861,0.05837799981236458,0.05837799981236458,7697810
+2023-06-25,0.05837399885058403,0.06029700115323067,0.05821400135755539,0.058423999696969986,0.058423999696969986,12036135
+2023-06-26,0.05843599885702133,0.05844699963927269,0.05640599876642227,0.05666299909353256,0.05666299909353256,10357026
+2023-06-27,0.05666400119662285,0.056777000427246094,0.05625100061297417,0.056678999215364456,0.056678999215364456,7877951
+2023-06-28,0.056678999215364456,0.05696599930524826,0.05509199947118759,0.05509199947118759,0.05509199947118759,10129965
+2023-06-29,0.05508900061249733,0.055945999920368195,0.05505499988794327,0.055142998695373535,0.055142998695373535,7412666
+2023-06-30,0.05514800176024437,0.05686499923467636,0.05485000088810921,0.05611800029873848,0.05611800029873848,13017150
+2023-07-01,0.05611500144004822,0.05728499963879585,0.05589300021529198,0.05728499963879585,0.05728499963879585,8210822
+2023-07-02,0.05728299915790558,0.05762200057506561,0.056265998631715775,0.056669000536203384,0.056669000536203384,8735910
+2023-07-03,0.05667300149798393,0.05737200006842613,0.056630998849868774,0.05698699876666069,0.05698699876666069,7556068
+2023-07-04,0.05699000135064125,0.05747799947857857,0.056763000786304474,0.057186998426914215,0.057186998426914215,6509721
+2023-07-05,0.05718899890780449,0.05801200121641159,0.05685900151729584,0.0576310008764267,0.0576310008764267,8906783
+2023-07-06,0.05763300135731697,0.05874300003051758,0.05662799999117851,0.05662799999117851,0.05662799999117851,8372322
+2023-07-07,0.0566289983689785,0.05677499994635582,0.055991001427173615,0.056439001113176346,0.056439001113176346,6873790
+2023-07-08,0.05644800141453743,0.05671200156211853,0.05635499954223633,0.05671200156211853,0.05671200156211853,5130433
+2023-07-09,0.056713998317718506,0.057071998715400696,0.056334998458623886,0.05635400116443634,0.05635400116443634,5159350
+2023-07-10,0.056352999061346054,0.05650600045919418,0.055369000881910324,0.056007999926805496,0.056007999926805496,7011736
+2023-07-11,0.056007999926805496,0.05699000135064125,0.05587200075387955,0.056912001222372055,0.056912001222372055,6516696
+2023-07-12,0.056912001222372055,0.05782100185751915,0.05687199905514717,0.057395998388528824,0.057395998388528824,9228444
+2023-07-13,0.057395998388528824,0.06016499921679497,0.05719799920916557,0.06016499921679497,0.06016499921679497,17544212
+2023-07-14,0.06017100065946579,0.06099800020456314,0.05891700088977814,0.05962599813938141,0.05962599813938141,18899484
+2023-07-15,0.05962599813938141,0.06098400056362152,0.059365998953580856,0.060972001403570175,0.060972001403570175,9343698
+2023-07-16,0.06096599996089935,0.06179000064730644,0.06015999987721443,0.060332998633384705,0.060332998633384705,12483810
+2023-07-17,0.06033200025558472,0.060593001544475555,0.05932600051164627,0.060109999030828476,0.060109999030828476,10419987
+2023-07-18,0.060107000172138214,0.06018799915909767,0.05911799892783165,0.05922099947929382,0.05922099947929382,9173386
+2023-07-19,0.059227000921964645,0.060068000108003616,0.059167999774217606,0.05946600064635277,0.05946600064635277,10420975
+2023-07-20,0.059464000165462494,0.059689000248909,0.05890800058841705,0.05933399870991707,0.05933399870991707,10344864
+2023-07-21,0.0593390017747879,0.06179099902510643,0.0593390017747879,0.06110600009560585,0.06110600009560585,25707935
+2023-07-22,0.06110600009560585,0.06110600009560585,0.06039400026202202,0.06047400087118149,0.06047400087118149,9062061
+2023-07-23,0.06046300008893013,0.06083599850535393,0.060249000787734985,0.06052299961447716,0.06052299961447716,6824202
+2023-07-24,0.06051100045442581,0.06054000183939934,0.058678001165390015,0.058862000703811646,0.058862000703811646,10719146
+2023-07-25,0.058866001665592194,0.05888799950480461,0.05821999907493591,0.058577001094818115,0.058577001094818115,7578028
+2023-07-26,0.05857900157570839,0.060416001826524734,0.05857900157570839,0.05913899838924408,0.05913899838924408,21685219
+2023-07-27,0.05915699899196625,0.0594789981842041,0.058733999729156494,0.05904800072312355,0.05904800072312355,6996079
+2023-07-28,0.05903000012040138,0.05973200127482414,0.058793000876903534,0.059730999171733856,0.059730999171733856,10136854
+2023-07-29,0.05969100072979927,0.060228001326322556,0.05968699976801872,0.060189999639987946,0.060189999639987946,6064340
+2023-07-30,0.06021500006318092,0.06032399833202362,0.059133999049663544,0.059363000094890594,0.059363000094890594,7426506
+2023-07-31,0.05936700105667114,0.05954600125551224,0.05843900144100189,0.05879100039601326,0.05879100039601326,8059553
+2023-08-01,0.058788001537323,0.06018399819731712,0.05834300071001053,0.059487998485565186,0.059487998485565186,24369969
+2023-08-02,0.05947599932551384,0.059758998453617096,0.0590750016272068,0.05950099974870682,0.05950099974870682,12122226
+2023-08-03,0.0595100000500679,0.05962799862027168,0.05904199928045273,0.05931900069117546,0.05931900069117546,8860392
+2023-08-04,0.05929899960756302,0.05931700021028519,0.05823099985718727,0.05835200101137161,0.05835200101137161,8112481
+2023-08-05,0.05835200101137161,0.058364998549222946,0.05749199911952019,0.057760000228881836,0.057760000228881836,6480436
+2023-08-06,0.057760000228881836,0.05832299962639809,0.05769500136375427,0.05823399871587753,0.05823399871587753,7971797
+2023-08-07,0.058208998292684555,0.05847100168466568,0.057408999651670456,0.05767099931836128,0.05767099931836128,9612058
+2023-08-08,0.05762400105595589,0.05823199823498726,0.05741700157523155,0.05804299935698509,0.05804299935698509,7523708
+2023-08-09,0.058031000196933746,0.058316998183727264,0.05731400102376938,0.057610999792814255,0.057610999792814255,8349085
+2023-08-10,0.057627998292446136,0.05784299969673157,0.057314999401569366,0.057486001402139664,0.057486001402139664,5979643
+2023-08-11,0.05747099965810776,0.057544998824596405,0.057078998535871506,0.057121001183986664,0.057121001183986664,4877663
+2023-08-12,0.05717800185084343,0.057266999036073685,0.057013001292943954,0.05721399933099747,0.05721399933099747,4663498
+2023-08-13,0.05721699818968773,0.05722099915146828,0.056912001222372055,0.056954000145196915,0.056954000145196915,5169222
+2023-08-14,0.05695300176739693,0.05718100070953369,0.05665599927306175,0.0568000003695488,0.0568000003695488,7876689
+2023-08-15,0.05680299922823906,0.056988999247550964,0.05561500042676926,0.05561500042676926,0.05561500042676926,8963469
+2023-08-16,0.05561500042676926,0.0557980015873909,0.054315999150276184,0.054315999150276184,0.054315999150276184,22147111
+2023-08-17,0.054388999938964844,0.0545630007982254,0.05129000172019005,0.05203599855303764,0.05203599855303764,13602019
+2023-08-18,0.05204100161790848,0.05229099839925766,0.05145199969410896,0.051840998232364655,0.051840998232364655,10636529
+2023-08-19,0.05184900015592575,0.052625998854637146,0.0516589991748333,0.05234700068831444,0.05234700068831444,5221336
+2023-08-20,0.052347999066114426,0.052570998668670654,0.052108000963926315,0.052382998168468475,0.052382998168468475,4841178
+2023-08-21,0.05238400027155876,0.05259000137448311,0.051858000457286835,0.05193600058555603,0.05193600058555603,6854090
+2023-08-22,0.051934998482465744,0.05235299840569496,0.051398999989032745,0.051683999598026276,0.051683999598026276,6582715
+2023-08-23,0.051683999598026276,0.05215499922633171,0.051194000989198685,0.05192900076508522,0.05192900076508522,7107037
+2023-08-24,0.05192999914288521,0.0520239993929863,0.05132199823856354,0.05149200186133385,0.05149200186133385,5923412
+2023-08-25,0.05148899927735329,0.051511000841856,0.05105999857187271,0.05122800171375275,0.05122800171375275,6005789
+2023-08-26,0.05122600123286247,0.051371000707149506,0.05100400000810623,0.05109500139951706,0.05109500139951706,3530089
+2023-08-27,0.05109500139951706,0.05154599994421005,0.05100499838590622,0.0510299988090992,0.0510299988090992,5839577
+2023-08-28,0.051020000129938126,0.05384799838066101,0.050992999225854874,0.05285000056028366,0.05285000056028366,25492187
+2023-08-29,0.05284800007939339,0.053061001002788544,0.05057999864220619,0.05305200070142746,0.05305200070142746,14245310
+2023-08-30,0.05305600166320801,0.05305600166320801,0.05199800059199333,0.052007999271154404,0.052007999271154404,6215772
+2023-08-31,0.052007999271154404,0.05239199846982956,0.05046899989247322,0.05048700049519539,0.05048700049519539,8843054
+2023-09-01,0.05052199959754944,0.05063299834728241,0.04972599819302559,0.05000799894332886,0.05000799894332886,7494303
+2023-09-02,0.05000599846243858,0.05064399912953377,0.049977000802755356,0.0504550002515316,0.0504550002515316,5422010
+2023-09-03,0.050457000732421875,0.050884000957012177,0.05029600113630295,0.050825998187065125,0.050825998187065125,5221106
+2023-09-04,0.05082499980926514,0.05240900069475174,0.05040999874472618,0.050523001700639725,0.050523001700639725,10671600
+2023-09-05,0.050530001521110535,0.050822000950574875,0.04990899935364723,0.05035499855875969,0.05035499855875969,6943189
+2023-09-06,0.05035899952054024,0.05048700049519539,0.04978200048208237,0.05031700059771538,0.05031700059771538,8465072
+2023-09-07,0.05033000186085701,0.05192900076508522,0.049988001585006714,0.05155700072646141,0.05155700072646141,9535308
+2023-09-08,0.05156499892473221,0.05290500074625015,0.05126800015568733,0.0527460016310215,0.0527460016310215,10666528
+2023-09-09,0.052751000970602036,0.053217001259326935,0.051837000995874405,0.05189099907875061,0.05189099907875061,7185115
+2023-09-10,0.05189099907875061,0.05281199887394905,0.05173499882221222,0.052129000425338745,0.052129000425338745,10339222
+2023-09-11,0.05212000012397766,0.05247500166296959,0.049720000475645065,0.050030000507831573,0.050030000507831573,9291086
+2023-09-12,0.05003799870610237,0.05110500007867813,0.04997299984097481,0.05021800100803375,0.05021800100803375,5894255
+2023-09-13,0.050223998725414276,0.05062900111079216,0.050136998295784,0.050540998578071594,0.050540998578071594,3657239
+2023-09-14,0.050540998578071594,0.05104999989271164,0.050485000014305115,0.05091699957847595,0.05091699957847595,4873538
+2023-09-15,0.050912998616695404,0.05144000053405762,0.050478000193834305,0.05109899863600731,0.05109899863600731,5188924
+2023-09-16,0.051093000918626785,0.051479000598192215,0.050926998257637024,0.05105699971318245,0.05105699971318245,3793152
+2023-09-17,0.051061000674963,0.05228300020098686,0.05100499838590622,0.0512159988284111,0.0512159988284111,11669103
+2023-09-18,0.051224999129772186,0.05188800022006035,0.050978001207113266,0.05114499852061272,0.05114499852061272,6615206
+2023-09-19,0.05114400014281273,0.05136900022625923,0.05095300078392029,0.051350001245737076,0.051350001245737076,5211005
+2023-09-20,0.05134899914264679,0.051368001848459244,0.05088299885392189,0.05118599906563759,0.05118599906563759,4936084
+2023-09-21,0.05118599906563759,0.05148100107908249,0.0500200018286705,0.05029499903321266,0.05029499903321266,7831052
+2023-09-22,0.050294000655412674,0.05040400102734566,0.050009001046419144,0.05039500072598457,0.05039500072598457,4467083
+2023-09-23,0.05039500072598457,0.05067199841141701,0.050321001559495926,0.05067199841141701,0.05067199841141701,4584715
+2023-09-24,0.05067399889230728,0.05142100155353546,0.05046200007200241,0.050592999905347824,0.050592999905347824,13042640
+2023-09-25,0.05061500146985054,0.050659000873565674,0.05020499974489212,0.05040299892425537,0.05040299892425537,5440539
+2023-09-26,0.05039500072598457,0.05049600079655647,0.049844998866319656,0.050154998898506165,0.050154998898506165,3812564
+2023-09-27,0.05015600100159645,0.050937000662088394,0.049793001264333725,0.049984000623226166,0.049984000623226166,7831632
+2023-09-28,0.04998200014233589,0.050732001662254333,0.04993399977684021,0.050700001418590546,0.050700001418590546,6043652
+2023-09-29,0.050696998834609985,0.050801001489162445,0.050411999225616455,0.050776999443769455,0.050776999443769455,4521959
+2023-09-30,0.05075199902057648,0.05094999819993973,0.050345998257398605,0.050815001130104065,0.050815001130104065,4483032
+2023-10-01,0.05082299932837486,0.05193699896335602,0.05076700076460838,0.051809001713991165,0.051809001713991165,5125801
+2023-10-02,0.05181099846959114,0.051920000463724136,0.05057099834084511,0.05067000165581703,0.05067000165581703,5225682
+2023-10-03,0.05065299943089485,0.05079900100827217,0.05010500177741051,0.050255998969078064,0.050255998969078064,4301752
+2023-10-04,0.05026800185441971,0.05034499987959862,0.049667999148368835,0.05030500143766403,0.05030500143766403,4776468
+2023-10-05,0.0502920001745224,0.051054999232292175,0.049929000437259674,0.050106000155210495,0.050106000155210495,6585513
+2023-10-06,0.05010899901390076,0.05086300149559975,0.05009400099515915,0.05073700100183487,0.05073700100183487,4018535
+2023-10-07,0.05073399841785431,0.05077200010418892,0.05039000138640404,0.05062500014901161,0.05062500014901161,2622035
+2023-10-08,0.0506259985268116,0.050655998289585114,0.05008300021290779,0.05031999945640564,0.05031999945640564,3798688
+2023-10-09,0.05031900107860565,0.0503229983150959,0.0491969995200634,0.04973100125789642,0.04973100125789642,5332472
+2023-10-10,0.049734000116586685,0.04989499971270561,0.04892899841070175,0.049306001514196396,0.049306001514196396,8126325
+2023-10-11,0.04930400103330612,0.04985300078988075,0.048850998282432556,0.04903100058436394,0.04903100058436394,5856544
+2023-10-12,0.04902999848127365,0.051669999957084656,0.04896799847483635,0.05079999938607216,0.05079999938607216,18968868
+2023-10-13,0.0507970005273819,0.052319999784231186,0.05003900080919266,0.05221100151538849,0.05221100151538849,7959005
+2023-10-14,0.05220799893140793,0.05221100151538849,0.05142199993133545,0.051931001245975494,0.051931001245975494,3668914
+2023-10-15,0.051931001245975494,0.052459001541137695,0.05126800015568733,0.05223499983549118,0.05223499983549118,5154914
+2023-10-16,0.052239999175071716,0.05338500067591667,0.05216100066900253,0.05259300023317337,0.05259300023317337,7146670
+2023-10-17,0.052590999752283096,0.05296799913048744,0.051631998270750046,0.052358001470565796,0.052358001470565796,5156184
+2023-10-18,0.052361998707056046,0.05342999845743179,0.051068998873233795,0.051330000162124634,0.051330000162124634,11307275
+2023-10-19,0.051329001784324646,0.05140399932861328,0.050721000880002975,0.0511929988861084,0.0511929988861084,4402202
+2023-10-20,0.051180001348257065,0.052375998347997665,0.05104000121355057,0.05236399918794632,0.05236399918794632,4726023
+2023-10-21,0.052351001650094986,0.05384200066328049,0.051972001791000366,0.05339600145816803,0.05339600145816803,4972177
