diff --git "a/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ADA.csv" "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ADA.csv"
new file mode 100644--- /dev/null
+++ "b/raw_data/kaggle/cryptocurrency/crypto-data-2014-2026/crypto50_data/ADA.csv"
@@ -0,0 +1,3023 @@
+Date,Open,High,Low,Close,Adj Close,Volume
+2017-11-09,0.02515999972820282,0.03505999967455864,0.025005999952554703,0.03205300122499466,0.03205300122499466,18716200
+2017-11-10,0.03221900016069412,0.033348001539707184,0.026450999081134796,0.027118999511003494,0.027118999511003494,6766780
+2017-11-11,0.02689100056886673,0.029658999294042587,0.025684000924229622,0.02743699960410595,0.02743699960410595,5532220
+2017-11-12,0.027480000630021095,0.027952000498771667,0.02259100042283535,0.023977000266313553,0.023977000266313553,7280250
+2017-11-13,0.02436400018632412,0.02630000002682209,0.02349499985575676,0.025807999074459076,0.025807999074459076,4419440
+2017-11-14,0.025797000154852867,0.026788000017404556,0.025342000648379326,0.02622999995946884,0.02622999995946884,3033290
+2017-11-15,0.02611600048840046,0.027773000299930573,0.02526099979877472,0.026444999501109123,0.026444999501109123,6858800
+2017-11-16,0.026582999154925346,0.02817000076174736,0.02565399929881096,0.027580000460147858,0.027580000460147858,4888130
+2017-11-17,0.027142999693751335,0.027435999363660812,0.02518399991095066,0.025772999972105026,0.025772999972105026,3578870
+2017-11-18,0.025597000494599342,0.027122000232338905,0.024747999384999275,0.0263689998537302,0.0263689998537302,2930550
+2017-11-19,0.026242999359965324,0.028478000313043594,0.02558100037276745,0.028084000572562218,0.028084000572562218,4725050
+2017-11-20,0.028152000159025192,0.03229999914765358,0.027612000703811646,0.02958099916577339,0.02958099916577339,16172400
+2017-11-21,0.029587000608444214,0.029709000140428543,0.027403999119997025,0.02833000011742115,0.02833000011742115,5836790
+2017-11-22,0.028398999944329262,0.029033999890089035,0.027891000732779503,0.02854900062084198,0.02854900062084198,4938480
+2017-11-23,0.028540000319480896,0.02867799997329712,0.02744399942457676,0.02744399942457676,0.02744399942457676,5132300
+2017-11-24,0.0274059996008873,0.028596999123692513,0.026962999254465103,0.02838199958205223,0.02838199958205223,5502350
+2017-11-25,0.028324000537395477,0.03044700063765049,0.027746999636292458,0.03044700063765049,0.03044700063765049,6156460
+2017-11-26,0.03043700009584427,0.039854999631643295,0.030117999762296677,0.03633200004696846,0.03633200004696846,30527100
+2017-11-27,0.036619000136852264,0.05712699890136719,0.036619000136852264,0.050592999905347824,0.050592999905347824,77777296
+2017-11-28,0.050627000629901886,0.13173000514507294,0.04794900119304657,0.11974400281906128,0.11974400281906128,240338000
+2017-11-29,0.11823499947786331,0.14690600335597992,0.08143600076436996,0.08971799910068512,0.08971799910068512,210624992
+2017-11-30,0.094930000603199,0.12830300629138947,0.094930000603199,0.11988300085067749,0.11988300085067749,124345000
+2017-12-01,0.11662200093269348,0.1313520073890686,0.11303099989891052,0.1313520073890686,0.1313520073890686,73657600
+2017-12-02,0.131632998585701,0.1388690024614334,0.1291320025920868,0.13235099613666534,0.13235099613666534,56712600
+2017-12-03,0.13235099613666534,0.1392199993133545,0.12494499981403351,0.13180699944496155,0.13180699944496155,46458900
+2017-12-04,0.1315460056066513,0.14594599604606628,0.12635000050067902,0.13586999475955963,0.13586999475955963,76392704
+2017-12-05,0.13562500476837158,0.13640399277210236,0.12677699327468872,0.12748800218105316,0.12748800218105316,50381100
+2017-12-06,0.1267479956150055,0.13285499811172485,0.11388599872589111,0.11783900111913681,0.11783900111913681,75688800
+2017-12-07,0.11776600033044815,0.12417600303888321,0.10550100356340408,0.10550100356340408,0.10550100356340408,71024600
+2017-12-08,0.10614199936389923,0.12072599679231644,0.09913600236177444,0.11546500027179718,0.11546500027179718,70092400
+2017-12-09,0.11474499851465225,0.1386599987745285,0.1135609969496727,0.11960899829864502,0.11960899829864502,63308600
+2017-12-10,0.11979400366544724,0.11979400366544724,0.1001330018043518,0.11028099805116653,0.11028099805116653,46376600
+2017-12-11,0.10892699658870697,0.12138299643993378,0.10863800346851349,0.12138299643993378,0.12138299643993378,39513900
+2017-12-12,0.12117700278759003,0.1380079984664917,0.11422199755907059,0.1338910013437271,0.1338910013437271,60056800
+2017-12-13,0.13373899459838867,0.14185400307178497,0.12236800044775009,0.1342809945344925,0.1342809945344925,61575000
+2017-12-14,0.1336670070886612,0.24075299501419067,0.13184300065040588,0.24075299501419067,0.24075299501419067,309307008
+2017-12-15,0.23320899903774261,0.23320899903774261,0.18703199923038483,0.21346700191497803,0.21346700191497803,207311008
+2017-12-16,0.21287499368190765,0.4471920132637024,0.20423300564289093,0.4046649932861328,0.4046649932861328,581052032
+2017-12-17,0.3867749869823456,0.5924170017242432,0.378013014793396,0.5130109786987305,0.5130109786987305,628142976
+2017-12-18,0.5119389891624451,0.5264959931373596,0.46740299463272095,0.5181980133056641,0.5181980133056641,253463008
+2017-12-19,0.5202680230140686,0.58958899974823,0.5010830163955688,0.5312730073928833,0.5312730073928833,279631008
+2017-12-20,0.5337049961090088,0.5337049961090088,0.44162100553512573,0.4861510097980499,0.4861510097980499,182924000
+2017-12-21,0.49004900455474854,0.5236189961433411,0.4565269947052002,0.477851003408432,0.477851003408432,162926000
+2017-12-22,0.47897401452064514,0.47897401452064514,0.29364100098609924,0.407150000333786,0.407150000333786,150972992
+2017-12-23,0.4144200086593628,0.4503679871559143,0.3925670087337494,0.41402700543403625,0.41402700543403625,88865000
+2017-12-24,0.41666099429130554,0.41666099429130554,0.34703901410102844,0.39002901315689087,0.39002901315689087,67372304
+2017-12-25,0.39232999086380005,0.43970000743865967,0.3628070056438446,0.416363000869751,0.416363000869751,122194000
+2017-12-26,0.4135729968547821,0.4300859868526459,0.40560799837112427,0.42846500873565674,0.42846500873565674,94896000
+2017-12-27,0.4271070063114166,0.43082699179649353,0.40109801292419434,0.41417598724365234,0.41417598724365234,82067504
+2017-12-28,0.4120199978351593,0.4189339876174927,0.3678869903087616,0.4077009856700897,0.4077009856700897,82263800
+2017-12-29,0.41045698523521423,0.5568789839744568,0.4039449989795685,0.5292990207672119,0.5292990207672119,266403008
+2017-12-30,0.5283160209655762,0.7773849964141846,0.47155600786209106,0.6392430067062378,0.6392430067062378,645155968
+2017-12-31,0.6425809860229492,0.7544460296630859,0.6422970294952393,0.719694972038269,0.719694972038269,305947008
+2018-01-01,0.7188469767570496,0.7300509810447693,0.6719409823417664,0.7286570072174072,0.7286570072174072,150186000
+2018-01-02,0.7246760129928589,0.7946460247039795,0.6978560090065002,0.7825869917869568,0.7825869917869568,289712000
+2018-01-03,0.7796810269355774,1.085669994354248,0.778577983379364,1.0796600580215454,1.0796600580215454,657398016
+2018-01-04,1.0940300226211548,1.3272099494934082,1.0376499891281128,1.1141200065612793,1.1141200065612793,593430016
+2018-01-05,1.1711499691009521,1.2524199485778809,0.9035030007362366,0.9995589852333069,0.9995589852333069,508100000
+2018-01-06,0.996999979019165,1.054010033607483,0.9291830062866211,1.02715003490448,1.02715003490448,297615008
+2018-01-07,1.024150013923645,1.0439599752426147,0.9913910031318665,1.0085200071334839,1.0085200071334839,226067008
+2018-01-08,0.9993289709091187,0.9993289709091187,0.7643280029296875,0.8990020155906677,0.8990020155906677,264460992
+2018-01-09,0.8981850147247314,0.919435977935791,0.7961770296096802,0.8147429823875427,0.8147429823875427,209492000
+2018-01-10,0.8158720135688782,0.8162519931793213,0.6768350005149841,0.7931209802627563,0.7931209802627563,236472000
+2018-01-11,0.7915220260620117,0.7915220260620117,0.5724999904632568,0.6884120106697083,0.6884120106697083,229000992