+2023-10-22,0.05338599905371666,0.05389700084924698,0.05268700048327446,0.05382800102233887,0.05382800102233887,4237778
+2023-10-23,0.05381900072097778,0.05697999894618988,0.05377599969506264,0.05685700103640556,0.05685700103640556,10848740
+2023-10-24,0.05688200145959854,0.05867400020360947,0.05650100111961365,0.057479001581668854,0.057479001581668854,11882635
+2023-10-25,0.05749800056219101,0.058361999690532684,0.05659500136971474,0.05783399939537048,0.05783399939537048,6690257
+2023-10-26,0.057840000838041306,0.05985499918460846,0.057780999690294266,0.05943499878048897,0.05943499878048897,11694633
+2023-10-27,0.059450000524520874,0.059457000344991684,0.0582210011780262,0.059060998260974884,0.059060998260974884,5961989
+2023-10-28,0.05906299874186516,0.06033900007605553,0.05869600176811218,0.0595179982483387,0.0595179982483387,6527486
+2023-10-29,0.0595179982483387,0.060711998492479324,0.05881499871611595,0.05998099967837334,0.05998099967837334,8144711
+2023-10-30,0.059978000819683075,0.061209000647068024,0.05925000086426735,0.06120400130748749,0.06120400130748749,5963666
+2023-10-31,0.06120799854397774,0.06191499903798103,0.05999999865889549,0.06190599873661995,0.06190599873661995,7343292
+2023-11-01,0.061907000839710236,0.0624070018529892,0.060492001473903656,0.06231899932026863,0.06231899932026863,7406824
+2023-11-02,0.06232000142335892,0.06683800369501114,0.061827000230550766,0.06683800369501114,0.06683800369501114,14131377
+2023-11-03,0.06675799936056137,0.06790000200271606,0.06486500054597855,0.06639000028371811,0.06639000028371811,16803920
+2023-11-04,0.0663909986615181,0.06830699741840363,0.06608700007200241,0.06830699741840363,0.06830699741840363,10449812
+2023-11-05,0.06830699741840363,0.0703589990735054,0.0677110031247139,0.07015600055456161,0.07015600055456161,10316836
+2023-11-06,0.07016199827194214,0.07545600086450577,0.06933200359344482,0.07545600086450577,0.07545600086450577,15392215
+2023-11-07,0.07546799629926682,0.08417999744415283,0.07351700216531754,0.08002699911594391,0.08002699911594391,41986618
+2023-11-08,0.08001500368118286,0.08122800290584564,0.07894100248813629,0.08062499761581421,0.08062499761581421,17755159
+2023-11-09,0.0806260034441948,0.08560200035572052,0.0801829993724823,0.08396600186824799,0.08396600186824799,24326171
+2023-11-10,0.08398299664258957,0.10077700018882751,0.08353299647569656,0.09993500262498856,0.09993500262498856,36254495
+2023-11-11,0.09971299767494202,0.12107600271701813,0.09927099943161011,0.10835900157690048,0.10835900157690048,132747744
+2023-11-12,0.10837399959564209,0.1118910014629364,0.09169899672269821,0.09906899929046631,0.09906899929046631,61795666
+2023-11-13,0.0990620031952858,0.10247699916362762,0.09267500042915344,0.0927010029554367,0.0927010029554367,29212419
+2023-11-14,0.09264399856328964,0.0936649963259697,0.08606799691915512,0.08817999809980392,0.08817999809980392,30763433
+2023-11-15,0.08829300105571747,0.10892900079488754,0.08722200244665146,0.10304799675941467,0.10304799675941467,100040954
+2023-11-16,0.10312899947166443,0.10455700010061264,0.09534700214862823,0.0964680016040802,0.0964680016040802,36054231
+2023-11-17,0.09646099805831909,0.09964100271463394,0.0939359962940216,0.09962499886751175,0.09962499886751175,20621612
+2023-11-18,0.0996360033750534,0.10067900270223618,0.09481599926948547,0.09786199778318405,0.09786199778318405,18745642
+2023-11-19,0.0979050025343895,0.09991099685430527,0.09467600286006927,0.0980369970202446,0.0980369970202446,16750397
+2023-11-20,0.09803400188684464,0.0985490009188652,0.09547200053930283,0.09560000151395798,0.09560000151395798,14629881
+2023-11-21,0.09556899964809418,0.09592799842357635,0.08465400338172913,0.08465400338172913,0.08465400338172913,23430781
+2023-11-22,0.08463200181722641,0.09610199928283691,0.08429300040006638,0.09453500062227249,0.09453500062227249,31655859
+2023-11-23,0.09453000128269196,0.09808299690485,0.09155099838972092,0.0923440009355545,0.0923440009355545,17663680
+2023-11-24,0.09233599901199341,0.10025600343942642,0.0921429991722107,0.09754300117492676,0.09754300117492676,29354043
+2023-11-25,0.09753700345754623,0.09911999851465225,0.09588199853897095,0.0973849967122078,0.0973849967122078,11674772
+2023-11-26,0.09738600254058838,0.09749600291252136,0.09374800324440002,0.09505099803209305,0.09505099803209305,10438914
+2023-11-27,0.09502799808979034,0.09502799808979034,0.09019400179386139,0.09151100367307663,0.09151100367307663,13210840
+2023-11-28,0.09158500283956528,0.09486199915409088,0.08979599922895432,0.09266400337219238,0.09266400337219238,12216329
+2023-11-29,0.09266500174999237,0.09302999824285507,0.09107600152492523,0.09115500003099442,0.09115500003099442,9241319
+2023-11-30,0.09115500003099442,0.09156599640846252,0.08847299963235855,0.08890599757432938,0.08890599757432938,11128549
+2023-12-01,0.08885800093412399,0.093811996281147,0.0886550024151802,0.09192100167274475,0.09192100167274475,12095241
+2023-12-02,0.09192399680614471,0.09328000247478485,0.09057699888944626,0.0932060033082962,0.0932060033082962,10426998
+2023-12-03,0.09320800006389618,0.09339100122451782,0.09113500267267227,0.09236299991607666,0.09236299991607666,10145864
+2023-12-04,0.09236299991607666,0.10032399743795395,0.09218200296163559,0.09470000118017197,0.09470000118017197,37416624
+2023-12-05,0.09469400346279144,0.09917999804019928,0.0938199982047081,0.09667599946260452,0.09667599946260452,23530332
+2023-12-06,0.09667299687862396,0.0989610031247139,0.09304100275039673,0.09390199929475784,0.09390199929475784,23802755
+2023-12-07,0.09391400218009949,0.09505999833345413,0.09251099824905396,0.09451600164175034,0.09451600164175034,12985765
+2023-12-08,0.09452299773693085,0.09890200197696686,0.09369499981403351,0.09872999787330627,0.09872999787330627,15771303
+2023-12-09,0.0987360030412674,0.11353100091218948,0.0987360030412674,0.10874799638986588,0.10874799638986588,62552286
+2023-12-10,0.10879400372505188,0.11169099807739258,0.10318099707365036,0.10597299784421921,0.10597299784421921,35679814
+2023-12-11,0.10598000138998032,0.10863099992275238,0.09589400142431259,0.09870900213718414,0.09870900213718414,34628871
+2023-12-12,0.09870100021362305,0.10218899697065353,0.09842199832201004,0.10109899938106537,0.10109899938106537,20282778
+2023-12-13,0.10110200196504593,0.10281900316476822,0.09673299640417099,0.10274700075387955,0.10274700075387955,19130803
+2023-12-14,0.10277000069618225,0.10395500063896179,0.1008559986948967,0.10228800028562546,0.10228800028562546,17019587
+2023-12-15,0.10224500298500061,0.10224500298500061,0.09763199836015701,0.09787900000810623,0.09787900000810623,16926372
+2023-12-16,0.09787800163030624,0.10306800156831741,0.09770900011062622,0.10123699903488159,0.10123699903488159,13550029
+2023-12-17,0.10124199837446213,0.10134100168943405,0.0982310026884079,0.09831500053405762,0.09831500053405762,9005100
+2023-12-18,0.09830600023269653,0.0987899973988533,0.0931750014424324,0.09831500053405762,0.09831500053405762,16906264
+2023-12-19,0.09831699728965759,0.0994499996304512,0.0952489972114563,0.09644400328397751,0.09644400328397751,10209132
+2023-12-20,0.0964369997382164,0.09927300363779068,0.09625399857759476,0.09716100245714188,0.09716100245714188,12623039
+2023-12-21,0.09716799855232239,0.09928099811077118,0.09623900055885315,0.09896399825811386,0.09896399825811386,12205101
+2023-12-22,0.0989449992775917,0.10295099765062332,0.0989449992775917,0.10260400176048279,0.10260400176048279,16569125
+2023-12-23,0.10261200368404388,0.1027889996767044,0.10040699690580368,0.10120899975299835,0.10120899975299835,10096006
+2023-12-24,0.10120800137519836,0.10126599669456482,0.09767600148916245,0.0979359969496727,0.0979359969496727,14215085
+2023-12-25,0.09794099628925323,0.1006769984960556,0.09791900217533112,0.10025300085544586,0.10025300085544586,10489958
+2023-12-26,0.10029199719429016,0.1006769984960556,0.09616799652576447,0.0971980020403862,0.0971980020403862,16105324
+2023-12-27,0.0971980020403862,0.10102800279855728,0.09608600288629532,0.10050100088119507,0.10050100088119507,14273756
+2023-12-28,0.1004209965467453,0.10233400017023087,0.09904500097036362,0.09982900321483612,0.09982900321483612,15013618
+2023-12-29,0.09982900321483612,0.10151799768209457,0.09772100299596786,0.09914900362491608,0.09914900362491608,12360691
+2023-12-30,0.09915400296449661,0.0999160036444664,0.098191998898983,0.09885299950838089,0.09885299950838089,7569445
+2023-12-31,0.09882000088691711,0.10034900158643723,0.09845100343227386,0.09894099831581116,0.09894099831581116,8393444
+2024-01-01,0.09892699867486954,0.10056000202894211,0.0979980006814003,0.10053499788045883,0.10053499788045883,9075122
+2024-01-02,0.10054700076580048,0.10359500348567963,0.1005370020866394,0.10343000292778015,0.10343000292778015,19426260
+2024-01-03,0.10345599800348282,0.10677400231361389,0.09046400338411331,0.09594999998807907,0.09594999998807907,41257408
+2024-01-04,0.09595199674367905,0.09922999888658524,0.09417899698019028,0.09777499735355377,0.09777499735355377,18453135
+2024-01-05,0.09777399897575378,0.09788099676370621,0.09144899994134903,0.09245000034570694,0.09245000034570694,18124720
+2024-01-06,0.0924760028719902,0.09251800179481506,0.08842500299215317,0.08893799781799316,0.08893799781799316,14440189
+2024-01-07,0.08893699944019318,0.09119699895381927,0.08653099834918976,0.08682499825954437,0.08682499825954437,12096664
+2024-01-08,0.08686099946498871,0.09260699898004532,0.0832739993929863,0.0918470025062561,0.0918470025062561,24963337
+2024-01-09,0.09185300022363663,0.09196600317955017,0.08704599738121033,0.08868200331926346,0.08868200331926346,14141765
+2024-01-10,0.08866699784994125,0.0940139964222908,0.08529800176620483,0.09258999675512314,0.09258999675512314,15215901
+2024-01-11,0.09259799867868423,0.09650799632072449,0.09132400155067444,0.09285800158977509,0.09285800158977509,16341459
+2024-01-12,0.09284800291061401,0.09373699873685837,0.08697699755430222,0.0886479988694191,0.0886479988694191,13243644
+2024-01-13,0.08864399790763855,0.08989399671554565,0.08747600018978119,0.08978399634361267,0.08978399634361267,7685585
+2024-01-14,0.08977600187063217,0.0904420018196106,0.08742599934339523,0.08742599934339523,0.08742599934339523,8281746
+2024-01-15,0.08741000294685364,0.0891219973564148,0.08645399659872055,0.08761999756097794,0.08761999756097794,9292949
+2024-01-16,0.08757799863815308,0.08882000297307968,0.08692499995231628,0.08825100213289261,0.08825100213289261,7144230
+2024-01-17,0.08824799954891205,0.08846200257539749,0.08505500108003616,0.08575700223445892,0.08575700223445892,9629329
+2024-01-18,0.08575999736785889,0.08581999689340591,0.08090899884700775,0.08179199695587158,0.08179199695587158,14839182
+2024-01-19,0.08178800344467163,0.08260200172662735,0.07938999682664871,0.08260200172662735,0.08260200172662735,10827295
+2024-01-20,0.08260200172662735,0.08414400368928909,0.08241599798202515,0.0840580016374588,0.0840580016374588,5412013
+2024-01-21,0.08405599743127823,0.08423800021409988,0.08277600258588791,0.08277600258588791,0.08277600258588791,6246388
+2024-01-22,0.08277899771928787,0.08281700313091278,0.07767900079488754,0.077844999730587,0.077844999730587,9671252
+2024-01-23,0.077844999730587,0.07922600209712982,0.07225699722766876,0.07696499675512314,0.07696499675512314,14385570
+2024-01-24,0.07695599645376205,0.07981500029563904,0.07667700201272964,0.07921399921178818,0.07921399921178818,8184088
+2024-01-25,0.07921399921178818,0.07924800366163254,0.07710199803113937,0.07877200096845627,0.07877200096845627,5666431
+2024-01-26,0.07877100259065628,0.08341600000858307,0.07829599827528,0.08209999650716782,0.08209999650716782,8418718
+2024-01-27,0.08208400011062622,0.08219099789857864,0.0806329995393753,0.08148899674415588,0.08148899674415588,4946729
+2024-01-28,0.08149000257253647,0.0829169973731041,0.08000700175762177,0.08060500025749207,0.08060500025749207,5882276
+2024-01-29,0.0806329995393753,0.08375100046396255,0.08049199730157852,0.08365599811077118,0.08365599811077118,6799883
+2024-01-30,0.0836390033364296,0.08552200347185135,0.08267900347709656,0.08352400362491608,0.08352400362491608,8684708
+2024-01-31,0.0835610032081604,0.08369199931621552,0.08015400171279907,0.08152099698781967,0.08152099698781967,7585515
+2024-02-01,0.08152200281620026,0.08152499794960022,0.07997699826955795,0.08128099888563156,0.08128099888563156,5299963
+2024-02-02,0.08128000050783157,0.08342599868774414,0.08012399822473526,0.08175300061702728,0.08175300061702728,6051156
+2024-02-03,0.0818220004439354,0.08287499845027924,0.08103100210428238,0.08122999966144562,0.08122999966144562,4756176
+2024-02-04,0.08131100237369537,0.08141700178384781,0.08004599809646606,0.08046399801969528,0.08046399801969528,5051831
+2024-02-05,0.08045800030231476,0.08275999873876572,0.07940900325775146,0.08168900012969971,0.08168900012969971,6739117
+2024-02-06,0.08169099688529968,0.08208800107240677,0.08071299642324448,0.0817359983921051,0.0817359983921051,5097834
+2024-02-07,0.08172900229692459,0.08417999744415283,0.08097899705171585,0.08416800200939178,0.08416800200939178,6006438
+2024-02-08,0.08417399972677231,0.08621100336313248,0.08376699686050415,0.08429999649524689,0.08429999649524689,8595758
+2024-02-09,0.08429799973964691,0.09001599997282028,0.08418799936771393,0.08819899708032608,0.08819899708032608,20244578
+2024-02-10,0.08821500092744827,0.08937100321054459,0.08691400289535522,0.087398000061512,0.087398000061512,7529202
+2024-02-11,0.08739200234413147,0.08898100256919861,0.08616399765014648,0.08636900037527084,0.08636900037527084,6404035
+2024-02-12,0.08637599647045135,0.08889999985694885,0.08528900146484375,0.08884000033140182,0.08884000033140182,9080839
+2024-02-13,0.08883299678564072,0.09446199983358383,0.08816099911928177,0.09020300209522247,0.09020300209522247,35413823
+2024-02-14,0.09019400179386139,0.09297899901866913,0.08877000212669373,0.09210100024938583,0.09210100024938583,12729385
+2024-02-15,0.09209900349378586,0.09298200160264969,0.09019000083208084,0.09161099791526794,0.09161099791526794,13410511
+2024-02-16,0.09161499887704849,0.09213700145483017,0.08936300128698349,0.09070099890232086,0.09070099890232086,8973754
+2024-02-17,0.09070499986410141,0.09070699661970139,0.08785399794578552,0.08923099935054779,0.08923099935054779,7469712
+2024-02-18,0.08922900259494781,0.09085500240325928,0.08878400176763535,0.0905819982290268,0.0905819982290268,7541002
+2024-02-19,0.09059599786996841,0.09251300245523453,0.09034600108861923,0.09188699722290039,0.09188699722290039,13239173