+2018-01-12,0.6957690119743347,0.9322689771652222,0.6599670052528381,0.8975080251693726,0.8975080251693726,365795008
+2018-01-13,0.9174100160598755,0.9693250060081482,0.8364859819412231,0.8841239809989929,0.8841239809989929,313215008
+2018-01-14,0.8819609880447388,0.8819609880447388,0.7495139837265015,0.802262008190155,0.802262008190155,160712000
+2018-01-15,0.795760989189148,0.8845059871673584,0.777413010597229,0.7785869836807251,0.7785869836807251,972993024
+2018-01-16,0.7806209921836853,0.7806209921836853,0.47994399070739746,0.626492977142334,0.626492977142334,1632649984
+2018-01-17,0.6241229772567749,0.6785169839859009,0.4406200051307678,0.6291019916534424,0.6291019916534424,1713769984
+2018-01-18,0.6312950253486633,0.7110080122947693,0.5915279984474182,0.6598430275917053,0.6598430275917053,1285490048
+2018-01-19,0.6495440006256104,0.6885200142860413,0.6159359812736511,0.6504979729652405,0.6504979729652405,584574016
+2018-01-20,0.6565639972686768,0.7262420058250427,0.6476439833641052,0.7075099945068359,0.7075099945068359,738798976
+2018-01-21,0.7063909769058228,0.7063909769058228,0.5907930135726929,0.6131629943847656,0.6131629943847656,847731008
+2018-01-22,0.6149830222129822,0.6314849853515625,0.5218889713287354,0.5704579949378967,0.5704579949378967,522984000
+2018-01-23,0.5665370225906372,0.5922309756278992,0.5200129747390747,0.5630699992179871,0.5630699992179871,375958016
+2018-01-24,0.5633689761161804,0.6360089778900146,0.5447530150413513,0.6222079992294312,0.6222079992294312,689838016
+2018-01-25,0.6293370127677917,0.6830229759216309,0.6215599775314331,0.6374949812889099,0.6374949812889099,654814016
+2018-01-26,0.6339030265808105,0.6528480052947998,0.5662180185317993,0.6233819723129272,0.6233819723129272,810062016
+2018-01-27,0.6234769821166992,0.6329560279846191,0.5952690243721008,0.616832971572876,0.616832971572876,331308992
+2018-01-28,0.6205599904060364,0.6819459795951843,0.6205599904060364,0.6702859997749329,0.6702859997749329,325145984
+2018-01-29,0.6693729758262634,0.6693729758262634,0.6207600235939026,0.6232039928436279,0.6232039928436279,238318000
+2018-01-30,0.6247990131378174,0.6247990131378174,0.5234180092811584,0.5319129824638367,0.5319129824638367,359622016
+2018-01-31,0.5275980234146118,0.5502520203590393,0.4713369905948639,0.5193150043487549,0.5193150043487549,505904000
+2018-02-01,0.5159119963645935,0.5353220105171204,0.4120450019836426,0.421671986579895,0.421671986579895,595624000
+2018-02-02,0.4194599986076355,0.4194599986076355,0.2747339904308319,0.39053401350975037,0.39053401350975037,1438809984
+2018-02-03,0.40096500515937805,0.5016390085220337,0.33081498742103577,0.438836008310318,0.438836008310318,1404499968
+2018-02-04,0.4338650107383728,0.48014000058174133,0.36982300877571106,0.3793030083179474,0.3793030083179474,814753984
+2018-02-05,0.38504400849342346,0.399522989988327,0.3196460008621216,0.3273710012435913,0.3273710012435913,658547968
+2018-02-06,0.3312090039253235,0.3787190020084381,0.26652300357818604,0.36975300312042236,0.36975300312042236,1338390016
+2018-02-07,0.36726701259613037,0.37721899151802063,0.33250701427459717,0.34044700860977173,0.34044700860977173,679744000
+2018-02-08,0.3444640040397644,0.3675040006637573,0.3368220031261444,0.35658401250839233,0.35658401250839233,346383008
+2018-02-09,0.35284799337387085,0.3941330015659332,0.3429110050201416,0.3916020095348358,0.3916020095348358,401271008
+2018-02-10,0.3866710066795349,0.46276599168777466,0.3853679895401001,0.4058719873428345,0.4058719873428345,951824000
+2018-02-11,0.40510401129722595,0.40519601106643677,0.3636240065097809,0.36976900696754456,0.36976900696754456,331944000
+2018-02-12,0.37259501218795776,0.39330700039863586,0.37259501218795776,0.38431501388549805,0.38431501388549805,243039008
+2018-02-13,0.383435994386673,0.38701799511909485,0.3599199950695038,0.3733139932155609,0.3733139932155609,225695008
+2018-02-14,0.3737660050392151,0.4013209939002991,0.3703930079936981,0.3969079852104187,0.3969079852104187,299008992