+2024-02-20,0.09189199656248093,0.09227599948644638,0.08835399895906448,0.09122800081968307,0.09122800081968307,12581525
+2024-02-21,0.09122800081968307,0.09181799739599228,0.08819500356912613,0.09038600325584412,0.09038600325584412,10974626
+2024-02-22,0.09040799736976624,0.09408900141716003,0.08872099965810776,0.0928419977426529,0.0928419977426529,13821848
+2024-02-23,0.09284800291061401,0.0930669978260994,0.09055300056934357,0.09181199967861176,0.09181199967861176,10113063
+2024-02-24,0.09179999679327011,0.09470000118017197,0.09066300094127655,0.09433799982070923,0.09433799982070923,9936423
+2024-02-25,0.09433799982070923,0.09516700357198715,0.09283500164747238,0.09442099928855896,0.09442099928855896,9772826
+2024-02-26,0.09443499892950058,0.0985490009188652,0.09239999949932098,0.09810200333595276,0.09810200333595276,14792044
+2024-02-27,0.09808699786663055,0.10459499806165695,0.0972139984369278,0.10353899747133255,0.10353899747133255,37179332
+2024-02-28,0.1035270020365715,0.1064400002360344,0.09994599968194962,0.10424099862575531,0.10424099862575531,37106416
+2024-02-29,0.10423299670219421,0.11085999757051468,0.10356999933719635,0.10916899889707565,0.10916899889707565,37656502
+2024-03-01,0.10916099697351456,0.1266070008277893,0.10911200195550919,0.1262979954481125,0.1262979954481125,51599309
+2024-03-02,0.126241996884346,0.15274199843406677,0.11980599910020828,0.1460539996623993,0.1460539996623993,101972767
+2024-03-03,0.14598000049591064,0.1497740000486374,0.13707800209522247,0.14194199442863464,0.14194199442863464,66551415
+2024-03-04,0.1419440060853958,0.14819499850273132,0.1367879956960678,0.14205700159072876,0.14205700159072876,48085841
+2024-03-05,0.142085000872612,0.182001993060112,0.13825799524784088,0.1526859998703003,0.1526859998703003,339251394
+2024-03-06,0.15270499885082245,0.15828600525856018,0.13982899487018585,0.15828600525856018,0.15828600525856018,56833927
+2024-03-07,0.15828600525856018,0.1590919941663742,0.15023399889469147,0.157941997051239,0.157941997051239,38754269
+2024-03-08,0.15793800354003906,0.16540199518203735,0.1544959992170334,0.1628050059080124,0.1628050059080124,51475308
+2024-03-09,0.1628050059080124,0.16341400146484375,0.15835000574588776,0.15853999555110931,0.15853999555110931,26263233
+2024-03-10,0.15853700041770935,0.1730950027704239,0.15853700041770935,0.16552500426769257,0.16552500426769257,93219576
+2024-03-11,0.16552700102329254,0.1698399931192398,0.15816399455070496,0.16940699517726898,0.16940699517726898,46863889
+2024-03-12,0.16940699517726898,0.1696140021085739,0.15363800525665283,0.16185499727725983,0.16185499727725983,49783287
+2024-03-13,0.16185499727725983,0.16438700258731842,0.15682999789714813,0.16130100190639496,0.16130100190639496,31082603
+2024-03-14,0.1613440066576004,0.1638679951429367,0.14497900009155273,0.15279600024223328,0.15279600024223328,60595330
+2024-03-15,0.15279600024223328,0.15296399593353271,0.1310189962387085,0.14322400093078613,0.14322400093078613,58348699
+2024-03-16,0.14322400093078613,0.1508689969778061,0.13080300390720367,0.13285399973392487,0.13285399973392487,41782655
+2024-03-17,0.13285399973392487,0.1453610062599182,0.1288360059261322,0.14419400691986084,0.14419400691986084,33324410
+2024-03-18,0.14419400691986084,0.14420099556446075,0.13238899409770966,0.13539600372314453,0.13539600372314453,23300873
+2024-03-19,0.13539600372314453,0.13654500246047974,0.1191760003566742,0.12179899960756302,0.12179899960756302,40187127
+2024-03-20,0.1217849999666214,0.14085400104522705,0.1189500018954277,0.14011099934577942,0.14011099934577942,37915290
+2024-03-21,0.1401059925556183,0.14205500483512878,0.13436199724674225,0.13776199519634247,0.13776199519634247,24722521
+2024-03-22,0.13776199519634247,0.14053300023078918,0.13046599924564362,0.13313299417495728,0.13313299417495728,18537781
+2024-03-23,0.13313299417495728,0.13963499665260315,0.1319189965724945,0.1367579996585846,0.1367579996585846,17782396
+2024-03-24,0.1367579996585846,0.1445149928331375,0.1367579996585846,0.14449800550937653,0.14449800550937653,34846068
+2024-03-25,0.14449499547481537,0.14975400269031525,0.14189599454402924,0.1480329930782318,0.1480329930782318,22321009
+2024-03-26,0.14803799986839294,0.15444500744342804,0.14505299925804138,0.14909300208091736,0.14909300208091736,34639237
+2024-03-27,0.14909300208091736,0.15043699741363525,0.14429600536823273,0.1488189995288849,0.1488189995288849,27303257
+2024-03-28,0.1488189995288849,0.15909099578857422,0.14516599476337433,0.15878300368785858,0.15878300368785858,32119375
+2024-03-29,0.15878300368785858,0.15932700037956238,0.15021400153636932,0.15529300272464752,0.15529300272464752,27137430
+2024-03-30,0.15529300272464752,0.1555040031671524,0.15054400265216827,0.15192300081253052,0.15192300081253052,14786739
+2024-03-31,0.15192300081253052,0.15381500124931335,0.1509460061788559,0.15291300415992737,0.15291300415992737,14667761
+2024-04-01,0.15291300415992737,0.1604200005531311,0.14788800477981567,0.1531970053911209,0.1531970053911209,42421429
+2024-04-02,0.1531970053911209,0.15335999429225922,0.1369590014219284,0.14117400348186493,0.14117400348186493,28522787
+2024-04-03,0.14117400348186493,0.15963800251483917,0.13767600059509277,0.14306999742984772,0.14306999742984772,71336393
+2024-04-04,0.14306999742984772,0.14834199845790863,0.13896100223064423,0.14460399746894836,0.14460399746894836,21589342
+2024-04-05,0.14460399746894836,0.14581699669361115,0.13986000418663025,0.1413930058479309,0.1413930058479309,16643801
+2024-04-06,0.1413930058479309,0.14654399454593658,0.14063699543476105,0.14605200290679932,0.14605200290679932,9774121
+2024-04-07,0.14605200290679932,0.14779600501060486,0.1449050009250641,0.14628799259662628,0.14628799259662628,10508862
+2024-04-08,0.14628799259662628,0.1520330011844635,0.14396899938583374,0.15091300010681152,0.15091300010681152,16295789
+2024-04-09,0.15092399716377258,0.15577399730682373,0.146356999874115,0.14641399681568146,0.14641399681568146,45873202
+2024-04-10,0.14641399681568146,0.14710000157356262,0.14100800454616547,0.1457509994506836,0.1457509994506836,23365991
+2024-04-11,0.1457509994506836,0.14982500672340393,0.1436460018157959,0.1491519957780838,0.1491519957780838,21032279
+2024-04-12,0.1491519957780838,0.15746000409126282,0.13102300465106964,0.13770900666713715,0.13770900666713715,55589944
+2024-04-13,0.13770900666713715,0.1413709968328476,0.11488799750804901,0.12630900740623474,0.12630900740623474,46881090
+2024-04-14,0.12630900740623474,0.1337680071592331,0.12046000361442566,0.13306699693202972,0.13306699693202972,27722631
+2024-04-15,0.13306699693202972,0.13876600563526154,0.12299200147390366,0.12714500725269318,0.12714500725269318,26863655
+2024-04-16,0.12714500725269318,0.12929999828338623,0.12130700051784515,0.12696899473667145,0.12696899473667145,19116712
+2024-04-17,0.12696899473667145,0.1286579966545105,0.11900100111961365,0.12111499905586243,0.12111499905586243,15906043
+2024-04-18,0.12111499905586243,0.12579600512981415,0.11873800307512283,0.12354400008916855,0.12354400008916855,16765851
+2024-04-19,0.12354400008916855,0.12648800015449524,0.11476700007915497,0.12320300191640854,0.12320300191640854,23196778
+2024-04-20,0.12320300191640854,0.13133899867534637,0.12204799801111221,0.1307550072669983,0.1307550072669983,16065242
+2024-04-21,0.1307550072669983,0.13312099874019623,0.12770600616931915,0.1290609985589981,0.1290609985589981,11515416
+2024-04-22,0.12906000018119812,0.13382400572299957,0.12858200073242188,0.1327420026063919,0.1327420026063919,13776311
+2024-04-23,0.1327420026063919,0.1343259960412979,0.12984800338745117,0.1312350034713745,0.1312350034713745,12523312
+2024-04-24,0.1312350034713745,0.1335500031709671,0.12380199879407883,0.1247979998588562,0.1247979998588562,15431347
+2024-04-25,0.12479999661445618,0.12902399897575378,0.12356700003147125,0.12782800197601318,0.12782800197601318,20780659
+2024-04-26,0.12782800197601318,0.13151000440120697,0.12329000234603882,0.12433300167322159,0.12433300167322159,21414838
+2024-04-27,0.12433300167322159,0.12937800586223602,0.11923299729824066,0.1269180029630661,0.1269180029630661,17207056
+2024-04-28,0.1269180029630661,0.13232100009918213,0.1269180029630661,0.13151000440120697,0.13151000440120697,14198768
+2024-04-29,0.13151000440120697,0.13213999569416046,0.12593699991703033,0.13186100125312805,0.13186100125312805,20455968
+2024-04-30,0.13186100125312805,0.13819700479507446,0.12615999579429626,0.1343500018119812,0.1343500018119812,60196289
+2024-05-01,0.1343500018119812,0.13454000651836395,0.11999300122261047,0.12788499891757965,0.12788499891757965,33189787
+2024-05-02,0.12788499891757965,0.12998099625110626,0.1217620000243187,0.1281909942626953,0.1281909942626953,17569259
+2024-05-03,0.1281909942626953,0.13464300334453583,0.12713800370693207,0.13342900574207306,0.13342900574207306,17516606
+2024-05-04,0.13342900574207306,0.1349940001964569,0.13239699602127075,0.13276199996471405,0.13276199996471405,11399141
+2024-05-05,0.13277499377727509,0.1345980018377304,0.13048900663852692,0.13246899843215942,0.13246899843215942,9758988
+2024-05-06,0.13246899843215942,0.1357010006904602,0.12936000525951385,0.12941999733448029,0.12941999733448029,17119604
+2024-05-07,0.12941999733448029,0.13141700625419617,0.12554100155830383,0.12580299377441406,0.12580299377441406,11375326
+2024-05-08,0.12580299377441406,0.12863300740718842,0.12423700094223022,0.12491299957036972,0.12491299957036972,14188891
+2024-05-09,0.12491299957036972,0.12784899771213531,0.12247899919748306,0.12732000648975372,0.12732000648975372,9613016
+2024-05-10,0.1273230016231537,0.12786400318145752,0.12188699841499329,0.12299700081348419,0.12299700081348419,10062982
+2024-05-11,0.12299700081348419,0.12643200159072876,0.12270300090312958,0.12406700104475021,0.12406700104475021,8085520
+2024-05-12,0.12406700104475021,0.12568500638008118,0.12287099659442902,0.12473800033330917,0.12473800033330917,7696430
+2024-05-13,0.12473800033330917,0.12675000727176666,0.1210630014538765,0.12358299642801285,0.12358299642801285,11355714
+2024-05-14,0.12358299642801285,0.12490300089120865,0.11957699805498123,0.11971200257539749,0.11971200257539749,9494597
+2024-05-15,0.11971200257539749,0.12584200501441956,0.1197109967470169,0.12566499412059784,0.12566499412059784,11464942
+2024-05-16,0.125668004155159,0.1261730045080185,0.12253499776124954,0.12356899678707123,0.12356899678707123,9592491
+2024-05-17,0.12356899678707123,0.12670500576496124,0.122748002409935,0.12624700367450714,0.12624700367450714,10738240
+2024-05-18,0.12624700367450714,0.12640100717544556,0.12413100153207779,0.12497799843549728,0.12497799843549728,6482080
+2024-05-19,0.12497899681329727,0.12555499374866486,0.12090999633073807,0.12187699973583221,0.12187699973583221,7810235
+2024-05-20,0.12187699973583221,0.12842300534248352,0.12116199731826782,0.1283469945192337,0.1283469945192337,14430138
+2024-05-21,0.1283559948205948,0.12885600328445435,0.12417600303888321,0.12509000301361084,0.12509000301361084,14424815
+2024-05-22,0.12509000301361084,0.128930002450943,0.12482599914073944,0.12590999901294708,0.12590999901294708,22391415
+2024-05-23,0.12590999901294708,0.12655599415302277,0.11865899711847305,0.122250996530056,0.122250996530056,19392996
+2024-05-24,0.122250996530056,0.12310700118541718,0.11886399984359741,0.12075100094079971,0.12075100094079971,11091783
+2024-05-25,0.12075100094079971,0.12257300317287445,0.12036199867725372,0.12109000235795975,0.12109000235795975,7548317
+2024-05-26,0.12109000235795975,0.12118399888277054,0.11807399988174438,0.11913300305604935,0.11913300305604935,9013033
+2024-05-27,0.11913300305604935,0.12190599739551544,0.11880200356245041,0.12165000289678574,0.12165000289678574,11856567
+2024-05-28,0.12165000289678574,0.12253600358963013,0.11666099727153778,0.11784599721431732,0.11784599721431732,11382548
+2024-05-29,0.11784599721431732,0.11964800208806992,0.11634200066328049,0.11648400127887726,0.11648400127887726,10595508
+2024-05-30,0.11648400127887726,0.11842899769544601,0.11481299996376038,0.11632400006055832,0.11632400006055832,11463433
+2024-05-31,0.11632400006055832,0.11676999926567078,0.11133900284767151,0.11331599950790405,0.11331599950790405,10268192
+2024-06-01,0.11331599950790405,0.11360599845647812,0.11149399727582932,0.11178400367498398,0.11178400367498398,5744874
+2024-06-02,0.11178400367498398,0.11370699852705002,0.10918200016021729,0.10986500233411789,0.10986500233411789,9254741
+2024-06-03,0.10986500233411789,0.11272700130939484,0.10910499840974808,0.10932599753141403,0.10932599753141403,11426013
+2024-06-04,0.10932599753141403,0.11138000339269638,0.10508699715137482,0.11137799918651581,0.11137799918651581,13083303
+2024-06-05,0.11137799918651581,0.11985299736261368,0.11137799918651581,0.11885000020265579,0.11885000020265579,19352519
+2024-06-06,0.11885000020265579,0.11932100355625153,0.11166899651288986,0.11351700127124786,0.11351700127124786,13328732
+2024-06-07,0.11351600289344788,0.11950399726629257,0.10980500280857086,0.11319199949502945,0.11319199949502945,20330233
+2024-06-08,0.11319500207901001,0.11543399840593338,0.11027900129556656,0.11084699630737305,0.11084699630737305,9445869
+2024-06-09,0.11085700243711472,0.11262799799442291,0.10990499705076218,0.11009100079536438,0.11009100079536438,7670956
+2024-06-10,0.1100429967045784,0.1100429967045784,0.10659799724817276,0.10717300325632095,0.10717300325632095,9012901
+2024-06-11,0.1071769967675209,0.10739599913358688,0.09771200269460678,0.10083000361919403,0.10083000361919403,18445999
+2024-06-12,0.101002998650074,0.10752499848604202,0.09899699687957764,0.10412999987602234,0.10412999987602234,14097582
+2024-06-13,0.10412999987602234,0.10453599691390991,0.09932299703359604,0.10033199936151505,0.10033199936151505,9246505
+2024-06-14,0.10033100098371506,0.10268999636173248,0.09734500199556351,0.10047800093889236,0.10047800093889236,11245585
+2024-06-15,0.10048499703407288,0.10270799696445465,0.0999630019068718,0.09998399764299393,0.09998399764299393,7106182
+2024-06-16,0.0999860018491745,0.1000789999961853,0.09803900122642517,0.0988830029964447,0.0988830029964447,6842579
+2024-06-17,0.09887699782848358,0.0992640033364296,0.09340699762105942,0.0944259986281395,0.0944259986281395,15745137
+2024-06-18,0.09442199766635895,0.09489800035953522,0.09044700115919113,0.09293799847364426,0.09293799847364426,25575962
+2024-06-19,0.09293799847364426,0.09452799707651138,0.09219300001859665,0.09371300041675568,0.09371300041675568,7866333
+2024-06-20,0.09371300041675568,0.09583800286054611,0.09313300251960754,0.09383399784564972,0.09383399784564972,10517769
+2024-06-21,0.09384100139141083,0.09484100341796875,0.09246599674224854,0.0929659977555275,0.0929659977555275,8791774
+2024-06-22,0.09294900298118591,0.09351599961519241,0.0921429991722107,0.09334699809551239,0.09334699809551239,4368000
+2024-06-23,0.09332899749279022,0.09438300132751465,0.0913119986653328,0.09133400022983551,0.09133400022983551,4892997
+2024-06-24,0.09135200083255768,0.09181299805641174,0.08619199693202972,0.08855800330638885,0.08855800330638885,15001657
+2024-06-25,0.0885619968175888,0.09514900296926498,0.08833099901676178,0.09052199870347977,0.09052199870347977,9978003
+2024-06-26,0.0905190035700798,0.09237899631261826,0.08819299936294556,0.08912599831819534,0.08912599831819534,9405228
+2024-06-27,0.08910500258207321,0.09271600097417831,0.08876200020313263,0.09155800193548203,0.09155800193548203,9375569
+2024-06-28,0.09155099838972092,0.09285499900579453,0.0895249992609024,0.09005899727344513,0.09005899727344513,7784063
+2024-06-29,0.0900690034031868,0.09152200073003769,0.08996699750423431,0.09001100063323975,0.09001100063323975,3937899
+2024-06-30,0.09001100063323975,0.09172199666500092,0.08922600001096725,0.09167899936437607,0.09167899936437607,6034959
+2024-07-01,0.09167999774217606,0.0931989997625351,0.09133700281381607,0.09180500358343124,0.09180500358343124,6807180
+2024-07-02,0.09180600196123123,0.09187900274991989,0.08986599743366241,0.09034500271081924,0.09034500271081924,7414283
+2024-07-03,0.09034600108861923,0.09093800187110901,0.08759800344705582,0.08880999684333801,0.08880999684333801,10985746
+2024-07-04,0.08880399912595749,0.08918800204992294,0.08457399904727936,0.08461400121450424,0.08461400121450424,14686825
+2024-07-05,0.08460000157356262,0.08487000316381454,0.077285997569561,0.0841049998998642,0.0841049998998642,25140718
+2024-07-06,0.08409100025892258,0.08780000358819962,0.08400499820709229,0.08758600056171417,0.08758600056171417,7324381
+2024-07-07,0.0876379981637001,0.0876379981637001,0.08196499943733215,0.08199899643659592,0.08199899643659592,6081396
+2024-07-08,0.08199399709701538,0.08623799681663513,0.08014299720525742,0.08382900059223175,0.08382900059223175,9194381
+2024-07-09,0.08381599932909012,0.0867689996957779,0.08344700187444687,0.08577899634838104,0.08577899634838104,5478606
+2024-07-10,0.0857739970088005,0.08701799809932709,0.08367600291967392,0.08466000109910965,0.08466000109910965,7705411
+2024-07-11,0.08465900272130966,0.08694799989461899,0.08425399661064148,0.08634500205516815,0.08634500205516815,6603073
+2024-07-12,0.08634699881076813,0.0887250006198883,0.0856349989771843,0.0880270004272461,0.0880270004272461,7320734
+2024-07-13,0.0880649983882904,0.09157799929380417,0.0880339965224266,0.0913819968700409,0.0913819968700409,6486492
+2024-07-14,0.09138800203800201,0.09383600205183029,0.09109900146722794,0.0922050029039383,0.0922050029039383,6261933
+2024-07-15,0.09220600128173828,0.09557999670505524,0.09210900217294693,0.09551700204610825,0.09551700204610825,9506467
+2024-07-16,0.095489002764225,0.095489002764225,0.09206800162792206,0.09500399976968765,0.09500399976968765,8704736
+2024-07-17,0.09501100331544876,0.09553000330924988,0.09269999712705612,0.09289699792861938,0.09289699792861938,8248096
+2024-07-18,0.09289900213479996,0.09381899982690811,0.09115300327539444,0.09333399683237076,0.09333399683237076,7710449
+2024-07-19,0.09333399683237076,0.09496700018644333,0.09222999960184097,0.09459400177001953,0.09459400177001953,8586253
+2024-07-20,0.09459400177001953,0.09549099951982498,0.09347900003194809,0.09409800171852112,0.09409800171852112,6302888
+2024-07-21,0.09409800171852112,0.09554699808359146,0.09296499937772751,0.09516099840402603,0.09516099840402603,6500656
+2024-07-22,0.09516099840402603,0.0956989973783493,0.09252899885177612,0.09278599917888641,0.09278599917888641,9238776
+2024-07-23,0.09278599917888641,0.09366200119256973,0.09142500162124634,0.09198100119829178,0.09198100119829178,7835111
+2024-07-24,0.0919789969921112,0.09329000115394592,0.09154800325632095,0.09182199835777283,0.09182199835777283,7141044
+2024-07-25,0.09182199835777283,0.09208899736404419,0.08791600167751312,0.08924899995326996,0.08924899995326996,10695065
+2024-07-26,0.08924899995326996,0.09176799654960632,0.08924899995326996,0.09152500331401825,0.09152500331401825,6113731
+2024-07-27,0.09152500331401825,0.09229599684476852,0.09010999649763107,0.09073399752378464,0.09073399752378464,6240962
+2024-07-28,0.09073399752378464,0.09106200188398361,0.0896809995174408,0.09028699994087219,0.09028699994087219,3514406
+2024-07-29,0.09028699994087219,0.0915760025382042,0.08960700035095215,0.08973900228738785,0.08973900228738785,7081293
+2024-07-30,0.08973900228738785,0.09030599892139435,0.08844699710607529,0.0890979990363121,0.0890979990363121,5760712
+2024-07-31,0.0890979990363121,0.0897039994597435,0.08620999753475189,0.08624400198459625,0.08624400198459625,8517239
+2024-08-01,0.08625300228595734,0.08747199922800064,0.08378999680280685,0.08735299855470657,0.08735299855470657,10933888
+2024-08-02,0.08735299855470657,0.0877000018954277,0.0829709991812706,0.08308800309896469,0.08308800309896469,9362261
+2024-08-03,0.08308800309896469,0.08482299745082855,0.08152499794960022,0.0821399986743927,0.0821399986743927,7489080
+2024-08-04,0.0821399986743927,0.08251400291919708,0.07771699875593185,0.07780399918556213,0.07780399918556213,10036601
+2024-08-05,0.07780399918556213,0.07798299938440323,0.06762299686670303,0.0752519965171814,0.0752519965171814,32752298
+2024-08-06,0.07525099813938141,0.08070900291204453,0.07525099813938141,0.07957900315523148,0.07957900315523148,9893776
+2024-08-07,0.07957900315523148,0.08181100338697433,0.077053003013134,0.07761599868535995,0.07761599868535995,7065791
+2024-08-08,0.07761599868535995,0.08702100068330765,0.07737100124359131,0.08415699750185013,0.08415699750185013,11886403
+2024-08-09,0.08415699750185013,0.10579399764537811,0.08253099769353867,0.09297099709510803,0.09297099709510803,81973030
+2024-08-10,0.09297099709510803,0.09722200036048889,0.09179600328207016,0.09455899894237518,0.09455899894237518,38091425
+2024-08-11,0.09455899894237518,0.09612800180912018,0.08790499716997147,0.08790499716997147,0.08790499716997147,19747166
+2024-08-12,0.08790499716997147,0.08931899815797806,0.08581800013780594,0.08885499835014343,0.08885499835014343,10078383
+2024-08-13,0.08885499835014343,0.08916100114583969,0.0868230015039444,0.08871199935674667,0.08871199935674667,6301087
+2024-08-14,0.08871199935674667,0.09315499663352966,0.08712500333786011,0.09057699888944626,0.09057699888944626,15958870
+2024-08-15,0.09057699888944626,0.09106399863958359,0.08658699691295624,0.08809500187635422,0.08809500187635422,10073084
+2024-08-16,0.08809500187635422,0.08863399922847748,0.08603599667549133,0.08807100355625153,0.08807100355625153,7300879
+2024-08-17,0.08807100355625153,0.08856099843978882,0.08723299950361252,0.08828900009393692,0.08828900009393692,3496850
+2024-08-18,0.08828900009393692,0.08899900317192078,0.08619300276041031,0.08621600270271301,0.08621600270271301,4565054
+2024-08-19,0.08621600270271301,0.0868149995803833,0.08401499688625336,0.08629799634218216,0.08629799634218216,6939192
+2024-08-20,0.08629799634218216,0.08802200108766556,0.08532100170850754,0.08699599653482437,0.08699599653482437,5890874
+2024-08-21,0.08699599653482437,0.08792400360107422,0.08541899919509888,0.08685900270938873,0.08685900270938873,6571545
+2024-08-22,0.08685900270938873,0.0882520005106926,0.08649600297212601,0.08682700246572495,0.08682700246572495,4768871
+2024-08-23,0.08682700246572495,0.09198900312185287,0.08682599663734436,0.09093199670314789,0.09093199670314789,7841110
+2024-08-24,0.09093199670314789,0.09216900169849396,0.0898049995303154,0.09079600125551224,0.09079600125551224,6139890
+2024-08-25,0.09079600125551224,0.09105099737644196,0.08838199824094772,0.08865699917078018,0.08865699917078018,5028947
+2024-08-26,0.08865699917078018,0.08896700292825699,0.08484300225973129,0.08524800091981888,0.08524800091981888,6695557
+2024-08-27,0.08524800091981888,0.08636900037527084,0.08037199825048447,0.08180499821901321,0.08180499821901321,8550877
+2024-08-28,0.08180499821901321,0.08232100307941437,0.07972799986600876,0.0814099982380867,0.0814099982380867,7681125
+2024-08-29,0.0814099982380867,0.0840739980340004,0.08034200221300125,0.08044400066137314,0.08044400066137314,7774824
+2024-08-30,0.08044400066137314,0.08174200356006622,0.07914099842309952,0.08127900213003159,0.08127900213003159,5558939
+2024-08-31,0.08127900213003159,0.08164899796247482,0.08005800098180771,0.08141700178384781,0.08141700178384781,3222822
+2024-09-01,0.08138799667358398,0.0816589966416359,0.07825200259685516,0.07864899933338165,0.07864899933338165,5249232
+2024-09-02,0.07864899933338165,0.08096899837255478,0.07860899716615677,0.08086699992418289,0.08086699992418289,5202109
+2024-09-03,0.08086699992418289,0.08160000294446945,0.07847099751234055,0.07869800180196762,0.07869800180196762,4782708
+2024-09-04,0.07869700342416763,0.07931499928236008,0.07686199992895126,0.07847800105810165,0.07847800105810165,6895357
+2024-09-05,0.07847800105810165,0.0790100023150444,0.07706700265407562,0.07766199856996536,0.07766199856996536,5118793
+2024-09-06,0.07766199856996536,0.0782260000705719,0.07302100211381912,0.07481099665164948,0.07481099665164948,7168244
+2024-09-07,0.07481099665164948,0.07725299894809723,0.07480499893426895,0.07603300362825394,0.07603300362825394,3953339
+2024-09-08,0.07603300362825394,0.07876800000667572,0.07590500265359879,0.0782179981470108,0.0782179981470108,4377982
+2024-09-09,0.0782179981470108,0.0800200030207634,0.07798899710178375,0.0796549990773201,0.0796549990773201,5227708
+2024-09-10,0.0796549990773201,0.08028499782085419,0.0786219984292984,0.07957100123167038,0.07957100123167038,4593683
+2024-09-11,0.07957100123167038,0.07966399937868118,0.07688099890947342,0.07827199995517731,0.07827199995517731,5156455
+2024-09-12,0.07827199995517731,0.08000300079584122,0.07822199910879135,0.07950799912214279,0.07950799912214279,5436628
+2024-09-13,0.07950799912214279,0.0839259997010231,0.07950799912214279,0.08370999991893768,0.08370999991893768,8569889
+2024-09-14,0.08370199799537659,0.08391299843788147,0.08142399787902832,0.08243600279092789,0.08243600279092789,4179484
+2024-09-15,0.08243600279092789,0.08299600332975388,0.0801130011677742,0.08046600222587585,0.08046600222587585,3807373
+2024-09-16,0.08046600222587585,0.08060800284147263,0.07904700189828873,0.07915099710226059,0.07915099710226059,4716213
+2024-09-17,0.07915099710226059,0.08163300156593323,0.07868199795484543,0.07985100150108337,0.07985100150108337,4935689
+2024-09-18,0.07985100150108337,0.08058500289916992,0.07830300182104111,0.08058399707078934,0.08058399707078934,4689098
+2024-09-19,0.08058399707078934,0.08344800025224686,0.08058399707078934,0.08276300132274628,0.08276300132274628,6813574
+2024-09-20,0.08276300132274628,0.08492100238800049,0.08218000084161758,0.08442000299692154,0.08442000299692154,7114293
+2024-09-21,0.08442000299692154,0.08821900188922882,0.0840110033750534,0.08816199749708176,0.08816199749708176,7213262
+2024-09-22,0.08816199749708176,0.089308001101017,0.08334200084209442,0.08580099791288376,0.08580099791288376,21241497
+2024-09-23,0.08580099791288376,0.08713500201702118,0.08412600308656693,0.08581600338220596,0.08581600338220596,10743744
+2024-09-24,0.08581600338220596,0.08667799830436707,0.08397100120782852,0.08663900196552277,0.08663900196552277,6709395
+2024-09-25,0.08663900196552277,0.08715099841356277,0.0846100002527237,0.08463899791240692,0.08463899791240692,7232011
+2024-09-26,0.08463899791240692,0.08741799741983414,0.08420100063085556,0.08720400184392929,0.08720400184392929,6949515
+2024-09-27,0.08720400184392929,0.08830899745225906,0.0866290032863617,0.08789200335741043,0.08789200335741043,7650420
+2024-09-28,0.08789200335741043,0.08840800076723099,0.08580800145864487,0.08633100241422653,0.08633100241422653,6003656
+2024-09-29,0.08633100241422653,0.0870169997215271,0.08529499918222427,0.08619499951601028,0.08619499951601028,4477082
+2024-09-30,0.08619499951601028,0.08636099845170975,0.08339499682188034,0.08344700187444687,0.08344700187444687,6554094
+2024-10-01,0.08344700187444687,0.08551999926567078,0.07892300188541412,0.0797950029373169,0.0797950029373169,9393223
+2024-10-02,0.0797950029373169,0.08164999634027481,0.0779770016670227,0.07930000126361847,0.07930000126361847,6431498
+2024-10-03,0.07930000126361847,0.0798339992761612,0.07683800160884857,0.07903199642896652,0.07903199642896652,6609415
+2024-10-04,0.07903199642896652,0.08103600144386292,0.078745998442173,0.0810299962759018,0.0810299962759018,4823069
+2024-10-05,0.0810299962759018,0.08130799978971481,0.07972799986600876,0.08008799701929092,0.08008799701929092,3274047
+2024-10-06,0.08008799701929092,0.08070000261068344,0.07947000116109848,0.08056099712848663,0.08056099712848663,3777491
+2024-10-07,0.08056099712848663,0.08144699782133102,0.07839199900627136,0.07839400321245193,0.07839400321245193,6212237
+2024-10-08,0.07839400321245193,0.0791189968585968,0.07434699684381485,0.07616200298070908,0.07616200298070908,11860435
+2024-10-09,0.07616200298070908,0.07703900337219238,0.07431600242853165,0.07510899752378464,0.07510899752378464,7496978
+2024-10-10,0.07510899752378464,0.07597900182008743,0.07421000301837921,0.07588600367307663,0.07588600367307663,6229664
+2024-10-11,0.07588600367307663,0.07813200354576111,0.07537999749183655,0.07739900052547455,0.07739900052547455,6276709
+2024-10-12,0.07739900052547455,0.07789800316095352,0.0768669992685318,0.07718999683856964,0.07718999683856964,4045009
+2024-10-13,0.07718999683856964,0.07751200348138809,0.0752519965171814,0.07585799694061279,0.07585799694061279,4516128
+2024-10-14,0.07585799694061279,0.078855000436306,0.07541400194168091,0.07852800190448761,0.07852800190448761,7271802
+2024-10-15,0.07852800190448761,0.07867500185966492,0.07626800239086151,0.07792100310325623,0.07792100310325623,8189517
+2024-10-16,0.07792100310325623,0.07922100275754929,0.07757200300693512,0.07869700342416763,0.07869700342416763,6694623
+2024-10-17,0.07869700342416763,0.07919300347566605,0.07729600369930267,0.07746099680662155,0.07746099680662155,6934308
+2024-10-18,0.07746099680662155,0.07843499630689621,0.07728999853134155,0.07812999933958054,0.07812999933958054,4914717
+2024-10-19,0.07812999933958054,0.07921099662780762,0.07786499708890915,0.07790300250053406,0.07790300250053406,5280535