+2018-02-15,0.3946709930896759,0.41668701171875,0.38993701338768005,0.40936800837516785,0.40936800837516785,348342016
+2018-02-16,0.4101420044898987,0.41240400075912476,0.3926759958267212,0.4038099944591522,0.4038099944591522,192420000
+2018-02-17,0.40240299701690674,0.4280740022659302,0.4010559916496277,0.41988301277160645,0.41988301277160645,341415008
+2018-02-18,0.41835498809814453,0.4200100004673004,0.3807869851589203,0.3856180012226105,0.3856180012226105,251314000
+2018-02-19,0.386929988861084,0.39660799503326416,0.38622400164604187,0.3914720118045807,0.3914720118045807,169966000
+2018-02-20,0.3909420073032379,0.40432900190353394,0.3775390088558197,0.37877899408340454,0.37877899408340454,281249984
+2018-02-21,0.37559300661087036,0.3835130035877228,0.36339399218559265,0.36444100737571716,0.36444100737571716,242378000
+2018-02-22,0.362650990486145,0.37211599946022034,0.3305180072784424,0.3378709852695465,0.3378709852695465,208342000
+2018-02-23,0.3347580134868622,0.35124000906944275,0.3228110074996948,0.3452579975128174,0.3452579975128174,222508992
+2018-02-24,0.34366801381111145,0.3524880111217499,0.3160640001296997,0.3229660093784332,0.3229660093784332,133524000
+2018-02-25,0.3221519887447357,0.35457199811935425,0.3144110143184662,0.34403300285339355,0.34403300285339355,247808000
+2018-02-26,0.3452720046043396,0.34695500135421753,0.32221001386642456,0.3383350074291229,0.3383350074291229,201812992
+2018-02-27,0.33913201093673706,0.3411889970302582,0.33097100257873535,0.33553600311279297,0.33553600311279297,106757000
+2018-02-28,0.3344860076904297,0.3361630141735077,0.3125630021095276,0.31258100271224976,0.31258100271224976,114757000
+2018-03-01,0.3119730055332184,0.3119730055332184,0.28839200735092163,0.30439698696136475,0.30439698696136475,184691008
+2018-03-02,0.304423987865448,0.3070580065250397,0.288875013589859,0.293503999710083,0.293503999710083,107240000
+2018-03-03,0.2929520010948181,0.309128999710083,0.29250699281692505,0.297105997800827,0.297105997800827,115320000
+2018-03-04,0.2962850034236908,0.30358800292015076,0.28619301319122314,0.3007870018482208,0.3007870018482208,94436000
+2018-03-05,0.2998969852924347,0.31772300601005554,0.29105499386787415,0.2976219952106476,0.2976219952106476,202675008
+2018-03-06,0.29594698548316956,0.3030189871788025,0.2839930057525635,0.2853569984436035,0.2853569984436035,110305000
+2018-03-07,0.2846739888191223,0.28759801387786865,0.23625600337982178,0.2472810000181198,0.2472810000181198,190792992
+2018-03-08,0.2481600046157837,0.25435400009155273,0.22113099694252014,0.22174300253391266,0.22174300253391266,167808992
+2018-03-09,0.22128599882125854,0.22511500120162964,0.19180400669574738,0.2222069948911667,0.2222069948911667,246848992
+2018-03-10,0.22521600127220154,0.22655799984931946,0.20885899662971497,0.2098730057477951,0.2098730057477951,129138000
+2018-03-11,0.20972099900245667,0.22732199728488922,0.19815300405025482,0.22349800169467926,0.22349800169467926,161362000
+2018-03-12,0.22410400211811066,0.2373420000076294,0.21965399384498596,0.22372199594974518,0.22372199594974518,184250000
+2018-03-13,0.22311000525951385,0.22914600372314453,0.2154020071029663,0.22302600741386414,0.22302600741386414,98868704
+2018-03-14,0.22342999279499054,0.23314699530601501,0.19600500166416168,0.19956199824810028,0.19956199824810028,144156000
+2018-03-15,0.19875499606132507,0.2016109973192215,0.17248499393463135,0.18570899963378906,0.18570899963378906,204232992
+2018-03-16,0.18678799271583557,0.18678799271583557,0.17505699396133423,0.17887799441814423,0.17887799441814423,97455296
+2018-03-17,0.1787700057029724,0.1791599988937378,0.15313200652599335,0.15476299822330475,0.15476299822330475,81096600
+2018-03-18,0.15393100678920746,0.16195900738239288,0.12704600393772125,0.15615500509738922,0.15615500509738922,189688992
+2018-03-19,0.16074900329113007,0.19764800369739532,0.15693500638008118,0.19764800369739532,0.19764800369739532,321964000