+2024-10-20,0.07790300250053406,0.07938700169324875,0.07717099785804749,0.0792979970574379,0.0792979970574379,5549619
+2024-10-21,0.0792979970574379,0.07960700243711472,0.07725799828767776,0.07750499993562698,0.07750499993562698,6300071
+2024-10-22,0.07750499993562698,0.07818000018596649,0.07663799822330475,0.07711099833250046,0.07711099833250046,4306397
+2024-10-23,0.07711099833250046,0.07715599983930588,0.07407300174236298,0.07560300081968307,0.07560300081968307,5382477
+2024-10-24,0.07570499926805496,0.07644200325012207,0.07541400194168091,0.07578500360250473,0.07578500360250473,4973918
+2024-10-25,0.07578500360250473,0.0759740024805069,0.07077199965715408,0.07181199640035629,0.07181199640035629,7432897
+2024-10-26,0.07181199640035629,0.07371500134468079,0.07125400006771088,0.07279700040817261,0.07279700040817261,4911917
+2024-10-27,0.07279700040817261,0.07474900037050247,0.07266200333833694,0.07417300343513489,0.07417300343513489,4282590
+2024-10-28,0.07417300343513489,0.0745529979467392,0.07300200313329697,0.0744979977607727,0.0744979977607727,5687203
+2024-10-29,0.07451699674129486,0.07696700096130371,0.07439400255680084,0.07671000063419342,0.07671000063419342,7566595
+2024-10-30,0.07671000063419342,0.07700199633836746,0.0750499963760376,0.07554899901151657,0.07554899901151657,6311919
+2024-10-31,0.07554899901151657,0.0757019966840744,0.07281000167131424,0.07300399988889694,0.07300399988889694,5958736
+2024-11-01,0.07300399988889694,0.07441999763250351,0.07222799956798553,0.07331600040197372,0.07331600040197372,5891714
+2024-11-02,0.07331600040197372,0.07379099726676941,0.07202800363302231,0.07228299975395203,0.07228299975395203,3593602
+2024-11-03,0.07228299975395203,0.07241100072860718,0.07047300040721893,0.07181499898433685,0.07181499898433685,5698398
+2024-11-04,0.07181499898433685,0.07230599969625473,0.06996600329875946,0.07048799842596054,0.07048799842596054,5387485
+2024-11-05,0.07048799842596054,0.0728520005941391,0.07048700004816055,0.07224100083112717,0.07224100083112717,5435640
+2024-11-06,0.07224100083112717,0.09521400183439255,0.07222700119018555,0.08573400229215622,0.08573400229215622,96566596
+2024-11-07,0.08573400229215622,0.09402800351381302,0.08493900299072266,0.09221599996089935,0.09221599996089935,35718154
+2024-11-08,0.09221599996089935,0.11427400261163712,0.0899140015244484,0.10842300206422806,0.10842300206422806,188850868
+2024-11-09,0.10842300206422806,0.10887300223112106,0.1013839989900589,0.10370899736881256,0.10370899736881256,39138497
+2024-11-10,0.10370899736881256,0.13648200035095215,0.10198900103569031,0.12422099709510803,0.12422099709510803,241165527
+2024-11-11,0.12420900166034698,0.23477500677108765,0.12118999660015106,0.20541900396347046,0.20541900396347046,931568951
+2024-11-12,0.20541900396347046,0.2238530069589615,0.1600400060415268,0.17591699957847595,0.17591699957847595,748282216
+2024-11-13,0.17591699957847595,0.19552400708198547,0.15599800646305084,0.17239800095558167,0.17239800095558167,270536748
+2024-11-14,0.17239800095558167,0.17311300337314606,0.14734500646591187,0.14882700145244598,0.14882700145244598,95721461
+2024-11-15,0.14882700145244598,0.17886100709438324,0.14338000118732452,0.1673640012741089,0.1673640012741089,208839884
+2024-11-16,0.16687700152397156,0.17496100068092346,0.1591150015592575,0.1645669937133789,0.1645669937133789,80840505
+2024-11-17,0.164559006690979,0.16507300734519958,0.15345999598503113,0.15978200733661652,0.15978200733661652,44439607
+2024-11-18,0.15979400277137756,0.18915900588035583,0.15976199507713318,0.17141500115394592,0.17141500115394592,182951812
+2024-11-19,0.17141500115394592,0.17177799344062805,0.165009006857872,0.17135800421237946,0.17135800421237946,40651566
+2024-11-20,0.17135800421237946,0.19146400690078735,0.17135800421237946,0.17788800597190857,0.17788800597190857,190785519
+2024-11-21,0.17788800597190857,0.18909500539302826,0.17087799310684204,0.1868789941072464,0.1868789941072464,84994438
+2024-11-22,0.18694399297237396,0.20540399849414825,0.18362799286842346,0.19230100512504578,0.19230100512504578,167416536
+2024-11-23,0.19230100512504578,0.20688000321388245,0.18660199642181396,0.20482300221920013,0.20482300221920013,144079479
+2024-11-24,0.20482300221920013,0.20706899464130402,0.17969000339508057,0.1917870044708252,0.1917870044708252,102486415
+2024-11-25,0.19179299473762512,0.19333699345588684,0.17563100159168243,0.17763599753379822,0.17763599753379822,64256747
+2024-11-26,0.17764799296855927,0.18031300604343414,0.1644749939441681,0.173335999250412,0.173335999250412,55234733
+2024-11-27,0.173335999250412,0.184906005859375,0.16982699930667877,0.1806969940662384,0.1806969940662384,50638924
+2024-11-28,0.1807129979133606,0.18071399629116058,0.17463600635528564,0.1784140020608902,0.1784140020608902,38261355
+2024-11-29,0.17841500043869019,0.19137200713157654,0.17651499807834625,0.18942199647426605,0.18942199647426605,67860291
+2024-11-30,0.18942199647426605,0.1895110011100769,0.18342599272727966,0.18706099689006805,0.18706099689006805,45945212
+2024-12-01,0.18705999851226807,0.19456599652767181,0.18121300637722015,0.19166900217533112,0.19166900217533112,74151247
+2024-12-02,0.19166900217533112,0.1916770040988922,0.17629699409008026,0.18487200140953064,0.18487200140953064,89789587
+2024-12-03,0.18487200140953064,0.2067209929227829,0.18473799526691437,0.20312300324440002,0.20312300324440002,284804015
+2024-12-04,0.20312300324440002,0.22956900298595428,0.1971150040626526,0.21485500037670135,0.21485500037670135,233830861
+2024-12-05,0.21485500037670135,0.21741999685764313,0.20103999972343445,0.20438699424266815,0.20438699424266815,115195915
+2024-12-06,0.20426499843597412,0.20766599476337433,0.19617700576782227,0.2067909985780716,0.2067909985780716,72294008
+2024-12-07,0.2067909985780716,0.2068299949169159,0.1998009979724884,0.20311999320983887,0.20311999320983887,53209000
+2024-12-08,0.20365600287914276,0.20408399403095245,0.19674399495124817,0.20065200328826904,0.20065200328826904,43134600
+2024-12-09,0.20065200328826904,0.20065400004386902,0.15758100152015686,0.1741030067205429,0.1741030067205429,93755972
+2024-12-10,0.1741030067205429,0.175463005900383,0.1544259935617447,0.1746000051498413,0.1746000051498413,95091275
+2024-12-11,0.1746319979429245,0.18527600169181824,0.1658630073070526,0.18495500087738037,0.18495500087738037,57697021
+2024-12-12,0.18495500087738037,0.19925899803638458,0.18170799314975739,0.1834930032491684,0.1834930032491684,109156057
+2024-12-13,0.1834930032491684,0.19418899714946747,0.18053600192070007,0.18564200401306152,0.18564200401306152,73826191
+2024-12-14,0.18564200401306152,0.1873530000448227,0.17344699800014496,0.17599999904632568,0.17599999904632568,41325800
+2024-12-15,0.17599999904632568,0.1821960061788559,0.1734970062971115,0.18029500544071198,0.18029500544071198,33847633
+2024-12-16,0.18028999865055084,0.18190500140190125,0.17095699906349182,0.17761699855327606,0.17761699855327606,46966201
+2024-12-17,0.17761699855327606,0.2044139951467514,0.17428100109100342,0.19628599286079407,0.19628599286079407,287339107
+2024-12-18,0.19628199934959412,0.1971379965543747,0.1724960058927536,0.172993004322052,0.172993004322052,97531677
+2024-12-19,0.172993004322052,0.18504300713539124,0.16026000678539276,0.16401900351047516,0.16401900351047516,96387228
+2024-12-20,0.16399900615215302,0.16818399727344513,0.14118899405002594,0.1640779972076416,0.1640779972076416,82976167
+2024-12-21,0.1640779972076416,0.17091399431228638,0.15560799837112427,0.1572909951210022,0.1572909951210022,48332565
+2024-12-22,0.1572909951210022,0.16074000298976898,0.1515119969844818,0.15381300449371338,0.15381300449371338,32846974
+2024-12-23,0.15381300449371338,0.1633870005607605,0.15050700306892395,0.16232700645923615,0.16232700645923615,39921197
+2024-12-24,0.16232700645923615,0.16763800382614136,0.15741600096225739,0.16382500529289246,0.16382500529289246,41144553
+2024-12-25,0.1638299971818924,0.16384799778461456,0.15605300664901733,0.1580210030078888,0.1580210030078888,33822542
+2024-12-26,0.15803000330924988,0.15894800424575806,0.14814400672912598,0.1509930044412613,0.1509930044412613,30575402
+2024-12-27,0.15065699815750122,0.15484699606895447,0.14808599650859833,0.1482820063829422,0.1482820063829422,29420948
+2024-12-28,0.1482820063829422,0.15042200684547424,0.145346999168396,0.15019500255584717,0.15019500255584717,26950451
+2024-12-29,0.15019500255584717,0.15024399757385254,0.1422490030527115,0.14461800456047058,0.14461800456047058,23023069
+2024-12-30,0.14461800456047058,0.1606599986553192,0.13869799673557281,0.14140699803829193,0.14140699803829193,75180516
+2024-12-31,0.14140699803829193,0.14635199308395386,0.13836200535297394,0.1409589946269989,0.1409589946269989,31545128
+2025-01-01,0.1409589946269989,0.1512259989976883,0.13952800631523132,0.1503240019083023,0.1503240019083023,33371185
+2025-01-02,0.1503240019083023,0.15449200570583344,0.14967399835586548,0.15044499933719635,0.15044499933719635,34683545
+2025-01-03,0.1504420042037964,0.1611649990081787,0.14967399835586548,0.15965700149536133,0.15965700149536133,46956850
+2025-01-04,0.15963399410247803,0.16541899740695953,0.15820500254631042,0.1616870015859604,0.1616870015859604,41207517
+2025-01-05,0.16170300543308258,0.1628430038690567,0.15820300579071045,0.15907399356365204,0.15907399356365204,28301817
+2025-01-06,0.15907399356365204,0.16538399457931519,0.15656399726867676,0.16143099963665009,0.16143099963665009,37565892
+2025-01-07,0.16183499991893768,0.16441799700260162,0.14745600521564484,0.14948299527168274,0.14948299527168274,43586351
+2025-01-08,0.14948299527168274,0.14990900456905365,0.1395689994096756,0.14541000127792358,0.14541000127792358,36842140
+2025-01-09,0.14541000127792358,0.14667899906635284,0.13549000024795532,0.13855700194835663,0.13855700194835663,35744776
+2025-01-10,0.13855600357055664,0.1443209946155548,0.13708600401878357,0.14372499287128448,0.14372499287128448,30726358
+2025-01-11,0.14372499287128448,0.14375300705432892,0.13983899354934692,0.14164100587368011,0.14164100587368011,22959865
+2025-01-12,0.14163100719451904,0.14191000163555145,0.13619999587535858,0.13768300414085388,0.13768300414085388,19744661
+2025-01-13,0.13768300414085388,0.13988299667835236,0.12563900649547577,0.13472799956798553,0.13472799956798553,36731012
+2025-01-14,0.13472799956798553,0.14045900106430054,0.1339859962463379,0.13689999282360077,0.13689999282360077,32809977
+2025-01-15,0.13689999282360077,0.14489500224590302,0.1335030049085617,0.14488700032234192,0.14488700032234192,38071609
+2025-01-16,0.1448879987001419,0.14657600224018097,0.1383659988641739,0.143778994679451,0.143778994679451,36499243
+2025-01-17,0.14376300573349,0.1493230015039444,0.14351500570774078,0.14677000045776367,0.14677000045776367,57695049
+2025-01-18,0.14677000045776367,0.14808300137519836,0.1294800043106079,0.1346369981765747,0.1346369981765747,58565543
+2025-01-19,0.1346459984779358,0.14798900485038757,0.12163899838924408,0.13106200098991394,0.13106200098991394,106578778
+2025-01-20,0.13105599582195282,0.13788899779319763,0.12601399421691895,0.13207800686359406,0.13207800686359406,70501772
+2025-01-21,0.13207800686359406,0.14364099502563477,0.12885400652885437,0.13915500044822693,0.13915500044822693,44637183
+2025-01-22,0.13915500044822693,0.14890499413013458,0.13872599601745605,0.1401980072259903,0.1401980072259903,58731164
+2025-01-23,0.14019599556922913,0.1448339968919754,0.13186000287532806,0.13982899487018585,0.13982899487018585,42047710
+2025-01-24,0.13983400166034698,0.14520999789237976,0.13597799837589264,0.1383180022239685,0.1383180022239685,27814887
+2025-01-25,0.1383180022239685,0.13977700471878052,0.13668499886989594,0.1383810043334961,0.1383810043334961,17366245
+2025-01-26,0.1383810043334961,0.14101600646972656,0.13440200686454773,0.13440699875354767,0.13440699875354767,18909214
+2025-01-27,0.13440699875354767,0.13504299521446228,0.12327300012111664,0.13249699771404266,0.13249699771404266,39888452
+2025-01-28,0.13249699771404266,0.1334639936685562,0.12561200559139252,0.12770800292491913,0.12770800292491913,24892987
+2025-01-29,0.12770800292491913,0.1313299983739853,0.12640200555324554,0.1287969946861267,0.1287969946861267,24065288
+2025-01-30,0.12880200147628784,0.1329050064086914,0.1282690018415451,0.1310800015926361,0.1310800015926361,18707015
+2025-01-31,0.13108299672603607,0.1337060034275055,0.12860199809074402,0.1297519952058792,0.1297519952058792,20269486
+2025-02-01,0.12974999845027924,0.13126100599765778,0.1224289983510971,0.12401899695396423,0.12401899695396423,17364913
+2025-02-02,0.12401299923658371,0.12541699409484863,0.10427699983119965,0.10823900252580643,0.10823900252580643,51642219
+2025-02-03,0.10823900252580643,0.11531899869441986,0.08465799689292908,0.11366400122642517,0.11366400122642517,99647550
+2025-02-04,0.1136690005660057,0.11463099718093872,0.10301399976015091,0.10676199942827225,0.10676199942827225,42056520
+2025-02-05,0.10676199942827225,0.10741200298070908,0.1013609990477562,0.10177899897098541,0.10177899897098541,22849603
+2025-02-06,0.10177899897098541,0.10335300117731094,0.09479700028896332,0.0958390012383461,0.0958390012383461,21723682
+2025-02-07,0.0958390012383461,0.10132800042629242,0.0920569971203804,0.09444200247526169,0.09444200247526169,23618904
+2025-02-08,0.09444200247526169,0.09508399665355682,0.09091799706220627,0.09434399753808975,0.09434399753808975,16506408
+2025-02-09,0.09434899687767029,0.09739100188016891,0.08977500349283218,0.09346500039100647,0.09346500039100647,21384070
+2025-02-10,0.09346500039100647,0.09480299800634384,0.09032200276851654,0.09428200125694275,0.09428200125694275,15851003
+2025-02-11,0.09428200125694275,0.098751001060009,0.09170699864625931,0.09239300340414047,0.09239300340414047,19817465
+2025-02-12,0.09239300340414047,0.09554199874401093,0.08957599848508835,0.09515699744224548,0.09515699744224548,35279383
+2025-02-13,0.09515699744224548,0.09545200318098068,0.09011799842119217,0.09097400307655334,0.09097400307655334,18135450
+2025-02-14,0.09097400307655334,0.0932139977812767,0.09046000242233276,0.09122999757528305,0.09122999757528305,21120659
+2025-02-15,0.09122999757528305,0.09168799966573715,0.08801600337028503,0.08865399658679962,0.08865399658679962,17354412
+2025-02-16,0.08865399658679962,0.08901400119066238,0.08730900287628174,0.08764299750328064,0.08764299750328064,13082297
+2025-02-17,0.08763699978590012,0.09083099663257599,0.08582299947738647,0.08784700185060501,0.08784700185060501,18971815
+2025-02-18,0.08784700185060501,0.08913499861955643,0.0825200006365776,0.08484599739313126,0.08484599739313126,20104610