+2018-03-20,0.19344699382781982,0.21200400590896606,0.180294007062912,0.20494699478149414,0.20494699478149414,249683008
+2018-03-21,0.2053149938583374,0.2275020033121109,0.201447993516922,0.2131890058517456,0.2131890058517456,257686000
+2018-03-22,0.2154030054807663,0.22196899354457855,0.19213199615478516,0.20348100364208221,0.20348100364208221,201540000
+2018-03-23,0.20229800045490265,0.20281200110912323,0.18142400681972504,0.18925899267196655,0.18925899267196655,148850000
+2018-03-24,0.1888439953327179,0.20118999481201172,0.18301700055599213,0.1892009973526001,0.1892009973526001,132660000
+2018-03-25,0.18839600682258606,0.18912799656391144,0.18170000612735748,0.18460500240325928,0.18460500240325928,59349400
+2018-03-26,0.18396000564098358,0.18542100489139557,0.1611279994249344,0.1678059995174408,0.1678059995174408,117497000
+2018-03-27,0.16821500658988953,0.16922500729560852,0.15016399323940277,0.15492600202560425,0.15492600202560425,107510000
+2018-03-28,0.15519599616527557,0.1655990034341812,0.15446500480175018,0.16005800664424896,0.16005800664424896,60260800
+2018-03-29,0.16014300286769867,0.1606139987707138,0.1457120031118393,0.14688199758529663,0.14688199758529663,103465000
+2018-03-30,0.14665399491786957,0.15178200602531433,0.13631699979305267,0.14720900356769562,0.14720900356769562,119874000
+2018-03-31,0.14711500704288483,0.16055899858474731,0.1448570042848587,0.15591900050640106,0.15591900050640106,113124000
+2018-04-01,0.15659700334072113,0.1608249992132187,0.14134299755096436,0.1507679969072342,0.1507679969072342,100833000
+2018-04-02,0.1516910046339035,0.1587969958782196,0.14858999848365784,0.15638500452041626,0.15638500452041626,102697000
+2018-04-03,0.15786400437355042,0.17343799769878387,0.15525400638580322,0.17244699597358704,0.17244699597358704,155987008
+2018-04-04,0.17115800082683563,0.17917199432849884,0.1536259949207306,0.1553560048341751,0.1553560048341751,154800992
+2018-04-05,0.15559199452400208,0.1562040001153946,0.14374199509620667,0.14875799417495728,0.14875799417495728,113407000
+2018-04-06,0.14839400351047516,0.15048100054264069,0.14182999730110168,0.14445100724697113,0.14445100724697113,51827500
+2018-04-07,0.14488500356674194,0.15146900713443756,0.14382900297641754,0.1487939953804016,0.1487939953804016,48205400
+2018-04-08,0.148825004696846,0.15845200419425964,0.148825004696846,0.1565990000963211,0.1565990000963211,51093100
+2018-04-09,0.15709400177001953,0.16565600037574768,0.14747799932956696,0.15310600399971008,0.15310600399971008,93021904
+2018-04-10,0.15323999524116516,0.15782000124454498,0.1493159979581833,0.15634700655937195,0.15634700655937195,55981300
+2018-04-11,0.15676100552082062,0.1664309948682785,0.15407900512218475,0.16602900624275208,0.16602900624275208,91793296
+2018-04-12,0.1667570024728775,0.2145249992609024,0.16452999413013458,0.21223300695419312,0.21223300695419312,488007008
+2018-04-13,0.21163199841976166,0.21838200092315674,0.19656699895858765,0.200532004237175,0.200532004237175,230412992
+2018-04-14,0.1986750066280365,0.206495001912117,0.19470800459384918,0.20085300505161285,0.20085300505161285,113212000
+2018-04-15,0.20138899981975555,0.22344399988651276,0.19993999600410461,0.2213899940252304,0.2213899940252304,169798000
+2018-04-16,0.22188900411128998,0.2566460072994232,0.2118079960346222,0.2566460072994232,0.2566460072994232,678780992
+2018-04-17,0.25508999824523926,0.27264100313186646,0.2427709996700287,0.2437240034341812,0.2437240034341812,520975008
+2018-04-18,0.24273400008678436,0.26236799359321594,0.24273400008678436,0.26034098863601685,0.26034098863601685,181118000
+2018-04-19,0.26749300956726074,0.2738359868526459,0.2608180046081543,0.2723580002784729,0.2723580002784729,240910000
+2018-04-20,0.27098599076271057,0.30164098739624023,0.26969701051712036,0.3012470006942749,0.3012470006942749,349348992
+2018-04-21,0.30229198932647705,0.3075520098209381,0.2726840078830719,0.29058000445365906,0.29058000445365906,294632992