+2025-02-19,0.08484599739313126,0.08570999652147293,0.08312200009822845,0.08433499932289124,0.08433499932289124,14171860
+2025-02-20,0.08433499932289124,0.08692599833011627,0.08419899642467499,0.08607099950313568,0.08607099950313568,14956780
+2025-02-21,0.08607099950313568,0.08830700069665909,0.08235300332307816,0.08334299921989441,0.08334299921989441,20523178
+2025-02-22,0.08334299921989441,0.08598600327968597,0.08284500241279602,0.08558700233697891,0.08558700233697891,15980119
+2025-02-23,0.08558700233697891,0.08650600165128708,0.08404199779033661,0.08510100096464157,0.08510100096464157,15394996
+2025-02-24,0.08510100096464157,0.09251700341701508,0.07739599794149399,0.07744000107049942,0.07744000107049942,60755348
+2025-02-25,0.07744000107049942,0.07977800071239471,0.07203599810600281,0.07645899802446365,0.07645899802446365,38469418
+2025-02-26,0.07645899802446365,0.07695800065994263,0.07178500294685364,0.07335299998521805,0.07335299998521805,27610829
+2025-02-27,0.07335899770259857,0.07604700326919556,0.07269600033760071,0.07418499886989594,0.07418499886989594,21818353
+2025-02-28,0.07418499886989594,0.07418700307607651,0.06826700270175934,0.07365000247955322,0.07365000247955322,36813112
+2025-03-01,0.07365000247955322,0.07469499856233597,0.07159700244665146,0.07371699810028076,0.07371699810028076,22702530
+2025-03-02,0.07371699810028076,0.08330000191926956,0.07261700183153152,0.08236200362443924,0.08236200362443924,45934466
+2025-03-03,0.08236200362443924,0.10078000277280807,0.07552800327539444,0.07678300142288208,0.07678300142288208,199468674
+2025-03-04,0.07678300142288208,0.0768050029873848,0.06859199702739716,0.07387199997901917,0.07387199997901917,49419134
+2025-03-05,0.07387199997901917,0.08055199682712555,0.07189799845218658,0.08012200146913528,0.08012200146913528,58553828
+2025-03-06,0.08012200146913528,0.09735500067472458,0.0790719985961914,0.08884099870920181,0.08884099870920181,203592686
+2025-03-07,0.08884099870920181,0.0921579971909523,0.08223599940538406,0.08279299736022949,0.08279299736022949,102496496
+2025-03-08,0.08279299736022949,0.08691400289535522,0.08096399903297424,0.08497200161218643,0.08497200161218643,42273177
+2025-03-09,0.08497200161218643,0.09258399903774261,0.07994399964809418,0.08045300096273422,0.08045300096273422,81462134
+2025-03-10,0.08045300096273422,0.08465900272130966,0.07614699751138687,0.07614699751138687,0.07614699751138687,65962000
+2025-03-11,0.07616599649190903,0.08311200141906738,0.07305099815130234,0.08008600026369095,0.08008600026369095,59388534
+2025-03-12,0.08009099960327148,0.08438199758529663,0.07773300260305405,0.0842600017786026,0.0842600017786026,35156315
+2025-03-13,0.0842600017786026,0.08472000062465668,0.07910499721765518,0.08114100247621536,0.08114100247621536,32753013
+2025-03-14,0.08114100247621536,0.08414600044488907,0.0806950032711029,0.08251199871301651,0.08251199871301651,35042452
+2025-03-15,0.08251199871301651,0.08536799997091293,0.08245900273323059,0.08408600091934204,0.08408600091934204,32724750
+2025-03-16,0.08408500254154205,0.08409500122070312,0.07879599928855896,0.08293300122022629,0.08293300122022629,48344149
+2025-03-17,0.0829320028424263,0.08959999680519104,0.0827770009636879,0.08516500145196915,0.08516500145196915,66017607
+2025-03-18,0.08516500145196915,0.08529900014400482,0.07725899666547775,0.07869300246238708,0.07869300246238708,33363439
+2025-03-19,0.07869300246238708,0.0810990035533905,0.07716400176286697,0.08079999685287476,0.08079999685287476,34446271
+2025-03-20,0.08079999685287476,0.08363199979066849,0.07823300361633301,0.07983099669218063,0.07983099669218063,38296306
+2025-03-21,0.07983099669218063,0.07992900162935257,0.07710099965333939,0.07829499989748001,0.07829499989748001,23161478
+2025-03-22,0.07829499989748001,0.08239699900150299,0.07757999747991562,0.08027700334787369,0.08027700334787369,19597085
+2025-03-23,0.08027700334787369,0.08127400279045105,0.0793830007314682,0.08068200200796127,0.08068200200796127,19144177
+2025-03-24,0.08068200200796127,0.09975899755954742,0.08068200200796127,0.09403900057077408,0.09403900057077408,100873046
+2025-03-25,0.09403900057077408,0.11472199857234955,0.09144599735736847,0.10478899627923965,0.10478899627923965,342174184
+2025-03-26,0.10478899627923965,0.11302900314331055,0.09786900132894516,0.10027600079774857,0.10027600079774857,154201974
+2025-03-27,0.10027600079774857,0.1071930006146431,0.09729799628257751,0.10582400113344193,0.10582400113344193,69533560
+2025-03-28,0.10583599656820297,0.11393900215625763,0.10201700031757355,0.10491299629211426,0.10491299629211426,131423734
+2025-03-29,0.10491299629211426,0.10491299629211426,0.09852799773216248,0.10088600218296051,0.10088600218296051,38806034
+2025-03-30,0.10088600218296051,0.10890699923038483,0.10083899646997452,0.10180500149726868,0.10180500149726868,76517246
+2025-03-31,0.10180500149726868,0.10188800096511841,0.09773500263690948,0.09904000163078308,0.09904000163078308,36629048
+2025-04-01,0.09904000163078308,0.10615099966526031,0.09764400124549866,0.10426600277423859,0.10426600277423859,43156240
+2025-04-02,0.10426600277423859,0.10877799987792969,0.09404800087213516,0.09640700370073318,0.09640700370073318,89936706
+2025-04-03,0.09641200304031372,0.10064499825239182,0.09226299822330475,0.09629199653863907,0.09629199653863907,47332162
+2025-04-04,0.09629199653863907,0.09864699840545654,0.09288399666547775,0.09405999630689621,0.09405999630689621,38152628
+2025-04-05,0.09405999630689621,0.09499499946832657,0.09052599966526031,0.09140399843454361,0.09140399843454361,22250846
+2025-04-06,0.09140399843454361,0.09184300154447556,0.07976099848747253,0.08149100095033646,0.08149100095033646,37900425
+2025-04-07,0.08149100095033646,0.08715400099754333,0.07393299788236618,0.08584199845790863,0.08584199845790863,56859207
+2025-04-08,0.08580199629068375,0.08702100068330765,0.07980900257825851,0.08032199740409851,0.08032199740409851,34512714
+2025-04-09,0.08032199740409851,0.0890830010175705,0.07739900052547455,0.08773499727249146,0.08773499727249146,39850770
+2025-04-10,0.08773499727249146,0.08821599930524826,0.08415400236845016,0.0845469981431961,0.0845469981431961,30442286
+2025-04-11,0.0845469981431961,0.08829899877309799,0.08445999771356583,0.08755800127983093,0.08755800127983093,26956146
+2025-04-12,0.08755800127983093,0.09094399958848953,0.08651500195264816,0.08989199995994568,0.08989199995994568,26099290
+2025-04-13,0.08989199995994568,0.09098800271749496,0.08439499884843826,0.08514399826526642,0.08514399826526642,24345670
+2025-04-14,0.0851449966430664,0.0879800021648407,0.08466900140047073,0.08507700264453888,0.08507700264453888,19168922
+2025-04-15,0.08507700264453888,0.08595599979162216,0.08224300295114517,0.08241699635982513,0.08241699635982513,19669151
+2025-04-16,0.08241699635982513,0.0832659974694252,0.08092799782752991,0.08190199732780457,0.08190199732780457,22388133
+2025-04-17,0.08190199732780457,0.08500400185585022,0.08189599961042404,0.0834449976682663,0.0834449976682663,20480476
+2025-04-18,0.0834449976682663,0.08429600298404694,0.08289100229740143,0.08369100093841553,0.08369100093841553,14463654
+2025-04-19,0.08369100093841553,0.08494000136852264,0.08322899788618088,0.08377200365066528,0.08377200365066528,13528854
+2025-04-20,0.0837709978222847,0.08398400247097015,0.08202499896287918,0.08243700116872787,0.08243700116872787,16194575
+2025-04-21,0.08243700116872787,0.08434200286865234,0.08136100322008133,0.08246400207281113,0.08246400207281113,21663822
+2025-04-22,0.08246300369501114,0.0928959995508194,0.08155599981546402,0.0918160006403923,0.0918160006403923,72742207
+2025-04-23,0.0918160006403923,0.09376999735832214,0.08855699747800827,0.08995900303125381,0.08995900303125381,40022777
+2025-04-24,0.08995900303125381,0.09244599938392639,0.08845300227403641,0.09123100340366364,0.09123100340366364,29645637
+2025-04-25,0.09123100340366364,0.09295299649238586,0.0900920033454895,0.09136199951171875,0.09136199951171875,26104942
+2025-04-26,0.09136400371789932,0.09299799799919128,0.0906829982995987,0.09204000234603882,0.09204000234603882,22227091
+2025-04-27,0.09204000234603882,0.09335599839687347,0.09013999998569489,0.09051799774169922,0.09051799774169922,24086882
+2025-04-28,0.09051799774169922,0.09280700236558914,0.08908099681138992,0.09053900092840195,0.09053900092840195,22171762
+2025-04-29,0.09053900092840195,0.09256300330162048,0.0892300009727478,0.08967799693346024,0.08967799693346024,24454375
+2025-04-30,0.08967799693346024,0.09049800038337708,0.08515100181102753,0.08823099732398987,0.08823099732398987,23574895
+2025-05-01,0.08823300153017044,0.09122399985790253,0.08822999894618988,0.09028299897909164,0.09028299897909164,26753541
+2025-05-02,0.09028399735689163,0.0921579971909523,0.08964700251817703,0.09185100346803665,0.09185100346803665,25854884
+2025-05-03,0.09185100346803665,0.09221100062131882,0.08882000297307968,0.08977799862623215,0.08977799862623215,20896895
+2025-05-04,0.08977799862623215,0.0903249979019165,0.08779300004243851,0.08823200315237045,0.08823200315237045,17702163
+2025-05-05,0.08823200315237045,0.08888000249862671,0.08688800036907196,0.08835700154304504,0.08835700154304504,20152394
+2025-05-06,0.08835700154304504,0.09052000194787979,0.08559200167655945,0.09051600098609924,0.09051600098609924,22466648
+2025-05-07,0.09051000326871872,0.09296300262212753,0.09025300294160843,0.09145999699831009,0.09145999699831009,27251611
+2025-05-08,0.09145999699831009,0.09893999993801117,0.09145700186491013,0.09830799698829651,0.09830799698829651,41739722
+2025-05-09,0.09830799698829651,0.10290099680423737,0.09723799675703049,0.10136000066995621,0.10136000066995621,39283969
+2025-05-10,0.10136000066995621,0.10486400127410889,0.09883899986743927,0.10484600067138672,0.10484600067138672,41111165
+2025-05-11,0.1048469990491867,0.10520400106906891,0.09731099754571915,0.09841199964284897,0.09841199964284897,31319420
+2025-05-12,0.0984020009636879,0.10314299911260605,0.09731700271368027,0.10142099857330322,0.10142099857330322,45458151
+2025-05-13,0.10142099857330322,0.10393700003623962,0.0954969972372055,0.10341200232505798,0.10341200232505798,46749073
+2025-05-14,0.10341200232505798,0.10350199788808823,0.100662000477314,0.10166099667549133,0.10166099667549133,32274015
+2025-05-15,0.10166099667549133,0.10319499671459198,0.0974460020661354,0.10085999965667725,0.10085999965667725,41101078
+2025-05-16,0.10086099803447723,0.10214000195264816,0.09955500066280365,0.0996680036187172,0.0996680036187172,22931603
+2025-05-17,0.0996680036187172,0.10034000128507614,0.0965379998087883,0.09756000339984894,0.09756000339984894,21845538
+2025-05-18,0.09756000339984894,0.1007860004901886,0.09634800255298615,0.09979800134897232,0.09979800134897232,25782286
+2025-05-19,0.09979800134897232,0.09992799907922745,0.09300100058317184,0.0961029976606369,0.0961029976606369,27307536
+2025-05-20,0.0961029976606369,0.09753099828958511,0.09474000334739685,0.09683000296354294,0.09683000296354294,20316899
+2025-05-21,0.09683000296354294,0.09880299866199493,0.09536100178956985,0.09775499999523163,0.09775499999523163,26405083
+2025-05-22,0.09775499999523163,0.1012519970536232,0.09772700071334839,0.10032100230455399,0.10032100230455399,26213892
+2025-05-23,0.1003199964761734,0.10184299945831299,0.09466999769210815,0.09473399817943573,0.09473399817943573,32640991
+2025-05-24,0.09473399817943573,0.09722600132226944,0.09457500278949738,0.09578000009059906,0.09578000009059906,17591688
+2025-05-25,0.09578000009059906,0.09640700370073318,0.09369699656963348,0.09639500081539154,0.09639500081539154,20040444
+2025-05-26,0.09639500081539154,0.09748999774456024,0.09615600109100342,0.09695199877023697,0.09695199877023697,20852129
+2025-05-27,0.09695199877023697,0.10128799825906754,0.09552399814128876,0.09816700220108032,0.09816700220108032,34690830
+2025-05-28,0.09816700220108032,0.0983470007777214,0.09604299813508987,0.09766799956560135,0.09766799956560135,19859032
+2025-05-29,0.09766799956560135,0.09881100058555603,0.0941929966211319,0.0944489985704422,0.0944489985704422,24282075
+2025-05-30,0.0944489985704422,0.10362300276756287,0.09105099737644196,0.09967999905347824,0.09967999905347824,76729776
+2025-05-31,0.09967999905347824,0.10868299752473831,0.09882400184869766,0.10548099875450134,0.10548099875450134,89961144
+2025-06-01,0.105492003262043,0.10815300047397614,0.10196000337600708,0.10583599656820297,0.10583599656820297,42539211
+2025-06-02,0.10583499819040298,0.10611800104379654,0.10153999924659729,0.1034810021519661,0.1034810021519661,26127531
+2025-06-03,0.1034810021519661,0.10459800064563751,0.10232599824666977,0.10237099975347519,0.10237099975347519,24342116
+2025-06-04,0.10237099975347519,0.10344500094652176,0.10007300227880478,0.10015899688005447,0.10015899688005447,23163707
+2025-06-05,0.10015899688005447,0.10256800055503845,0.09565799683332443,0.09826900064945221,0.09826900064945221,28281454
+2025-06-06,0.09826900064945221,0.10005799680948257,0.09648299962282181,0.09666399657726288,0.09666399657726288,18623963
+2025-06-07,0.09666399657726288,0.09794200211763382,0.09624200314283371,0.09694799780845642,0.09694799780845642,18210327
+2025-06-08,0.09694799780845642,0.09817399829626083,0.09672000259160995,0.09796000272035599,0.09796000272035599,16229137
+2025-06-09,0.09796000272035599,0.10131300240755081,0.09790799766778946,0.10126899927854538,0.10126899927854538,18767216
+2025-06-10,0.10126899927854538,0.10192999988794327,0.09967199712991714,0.10189100354909897,0.10189100354909897,19706575
+2025-06-11,0.10189100354909897,0.1019200012087822,0.09793700277805328,0.09890899807214737,0.09890899807214737,22346115
+2025-06-12,0.09890899807214737,0.09917200356721878,0.0955360010266304,0.09672900289297104,0.09672900289297104,21387549
+2025-06-13,0.09672900289297104,0.09673099964857101,0.08829399943351746,0.09201300144195557,0.09201300144195557,30658202
+2025-06-14,0.09201300144195557,0.0920339971780777,0.08978100121021271,0.09105399996042252,0.09105399996042252,14534011
+2025-06-15,0.09105399996042252,0.09146799892187119,0.08964499831199646,0.09089499711990356,0.09089499711990356,14963338
+2025-06-16,0.09089499711990356,0.09323100000619888,0.090488001704216,0.0905120000243187,0.0905120000243187,18197996
+2025-06-17,0.09050700068473816,0.09147900342941284,0.08732400089502335,0.08812099695205688,0.08812099695205688,20734905
+2025-06-18,0.08812099695205688,0.09329400211572647,0.08547999709844589,0.09121199697256088,0.09121199697256088,28644895