+2018-04-22,0.28748801350593567,0.29687899351119995,0.28076499700546265,0.2855350077152252,0.2855350077152252,160968000
+2018-04-23,0.28555798530578613,0.2896229922771454,0.2835580110549927,0.2884730100631714,0.2884730100631714,127213000
+2018-04-24,0.28853899240493774,0.3186990022659302,0.2873310148715973,0.31287500262260437,0.31287500262260437,369016992
+2018-04-25,0.3128049969673157,0.3128049969673157,0.26516398787498474,0.27165400981903076,0.27165400981903076,351596000
+2018-04-26,0.27079498767852783,0.2949720025062561,0.2598649859428406,0.2942950129508972,0.2942950129508972,220715008
+2018-04-27,0.29458901286125183,0.3074690103530884,0.28778600692749023,0.2884890139102936,0.2884890139102936,197183008
+2018-04-28,0.2871299982070923,0.36495399475097656,0.2871299982070923,0.3578740060329437,0.3578740060329437,636742016
+2018-04-29,0.3606700003147125,0.3879010081291199,0.3475080132484436,0.36505699157714844,0.36505699157714844,671886976
+2018-04-30,0.3642970025539398,0.3642970025539398,0.33662500977516174,0.34331798553466797,0.34331798553466797,298712000
+2018-05-01,0.34295299649238586,0.36326101422309875,0.32370099425315857,0.35869300365448,0.35869300365448,365521984
+2018-05-02,0.35760200023651123,0.37670400738716125,0.34932398796081543,0.3724200129508972,0.3724200129508972,272855008
+2018-05-03,0.3719260096549988,0.3897489905357361,0.3687889873981476,0.3697090148925781,0.3697090148925781,300814016
+2018-05-04,0.3707770109176636,0.3707770109176636,0.3508419990539551,0.360181987285614,0.360181987285614,171266000
+2018-05-05,0.3613179922103882,0.37360501289367676,0.36096200346946716,0.36633801460266113,0.36633801460266113,139447008
+2018-05-06,0.36593300104141235,0.36593300104141235,0.3414669930934906,0.35002100467681885,0.35002100467681885,148186000
+2018-05-07,0.349947988986969,0.349947988986969,0.3235059976577759,0.3351759910583496,0.3351759910583496,171384992
+2018-05-08,0.3355950117111206,0.34821900725364685,0.3230710029602051,0.3283520042896271,0.3283520042896271,142455008
+2018-05-09,0.3284260034561157,0.3284260034561157,0.30445799231529236,0.32359299063682556,0.32359299063682556,178122000
+2018-05-10,0.3238790035247803,0.3279080092906952,0.2963170111179352,0.29708901047706604,0.29708901047706604,122958000
+2018-05-11,0.2967970073223114,0.2994619905948639,0.2481369972229004,0.2601270079612732,0.2601270079612732,348752000
+2018-05-12,0.2626489996910095,0.2834100127220154,0.24127799272537231,0.27093198895454407,0.27093198895454407,255480992
+2018-05-13,0.27164000272750854,0.2901510000228882,0.2643609941005707,0.28589001297950745,0.28589001297950745,179522000
+2018-05-14,0.28585198521614075,0.2860879898071289,0.26108598709106445,0.27343401312828064,0.27343401312828064,161643008
+2018-05-15,0.2742690145969391,0.27875998616218567,0.2576969861984253,0.26015499234199524,0.26015499234199524,97408800
+2018-05-16,0.25908198952674866,0.26018598675727844,0.24371999502182007,0.2563750147819519,0.2563750147819519,108749000
+2018-05-17,0.25735199451446533,0.2631109952926636,0.24219399690628052,0.2436639964580536,0.2436639964580536,83683800
+2018-05-18,0.2428160011768341,0.2468090057373047,0.23478099703788757,0.24554400146007538,0.24554400146007538,79212200
+2018-05-19,0.24619899690151215,0.2483540028333664,0.2389339953660965,0.24327099323272705,0.24327099323272705,57778000
+2018-05-20,0.2431430071592331,0.2607850134372711,0.24097399413585663,0.2561360001564026,0.2561360001564026,101310000
+2018-05-21,0.25613000988960266,0.2611689865589142,0.2471340000629425,0.24884000420570374,0.24884000420570374,85090304
+2018-05-22,0.24939699470996857,0.2500759959220886,0.22340799868106842,0.22440800070762634,0.22440800070762634,78363296
+2018-05-23,0.22439299523830414,0.2261500060558319,0.19879800081253052,0.20287300646305084,0.20287300646305084,124268000
+2018-05-24,0.20332400500774384,0.21330200135707855,0.19310900568962097,0.2089889943599701,0.2089889943599701,127678000
+2018-05-25,0.20905999839305878,0.21063600480556488,0.19731999933719635,0.200654998421669,0.200654998421669,83368000