+2025-06-19,0.09121199697256088,0.09187699854373932,0.0901150032877922,0.09095299988985062,0.09095299988985062,16981387
+2025-06-20,0.09095299988985062,0.09133800119161606,0.08750999718904495,0.08805300295352936,0.08805300295352936,20772469
+2025-06-21,0.08805300295352936,0.08876100182533264,0.08344300091266632,0.08446600288152695,0.08446600288152695,17646289
+2025-06-22,0.08446600288152695,0.08504900336265564,0.07755900174379349,0.07988300174474716,0.07988300174474716,26985214
+2025-06-23,0.07988300174474716,0.08498899638652802,0.07891599833965302,0.08497899770736694,0.08497899770736694,20981854
+2025-06-24,0.08497899770736694,0.08687900006771088,0.0838410034775734,0.08426100015640259,0.08426100015640259,18668397
+2025-06-25,0.08426100015640259,0.08452600240707397,0.08153200149536133,0.08227799832820892,0.08227799832820892,18204555
+2025-06-26,0.08227799832820892,0.08331900089979172,0.08019500225782394,0.08053600043058395,0.08053600043058395,9002955
+2025-06-27,0.08053600043058395,0.08154000341892242,0.07991500198841095,0.0809829980134964,0.0809829980134964,10136440
+2025-06-28,0.0809829980134964,0.08126699924468994,0.08039200305938721,0.08113600313663483,0.08113600313663483,7135061
+2025-06-29,0.08113600313663483,0.08239500224590302,0.08045399934053421,0.08184900134801865,0.08184900134801865,9461601
+2025-06-30,0.08184900134801865,0.08225300163030624,0.08001399785280228,0.08180700242519379,0.08180700242519379,12774825
+2025-07-01,0.08180700242519379,0.0819230005145073,0.07940799742937088,0.07990799844264984,0.07990799844264984,10160789
+2025-07-02,0.07990799844264984,0.08314699679613113,0.07944399863481522,0.0825750008225441,0.0825750008225441,12324787
+2025-07-03,0.0825750008225441,0.08381599932909012,0.08203499764204025,0.08313299715518951,0.08313299715518951,14527169
+2025-07-04,0.08313299715518951,0.0833899974822998,0.0805400013923645,0.08112700283527374,0.08112700283527374,8700329
+2025-07-05,0.08112700283527374,0.08143900334835052,0.08032400161027908,0.08111599832773209,0.08111599832773209,5531058
+2025-07-06,0.08111599832773209,0.08178800344467163,0.08039200305938721,0.08118899911642075,0.08118899911642075,9263166
+2025-07-07,0.08118899911642075,0.08180499821901321,0.08054199814796448,0.0808200016617775,0.0808200016617775,10899887
+2025-07-08,0.0808200016617775,0.09978500008583069,0.08008299767971039,0.09703200310468674,0.09703200310468674,204292736
+2025-07-09,0.09703200310468674,0.0991009995341301,0.09248299896717072,0.09693600237369537,0.09693600237369537,114421979
+2025-07-10,0.09693600237369537,0.09926199913024902,0.09318199753761292,0.09787900000810623,0.09787900000810623,54519059
+2025-07-11,0.09787900000810623,0.10543400049209595,0.09628300368785858,0.10449200123548508,0.10449200123548508,55722052
+2025-07-12,0.10449200123548508,0.11107800155878067,0.09981200098991394,0.10166099667549133,0.10166099667549133,59170892
+2025-07-13,0.10166099667549133,0.1083270013332367,0.10040099918842316,0.10667300224304199,0.10667300224304199,30043312
+2025-07-14,0.10667300224304199,0.11770699918270111,0.1052279993891716,0.10713899880647659,0.10713899880647659,64526112
+2025-07-15,0.10714299976825714,0.10983999818563461,0.10265900194644928,0.10822299867868423,0.10822299867868423,32726573
+2025-07-16,0.10822299867868423,0.1099189966917038,0.10676900297403336,0.10844700038433075,0.10844700038433075,30239806
+2025-07-17,0.10844700038433075,0.11925899982452393,0.1044280007481575,0.11860399693250656,0.11860399693250656,61258998
+2025-07-18,0.11858200281858444,0.12813700735569,0.11683200299739838,0.11852999776601791,0.11852999776601791,73243110
+2025-07-19,0.11852999776601791,0.1224989965558052,0.11599799990653992,0.1212330013513565,0.1212330013513565,34526543
+2025-07-20,0.1212330013513565,0.12359199672937393,0.11970599740743637,0.12081500142812729,0.12081500142812729,33176389
+2025-07-21,0.12081500142812729,0.12568099796772003,0.11902199685573578,0.122250996530056,0.122250996530056,35713195
+2025-07-22,0.122250996530056,0.12567000091075897,0.11996900290250778,0.12543299794197083,0.12543299794197083,42516031
+2025-07-23,0.12543299794197083,0.12816399335861206,0.11770299822092056,0.12176399677991867,0.12176399677991867,44451496
+2025-07-24,0.12177199870347977,0.1287429928779602,0.11785800009965897,0.12658700346946716,0.12658700346946716,54188800
+2025-07-25,0.12658700346946716,0.13289299607276917,0.12455499917268753,0.13232199847698212,0.13232199847698212,49705696
+2025-07-26,0.13232199847698212,0.14180800318717957,0.1312970072031021,0.14148999750614166,0.14148999750614166,39667002
+2025-07-27,0.14148999750614166,0.14651399850845337,0.1377429962158203,0.14461299777030945,0.14461299777030945,43326852
+2025-07-28,0.1446329951286316,0.14875400066375732,0.13779200613498688,0.13779200613498688,0.13779200613498688,48609090
+2025-07-29,0.13779699802398682,0.1492529958486557,0.13601599633693695,0.14549000561237335,0.14549000561237335,117971403
+2025-07-30,0.14549000561237335,0.14734700322151184,0.1371929943561554,0.14684399962425232,0.14684399962425232,54419130
+2025-07-31,0.14686499536037445,0.1490350067615509,0.1390099972486496,0.13927200436592102,0.13927200436592102,44343437
+2025-08-01,0.13926899433135986,0.14306999742984772,0.12870299816131592,0.1315149962902069,0.1315149962902069,50301458
+2025-08-02,0.1315149962902069,0.1347929984331131,0.12351100146770477,0.12443500012159348,0.12443500012159348,30080278
+2025-08-03,0.12443500012159348,0.13426199555397034,0.12261900305747986,0.13020600378513336,0.13020600378513336,27111411
+2025-08-04,0.13020600378513336,0.1405390053987503,0.13001400232315063,0.14015799760818481,0.14015799760818481,30965000
+2025-08-05,0.14015799760818481,0.14154399931430817,0.13392700254917145,0.1390880048274994,0.1390880048274994,30704406
+2025-08-06,0.1390880048274994,0.1442980021238327,0.1361829936504364,0.14395999908447266,0.14395999908447266,36049203
+2025-08-07,0.14395500719547272,0.1499679982662201,0.14348700642585754,0.1499370038509369,0.1499370038509369,41610524
+2025-08-08,0.1499370038509369,0.15696999430656433,0.14713799953460693,0.15540599822998047,0.15540599822998047,57705187
+2025-08-09,0.15537899732589722,0.16378599405288696,0.15511000156402588,0.1573369950056076,0.1573369950056076,55193736
+2025-08-10,0.1573369950056076,0.16466300189495087,0.15579600632190704,0.16455499827861786,0.16455499827861786,35704289
+2025-08-11,0.16455499827861786,0.17300699651241302,0.1630689948797226,0.16571299731731415,0.16571299731731415,67067758
+2025-08-12,0.16571299731731415,0.17079199850559235,0.16384199261665344,0.1643729954957962,0.1643729954957962,49166664
+2025-08-13,0.1643729954957962,0.16929399967193604,0.16081400215625763,0.16812899708747864,0.16812899708747864,45350572
+2025-08-14,0.16817699372768402,0.16847799718379974,0.14993099868297577,0.15422199666500092,0.15422199666500092,51332605
+2025-08-15,0.15422199666500092,0.15811200439929962,0.1483529955148697,0.15179400146007538,0.15179400146007538,30007377
+2025-08-16,0.15179400146007538,0.15337100625038147,0.14958900213241577,0.15085400640964508,0.15085400640964508,17444648
+2025-08-17,0.15085400640964508,0.15557600557804108,0.15049700438976288,0.15051299333572388,0.15051299333572388,21138661
+2025-08-18,0.15051299333572388,0.15084399282932281,0.1432429999113083,0.14836399257183075,0.14836399257183075,32739009
+2025-08-19,0.14836399257183075,0.15100599825382233,0.13593000173568726,0.13596700131893158,0.13596700131893158,29688721
+2025-08-20,0.13596700131893158,0.14511099457740784,0.13596700131893158,0.14306800067424774,0.14306800067424774,24979763
+2025-08-21,0.14306800067424774,0.14536699652671814,0.14038300514221191,0.14110499620437622,0.14110499620437622,19295953
+2025-08-22,0.14111700654029846,0.15753799676895142,0.1407019942998886,0.15232999622821808,0.15232999622821808,45695177
+2025-08-23,0.15233199298381805,0.15851199626922607,0.14934700727462769,0.15807700157165527,0.15807700157165527,24370372
+2025-08-24,0.15811100602149963,0.16333399713039398,0.15538200736045837,0.15697599947452545,0.15697599947452545,42341178
+2025-08-25,0.15697599947452545,0.16163000464439392,0.15356899797916412,0.15487100183963776,0.15487100183963776,60929556
+2025-08-26,0.15487100183963776,0.21236500144004822,0.15329399704933167,0.20036199688911438,0.20036199688911438,686402501
+2025-08-27,0.2003680020570755,0.2866719961166382,0.19666500389575958,0.25812700390815735,0.25812700390815735,1184500958
+2025-08-28,0.25813600420951843,0.38745200634002686,0.2578110098838806,0.32882601022720337,0.32882601022720337,2622947027
+2025-08-29,0.3288230001926422,0.33776000142097473,0.2671560049057007,0.28438800573349,0.28438800573349,754970399
+2025-08-30,0.28438800573349,0.3320069909095764,0.2662320137023926,0.3041050136089325,0.3041050136089325,788053748
+2025-08-31,0.30426499247550964,0.31196901202201843,0.2830969989299774,0.29345300793647766,0.29345300793647766,272481851
+2025-09-01,0.2934490144252777,0.3020859956741333,0.2598010003566742,0.2697019875049591,0.2697019875049591,285452918
+2025-09-02,0.26972100138664246,0.2709609866142273,0.249549999833107,0.2672789990901947,0.2672789990901947,239477183
+2025-09-03,0.2672789990901947,0.28141799569129944,0.25603601336479187,0.2807709872722626,0.2807709872722626,484157844
+2025-09-04,0.2807709872722626,0.2810260057449341,0.26305800676345825,0.2677670121192932,0.2677670121192932,234578021
+2025-09-05,0.26776400208473206,0.27456000447273254,0.26172301173210144,0.26586300134658813,0.26586300134658813,138162778
+2025-09-06,0.26586300134658813,0.2749730050563812,0.26516199111938477,0.26661399006843567,0.26661399006843567,103714400
+2025-09-07,0.2666099965572357,0.26821500062942505,0.2576169967651367,0.26163798570632935,0.26163798570632935,75098288
+2025-09-08,0.26165100932121277,0.26337599754333496,0.25061601400375366,0.25146499276161194,0.25146499276161194,91808621
+2025-09-09,0.25144898891448975,0.2771269977092743,0.24394699931144714,0.2586979866027832,0.2586979866027832,278671181
+2025-09-10,0.25870999693870544,0.26104500889778137,0.2519640028476715,0.26061901450157166,0.26061901450157166,83626774
+2025-09-11,0.26061001420021057,0.2720339894294739,0.25334399938583374,0.25961899757385254,0.25961899757385254,127044858
+2025-09-12,0.25963398814201355,0.2610020041465759,0.25314098596572876,0.2568170130252838,0.2568170130252838,64100099
+2025-09-13,0.2568170130252838,0.2568170130252838,0.24761100113391876,0.24938200414180756,0.24938200414180756,60339987
+2025-09-14,0.2493710070848465,0.2500059902667999,0.2355639934539795,0.23621700704097748,0.23621700704097748,53610587
+2025-09-15,0.23621700704097748,0.24512499570846558,0.22668099403381348,0.23111799359321594,0.23111799359321594,109822299
+2025-09-16,0.23111799359321594,0.23389700055122375,0.22478100657463074,0.23265400528907776,0.23265400528907776,49553282
+2025-09-17,0.2326579988002777,0.23953300714492798,0.22795799374580383,0.23776200413703918,0.23776200413703918,53694089
+2025-09-18,0.23776200413703918,0.2452709972858429,0.235275998711586,0.2370070070028305,0.2370070070028305,61215002
+2025-09-19,0.23700200021266937,0.23761999607086182,0.22837500274181366,0.23301200568675995,0.23301200568675995,38673869
+2025-09-20,0.23301200568675995,0.2339020073413849,0.22921299934387207,0.22925999760627747,0.22925999760627747,24325733
+2025-09-21,0.22925999760627747,0.2301110029220581,0.21721699833869934,0.21737299859523773,0.21737299859523773,38960457
+2025-09-22,0.21736900508403778,0.21847300231456757,0.19623500108718872,0.21372899413108826,0.21372899413108826,117483339
+2025-09-23,0.21372400224208832,0.21651099622249603,0.20581799745559692,0.2058899998664856,0.2058899998664856,68662471
+2025-09-24,0.2058899998664856,0.2087250053882599,0.1982399970293045,0.20044299960136414,0.20044299960136414,68264807
+2025-09-25,0.20043900609016418,0.200887992978096,0.18018899857997894,0.18562699854373932,0.18562699854373932,75865538
+2025-09-26,0.18562699854373932,0.20009799301624298,0.18548299372196198,0.19193300604820251,0.19193300604820251,119555891
+2025-09-27,0.19193300604820251,0.19193300604820251,0.18476000428199768,0.18621200323104858,0.18621200323104858,36268431
+2025-09-28,0.18621200323104858,0.19497600197792053,0.1820860058069229,0.1945199966430664,0.1945199966430664,50242848
+2025-09-29,0.1945199966430664,0.1974869966506958,0.18748000264167786,0.19058099389076233,0.19058099389076233,53082737
+2025-09-30,0.19056099653244019,0.20005899667739868,0.18668100237846375,0.1979829967021942,0.1979829967021942,109669937
+2025-10-01,0.19795900583267212,0.20453600585460663,0.1912509948015213,0.20329199731349945,0.20329199731349945,77506808
+2025-10-02,0.20337000489234924,0.22774499654769897,0.2018669992685318,0.21814699470996857,0.21814699470996857,142375481
+2025-10-03,0.2181369960308075,0.21986599266529083,0.21011100709438324,0.2136020064353943,0.2136020064353943,53914002
+2025-10-04,0.2136020064353943,0.21713599562644958,0.20596599578857422,0.20718300342559814,0.20718300342559814,44965568
+2025-10-05,0.20718300342559814,0.21344800293445587,0.20462599396705627,0.20923300087451935,0.20923300087451935,39202627
+2025-10-06,0.20923300087451935,0.2128320038318634,0.20666399598121643,0.2106889933347702,0.2106889933347702,49691834
+2025-10-07,0.2106889933347702,0.2119390070438385,0.19461800158023834,0.19524100422859192,0.19524100422859192,50686667
+2025-10-08,0.19524100422859192,0.20558300614356995,0.1948239952325821,0.19857700169086456,0.19857700169086456,49846334
+2025-10-09,0.19857700169086456,0.19857999682426453,0.18930299580097198,0.19316700100898743,0.19316700100898743,46866735
+2025-10-10,0.19316500425338745,0.193913996219635,0.09100399911403656,0.14762400090694427,0.14762400090694427,156794883
+2025-10-11,0.14762400090694427,0.16342799365520477,0.14762400090694427,0.15577399730682373,0.15577399730682373,98138531
+2025-10-12,0.15577000379562378,0.17700499296188354,0.15108400583267212,0.1729239970445633,0.1729239970445633,73193526
+2025-10-13,0.1729319989681244,0.17515599727630615,0.16584500670433044,0.17284899950027466,0.17284899950027466,47695216
+2025-10-14,0.17284700274467468,0.17346599698066711,0.15569500625133514,0.16325299441814423,0.16325299441814423,54936304
+2025-10-15,0.16325700283050537,0.16906699538230896,0.15554699301719666,0.157259002327919,0.157259002327919,47656231
+2025-10-16,0.157259002327919,0.15949200093746185,0.1453540027141571,0.1476069986820221,0.1476069986820221,42794918
+2025-10-17,0.14760899543762207,0.14846199750900269,0.13251100480556488,0.1430329978466034,0.1430329978466034,58982167
+2025-10-18,0.1430329978466034,0.1465499997138977,0.14204199612140656,0.1444379985332489,0.1444379985332489,24733579