+2018-05-26,0.19976100325584412,0.20549200475215912,0.1958950012922287,0.19656699895858765,0.19656699895858765,60616400
+2018-05-27,0.1963540017604828,0.19643600285053253,0.1923220008611679,0.1935569941997528,0.1935569941997528,58991000
+2018-05-28,0.1936960071325302,0.19497700035572052,0.174002006649971,0.17478300631046295,0.17478300631046295,95106200
+2018-05-29,0.17547500133514404,0.2087389975786209,0.17415300011634827,0.20318999886512756,0.20318999886512756,185184000
+2018-05-30,0.203685000538826,0.21802300214767456,0.2011840045452118,0.21114300191402435,0.21114300191402435,222612000
+2018-05-31,0.2103929966688156,0.2300570011138916,0.20620499551296234,0.22521400451660156,0.22521400451660156,202076000
+2018-06-01,0.22453300654888153,0.22918400168418884,0.2169550061225891,0.22250699996948242,0.22250699996948242,130538000
+2018-06-02,0.22270099818706512,0.22953100502490997,0.21924200654029846,0.227742001414299,0.227742001414299,116435000
+2018-06-03,0.22769999504089355,0.23676100373268127,0.2251179963350296,0.2281540036201477,0.2281540036201477,117208000
+2018-06-04,0.2281550019979477,0.23122799396514893,0.21229000389575958,0.2140119969844818,0.2140119969844818,115605000
+2018-06-05,0.21424700319766998,0.22172799706459045,0.20481500029563904,0.2204670011997223,0.2204670011997223,119846000
+2018-06-06,0.22056500613689423,0.2208620011806488,0.21070800721645355,0.215720996260643,0.215720996260643,84766304
+2018-06-07,0.21610499918460846,0.21935099363327026,0.20957300066947937,0.21111899614334106,0.21111899614334106,76949400
+2018-06-08,0.21083100140094757,0.21084100008010864,0.20263400673866272,0.20535799860954285,0.20535799860954285,68728600
+2018-06-09,0.2052599936723709,0.20966799557209015,0.20209099352359772,0.20209099352359772,0.20209099352359772,51481400
+2018-06-10,0.2015170007944107,0.2015170007944107,0.1711290031671524,0.1768680065870285,0.1768680065870285,137836000
+2018-06-11,0.1762620061635971,0.18193699419498444,0.16789300739765167,0.1812800019979477,0.1812800019979477,89350704
+2018-06-12,0.18134799599647522,0.182888001203537,0.1627880036830902,0.16658499836921692,0.16658499836921692,82885904
+2018-06-13,0.1661359965801239,0.16681799292564392,0.15120400488376617,0.16040800511837006,0.16040800511837006,99731600
+2018-06-14,0.1602499932050705,0.17652100324630737,0.15536899864673615,0.17237499356269836,0.17237499356269836,199562000
+2018-06-15,0.17221799492835999,0.17221799492835999,0.16192899644374847,0.16274699568748474,0.16274699568748474,73950496
+2018-06-16,0.16274100542068481,0.16462799906730652,0.15985600650310516,0.16296200454235077,0.16296200454235077,42213400
+2018-06-17,0.16313700377941132,0.16447700560092926,0.1610269993543625,0.16137999296188354,0.16137999296188354,35748800
+2018-06-18,0.16112199425697327,0.1675110012292862,0.1567080020904541,0.1641169935464859,0.1641169935464859,55507800
+2018-06-19,0.16470199823379517,0.1699029952287674,0.16211700439453125,0.1671849936246872,0.1671849936246872,69854400
+2018-06-20,0.1667809933423996,0.16733099520206451,0.15679700672626495,0.16198499500751495,0.16198499500751495,83625600
+2018-06-21,0.1620510071516037,0.16375699639320374,0.15755100548267365,0.1585559993982315,0.1585559993982315,41237700
+2018-06-22,0.15846000611782074,0.15901899337768555,0.13742899894714355,0.13983899354934692,0.13983899354934692,79062000
+2018-06-23,0.14033399522304535,0.14327900111675262,0.13485200703144073,0.1378680020570755,0.1378680020570755,38721800
+2018-06-24,0.13835500180721283,0.13859200477600098,0.12196200340986252,0.1327030062675476,0.1327030062675476,73037504
+2018-06-25,0.13232100009918213,0.13825400173664093,0.1285559982061386,0.13526900112628937,0.13526900112628937,57752100
+2018-06-26,0.1356229931116104,0.13605499267578125,0.12609900534152985,0.12609900534152985,0.12609900534152985,32927500
+2018-06-27,0.12655100226402283,0.12800000607967377,0.12392500042915344,0.12744399905204773,0.12744399905204773,37072400