+2025-10-19,0.1444379985332489,0.14883500337600708,0.14072400331497192,0.14679299294948578,0.14679299294948578,25948638
+2025-10-20,0.14679299294948578,0.1557140052318573,0.14448300004005432,0.1511390060186386,0.1511390060186386,38624521
+2025-10-21,0.15113499760627747,0.15284700691699982,0.14394600689411163,0.14468100666999817,0.14468100666999817,34454218
+2025-10-22,0.14468899369239807,0.14662699401378632,0.1371230036020279,0.14007000625133514,0.14007000625133514,31693811
+2025-10-23,0.14007000625133514,0.14545099437236786,0.13977700471878052,0.1436779946088791,0.1436779946088791,22670195
+2025-10-24,0.1436779946088791,0.15132799744606018,0.14277899265289307,0.14849300682544708,0.14849300682544708,30993610
+2025-10-25,0.14849300682544708,0.15509100258350372,0.1481119990348816,0.152197003364563,0.152197003364563,23491171
+2025-10-26,0.152197003364563,0.15485000610351562,0.1489569991827011,0.15361399948596954,0.15361399948596954,20918806
+2025-10-27,0.15361399948596954,0.1561949998140335,0.1485770046710968,0.1496410071849823,0.1496410071849823,21069794
+2025-10-28,0.1496410071849823,0.16669200360774994,0.1480409950017929,0.15122400224208832,0.15122400224208832,83192611
+2025-10-29,0.15122400224208832,0.15122400224208832,0.1445849984884262,0.14660699665546417,0.14660699665546417,34421671
+2025-10-30,0.14660699665546417,0.14923299849033356,0.13956700265407562,0.145578995347023,0.145578995347023,29070809
+2025-10-31,0.14558500051498413,0.14910799264907837,0.14473900198936462,0.1455480009317398,0.1455480009317398,24904456
+2025-11-01,0.1455480009317398,0.1481979936361313,0.14496199786663055,0.1470869928598404,0.1470869928598404,15335740
+2025-11-02,0.1470869928598404,0.1470869928598404,0.14322799444198608,0.14601600170135498,0.14601600170135498,18166498
+2025-11-03,0.14602799713611603,0.14603200554847717,0.127143993973732,0.12972299754619598,0.12972299754619598,37639086
+2025-11-04,0.12972700595855713,0.1332309991121292,0.1125049963593483,0.12168300151824951,0.12168300151824951,62684820
+2025-11-05,0.12168099731206894,0.12720799446105957,0.11519400030374527,0.12501999735832214,0.12501999735832214,43642895
+2025-11-06,0.12501999735832214,0.12503500282764435,0.12004999816417694,0.12245500087738037,0.12245500087738037,24136206
+2025-11-07,0.12245500087738037,0.1334729939699173,0.12043000012636185,0.1296049952507019,0.1296049952507019,57873186
+2025-11-08,0.1296049952507019,0.1323319971561432,0.12445099651813507,0.12518200278282166,0.12518200278282166,25831456
+2025-11-09,0.12518200278282166,0.1286419928073883,0.12251400202512741,0.1278039962053299,0.1278039962053299,21767533
+2025-11-10,0.1278039962053299,0.13708999752998352,0.127469003200531,0.1365479975938797,0.1365479975938797,44942619
+2025-11-11,0.13654400408267975,0.13859300315380096,0.12424399703741074,0.12541000545024872,0.12541000545024872,31285610
+2025-11-12,0.1254110038280487,0.13077899813652039,0.12302699685096741,0.12507200241088867,0.12507200241088867,29666198
+2025-11-13,0.12507200241088867,0.1289760023355484,0.11831600219011307,0.12270800024271011,0.12270800024271011,31796284
+2025-11-14,0.12270800024271011,0.12287499755620956,0.11271700263023376,0.11352899670600891,0.11352899670600891,39971594
+2025-11-15,0.11352899670600891,0.11692100018262863,0.11352100223302841,0.11513900011777878,0.11513900011777878,20659260
+2025-11-16,0.11513900011777878,0.11642500013113022,0.10740800201892853,0.1095379963517189,0.1095379963517189,25978895
+2025-11-17,0.1095379963517189,0.11225000023841858,0.10293900221586227,0.10398299992084503,0.10398299992084503,38087009
+2025-11-18,0.10398700088262558,0.11434099823236465,0.10130999982357025,0.11434099823236465,0.11434099823236465,42597416
+2025-11-19,0.11434099823236465,0.1145080029964447,0.10338500142097473,0.10913799703121185,0.10913799703121185,41138229
+2025-11-20,0.10913799703121185,0.1105939969420433,0.10100399702787399,0.1023470014333725,0.1023470014333725,35623995
+2025-11-21,0.10234600305557251,0.103363998234272,0.0930669978260994,0.0990390032529831,0.0990390032529831,44141169
+2025-11-22,0.0990390032529831,0.1007779985666275,0.09708400070667267,0.100101999938488,0.100101999938488,19372728
+2025-11-23,0.10010100156068802,0.11215700209140778,0.10006500035524368,0.10624899715185165,0.10624899715185165,53767121
+2025-11-24,0.10624899715185165,0.1115420013666153,0.10517600178718567,0.10973799973726273,0.10973799973726273,32154881
+2025-11-25,0.10973799973726273,0.11152800172567368,0.10684400051832199,0.11030200123786926,0.11030200123786926,25738802
+2025-11-26,0.11030200123786926,0.1122639998793602,0.10807400196790695,0.11185599863529205,0.11185599863529205,21570503
+2025-11-27,0.11185300350189209,0.11409799754619598,0.11126600205898285,0.11138299852609634,0.11138299852609634,15932107
+2025-11-28,0.11137700080871582,0.11321599781513214,0.10840799659490585,0.10879400372505188,0.10879400372505188,19014664
+2025-11-29,0.10879400372505188,0.10944800078868866,0.10629300028085709,0.10721199959516525,0.10721199959516525,12011347
+2025-11-30,0.10720399767160416,0.10906299948692322,0.10603199899196625,0.10603199899196625,0.10603199899196625,11710873
+2025-12-01,0.10598599910736084,0.10599900037050247,0.09836199879646301,0.1018889993429184,0.1018889993429184,25989659
+2025-12-02,0.1018889993429184,0.11214800179004669,0.1013609990477562,0.10882499814033508,0.10882499814033508,27604317
+2025-12-03,0.10882800072431564,0.11103499680757523,0.10782399773597717,0.11032000184059143,0.11032000184059143,19918920
+2025-12-04,0.11031600087881088,0.11103499680757523,0.10579299926757812,0.10639700293540955,0.10639700293540955,15079274
+2025-12-05,0.10639800131320953,0.10734999924898148,0.10199800133705139,0.10365000367164612,0.10365000367164612,19258875
+2025-12-06,0.10364499688148499,0.10493499785661697,0.10354799777269363,0.10412800312042236,0.10412800312042236,9134136
+2025-12-07,0.10412800312042236,0.10524500161409378,0.10114599764347076,0.10357899963855743,0.10357899963855743,13525291
+2025-12-08,0.103582002222538,0.10579100251197815,0.10307200253009796,0.10352800041437149,0.10352800041437149,15562120
+2025-12-09,0.10352800041437149,0.10900600254535675,0.10302100330591202,0.10588300228118896,0.10588300228118896,16974441
+2025-12-10,0.10588300228118896,0.10654299706220627,0.10343000292778015,0.1037909984588623,0.1037909984588623,16878597
+2025-12-11,0.10379000008106232,0.10402200371026993,0.09941600263118744,0.10179799795150757,0.10179799795150757,17238883
+2025-12-12,0.10180000215768814,0.10228399932384491,0.09822999686002731,0.10036499798297882,0.10036499798297882,15072962
+2025-12-13,0.10036499798297882,0.1006930023431778,0.09910500049591064,0.09960400313138962,0.09960400313138962,7983183
+2025-12-14,0.09960400313138962,0.1003049984574318,0.0961730033159256,0.09675700217485428,0.09675700217485428,10724626
+2025-12-15,0.09675200283527374,0.1000170037150383,0.09374299645423889,0.09633199870586395,0.09633199870586395,33124000
+2025-12-16,0.09633199870586395,0.09650400280952454,0.09332700073719025,0.09561199694871902,0.09561199694871902,19896047
+2025-12-17,0.09561199694871902,0.0960720032453537,0.09057600051164627,0.09129899740219116,0.09129899740219116,20503519
+2025-12-18,0.09130199998617172,0.09419199824333191,0.0890830010175705,0.090208999812603,0.090208999812603,20044348
+2025-12-19,0.090208999812603,0.09528700262308121,0.08929699659347534,0.09528300166130066,0.09528300166130066,16968233
+2025-12-20,0.09528300166130066,0.09910500049591064,0.09465300291776657,0.09599299728870392,0.09599299728870392,15621300
+2025-12-21,0.09599299728870392,0.09620100259780884,0.09394700080156326,0.095830999314785,0.095830999314785,10212664
+2025-12-22,0.095830999314785,0.09750500321388245,0.09485699981451035,0.0957150012254715,0.0957150012254715,11965258
+2025-12-23,0.0957150012254715,0.09657199680805206,0.09399600327014923,0.09459500014781952,0.09459500014781952,10449726
+2025-12-24,0.0946040004491806,0.09471599757671356,0.09231799840927124,0.09302300214767456,0.09302300214767456,10618404
+2025-12-25,0.09302400052547455,0.0943790003657341,0.09217499941587448,0.09230499714612961,0.09230499714612961,9461798
+2025-12-26,0.09230499714612961,0.09400899708271027,0.09141100198030472,0.09164600074291229,0.09164600074291229,10814409
+2025-12-27,0.09164600074291229,0.09267599880695343,0.09150999784469604,0.0926700010895729,0.0926700010895729,8206014
+2025-12-28,0.0926700010895729,0.0941229984164238,0.09237699955701828,0.0927020013332367,0.0927020013332367,11193158
+2025-12-29,0.09269899874925613,0.09453599900007248,0.09160900115966797,0.0917230024933815,0.0917230024933815,12938489
+2025-12-30,0.0917230024933815,0.09514699876308441,0.09171900153160095,0.0924530029296875,0.0924530029296875,18542959
+2025-12-31,0.09245199710130692,0.09454400092363358,0.08972100168466568,0.0906120017170906,0.0906120017170906,21371606
+2026-01-01,0.09061600267887115,0.09372500330209732,0.08848900347948074,0.09368500113487244,0.09368500113487244,15017463
+2026-01-02,0.093688003718853,0.0982929989695549,0.09328900277614594,0.09827899932861328,0.09827899932861328,21722222
+2026-01-03,0.0982770025730133,0.10268700122833252,0.09798800200223923,0.09996499866247177,0.09996499866247177,21857369
+2026-01-04,0.09996599704027176,0.10779599845409393,0.09996599704027176,0.10770300030708313,0.10770300030708313,22597299
+2026-01-05,0.10769499838352203,0.1107729971408844,0.10381600260734558,0.11046300083398819,0.11046300083398819,27370976
+2026-01-06,0.1104620024561882,0.11145699769258499,0.10498099774122238,0.10857000201940536,0.10857000201940536,26149054
+2026-01-07,0.10857000201940536,0.10875699669122696,0.10251999646425247,0.10343199968338013,0.10343199968338013,19143925
+2026-01-08,0.10343299806118011,0.10417000204324722,0.09877099841833115,0.10122399777173996,0.10122399777173996,25671608
+2026-01-09,0.10123100131750107,0.10338699817657471,0.09985700249671936,0.10059899836778641,0.10059899836778641,15711171
+2026-01-10,0.10060899704694748,0.1016250029206276,0.09954199939966202,0.10057000070810318,0.10057000070810318,9088116
+2026-01-11,0.10057000070810318,0.10217300057411194,0.09967999905347824,0.10020700097084045,0.10020700097084045,9890497
+2026-01-12,0.10020700097084045,0.10196000337600708,0.09858299791812897,0.09925699979066849,0.09925699979066849,14649052
+2026-01-13,0.09925699979066849,0.10373199731111526,0.09897799789905548,0.10257299989461899,0.10257299989461899,16653727
+2026-01-14,0.10257100313901901,0.10488999634981155,0.10250599682331085,0.10365699976682663,0.10365699976682663,22313752
+2026-01-15,0.10365699976682663,0.10371299833059311,0.10002700239419937,0.10083699971437454,0.10083699971437454,15518422
+2026-01-16,0.10083699971437454,0.10208699852228165,0.09994199872016907,0.10162399709224701,0.10162399709224701,34910978
+2026-01-17,0.10162399709224701,0.10299500077962875,0.10074000060558319,0.10171400010585785,0.10171400010585785,16052728
+2026-01-18,0.10171400010585785,0.10239099711179733,0.09862300008535385,0.09863100200891495,0.09863100200891495,12669777
+2026-01-19,0.09863299876451492,0.09863699972629547,0.09291400015354156,0.09395000338554382,0.09395000338554382,28067189
+2026-01-20,0.09395000338554382,0.0960870012640953,0.09004800021648407,0.09042699635028839,0.09042699635028839,31204812
+2026-01-21,0.09042699635028839,0.09332799911499023,0.08976799994707108,0.09192699939012527,0.09192699939012527,17596602
+2026-01-22,0.09192699939012527,0.0929419994354248,0.09023699909448624,0.09184599667787552,0.09184599667787552,13136847
+2026-01-23,0.09184599667787552,0.09284699708223343,0.09059900045394897,0.09140300005674362,0.09140300005674362,12697567
+2026-01-24,0.0914049968123436,0.09357400238513947,0.09129899740219116,0.09249000251293182,0.09249000251293182,13213819
+2026-01-25,0.09249000251293182,0.09249699860811234,0.08747100085020065,0.08907099813222885,0.08907099813222885,19293762
+2026-01-26,0.08907099813222885,0.0911720022559166,0.08906300365924835,0.09098699688911438,0.09098699688911438,12698427
+2026-01-27,0.09098599851131439,0.09122099727392197,0.08952999860048294,0.09102000296115875,0.09102000296115875,11968604
+2026-01-28,0.09100300073623657,0.09188400208950043,0.09032999724149704,0.09049499779939651,0.09049499779939651,10846801
+2026-01-29,0.09049700200557709,0.09150700271129608,0.08687900006771088,0.08803600072860718,0.08803600072860718,18949861
+2026-01-30,0.08803600072860718,0.08817599713802338,0.0817210003733635,0.08363000303506851,0.08363000303506851,32773829
+2026-01-31,0.08363000303506851,0.0839959979057312,0.07492999732494354,0.0794610008597374,0.0794610008597374,50514954
+2026-02-01,0.07946400344371796,0.08189599961042404,0.0772790014743805,0.07846599817276001,0.07846599817276001,35734028
+2026-02-02,0.07846300303936005,0.084197998046875,0.07539500296115875,0.083296999335289,0.083296999335289,28266567
+2026-02-03,0.083296999335289,0.08576600253582001,0.07801499962806702,0.08257299661636353,0.08257299661636353,32132473
+2026-02-04,0.08257699757814407,0.08457200229167938,0.07890299707651138,0.08133800327777863,0.08133800327777863,25511421
+2026-02-05,0.08133800327777863,0.0819379985332489,0.07075399905443192,0.07099200040102005,0.07099200040102005,41092429
+2026-02-06,0.07098700106143951,0.08135200291872025,0.06849200278520584,0.0796390026807785,0.0796390026807785,36393548
+2026-02-07,0.07964500039815903,0.08073899894952774,0.07724499702453613,0.0794840008020401,0.0794840008020401,19582880
+2026-02-08,0.07948099821805954,0.08125200122594833,0.07766000181436539,0.07978799939155579,0.07978799939155579,14331320
+2026-02-09,0.07978799939155579,0.08011399954557419,0.07681600004434586,0.0789790004491806,0.0789790004491806,15838190
+2026-02-10,0.07897999882698059,0.0806950032711029,0.07794400304555893,0.07837899774312973,0.07837899774312973,13128495
+2026-02-11,0.07837899774312973,0.07840800285339355,0.0752670019865036,0.0760129988193512,0.0760129988193512,18330607
+2026-02-12,0.0760129988193512,0.0792049989104271,0.07575500011444092,0.07699699699878693,0.07699699699878693,15488735
+2026-02-13,0.07699199765920639,0.08052700012922287,0.07603800296783447,0.0802370011806488,0.0802370011806488,14361225
+2026-02-14,0.0802370011806488,0.08398599922657013,0.08023300021886826,0.08326800167560577,0.08326800167560577,21991549
+2026-02-15,0.08326800167560577,0.08361700177192688,0.07892200350761414,0.08026300370693207,0.08026300370693207,14062404
+2026-02-16,0.08026300370693207,0.08095899969339371,0.07823099941015244,0.08059199899435043,0.08059199899435043,12734805