+2018-06-28,0.12739300727844238,0.1285029947757721,0.11849799752235413,0.11931999772787094,0.11931999772787094,42250100
+2018-06-29,0.11939699947834015,0.12743599712848663,0.11467400193214417,0.12571999430656433,0.12571999430656433,65802200
+2018-06-30,0.12603600323200226,0.138372004032135,0.12603600323200226,0.13767099380493164,0.13767099380493164,104599000
+2018-07-01,0.138264000415802,0.14573100209236145,0.13386599719524384,0.14220799505710602,0.14220799505710602,108733000
+2018-07-02,0.14259099960327148,0.16193599998950958,0.13863900303840637,0.15827800333499908,0.15827800333499908,161860000
+2018-07-03,0.15852199494838715,0.1666869968175888,0.14946100115776062,0.15065500140190125,0.15065500140190125,108280000
+2018-07-04,0.1501999944448471,0.15990400314331055,0.14688299596309662,0.15095999836921692,0.15095999836921692,86594896
+2018-07-05,0.15159699320793152,0.154571995139122,0.14510400593280792,0.14892099797725677,0.14892099797725677,73881296
+2018-07-06,0.1487489938735962,0.1487489938735962,0.13947300612926483,0.1460839956998825,0.1460839956998825,69138800
+2018-07-07,0.14625699818134308,0.15037299692630768,0.13890400528907776,0.15037299692630768,0.15037299692630768,47965500
+2018-07-08,0.1499529927968979,0.15138499438762665,0.14476199448108673,0.14538900554180145,0.14538900554180145,48142400
+2018-07-09,0.14534500241279602,0.14611099660396576,0.13994799554347992,0.13997100293636322,0.13997100293636322,42768500
+2018-07-10,0.13972899317741394,0.14065399765968323,0.12879200279712677,0.12879200279712677,0.12879200279712677,62318800
+2018-07-11,0.12880100309848785,0.13392500579357147,0.12646600604057312,0.13148300349712372,0.13148300349712372,50179700
+2018-07-12,0.13155999779701233,0.13155999779701233,0.12315399944782257,0.12718099355697632,0.12718099355697632,37623900
+2018-07-13,0.1272989958524704,0.14172899723052979,0.12602700293064117,0.13788700103759766,0.13788700103759766,92778496
+2018-07-14,0.1383650004863739,0.13989099860191345,0.13385100662708282,0.1370919942855835,0.1370919942855835,55022100
+2018-07-15,0.1370290070772171,0.14551100134849548,0.13527700304985046,0.14226199686527252,0.14226199686527252,50143900
+2018-07-16,0.14227700233459473,0.1567550003528595,0.14097799360752106,0.1561180055141449,0.1561180055141449,90578096
+2018-07-17,0.1549150049686432,0.17461900413036346,0.1503790020942688,0.170864999294281,0.170864999294281,133441000
+2018-07-18,0.1702989935874939,0.19292999804019928,0.1702989935874939,0.17937800288200378,0.17937800288200378,323366016
+2018-07-19,0.17898599803447723,0.18949900567531586,0.17231200635433197,0.180868998169899,0.180868998169899,216980992
+2018-07-20,0.17989300191402435,0.18264999985694885,0.16164399683475494,0.1621749997138977,0.1621749997138977,215667008
+2018-07-21,0.16199399530887604,0.16884100437164307,0.1557289958000183,0.16363699734210968,0.16363699734210968,125996000
+2018-07-22,0.16387400031089783,0.17781400680541992,0.1630609929561615,0.17027699947357178,0.17027699947357178,139332992
+2018-07-23,0.16952599585056305,0.1793929934501648,0.16402800381183624,0.16402800381183624,0.16402800381183624,147071008
+2018-07-24,0.16473600268363953,0.17675699293613434,0.16127899289131165,0.1731719970703125,0.1731719970703125,191390000
+2018-07-25,0.17236000299453735,0.17530399560928345,0.1668200045824051,0.17273099720478058,0.17273099720478058,123649000
+2018-07-26,0.17241600155830383,0.1747400015592575,0.16249699890613556,0.16476500034332275,0.16476500034332275,84282200
+2018-07-27,0.164450004696846,0.16870899498462677,0.15666000545024872,0.16553999483585358,0.16553999483585358,103693000
+2018-07-28,0.16622799634933472,0.16622799634933472,0.1600240021944046,0.1633799970149994,0.1633799970149994,51592200
+2018-07-29,0.1641629934310913,0.16477200388908386,0.16041900217533112,0.16331300139427185,0.16331300139427185,47319500
+2018-07-30,0.16323399543762207,0.16323399543762207,0.14927999675273895,0.15408700704574585,0.15408700704574585,69612600
+2018-07-31,0.1540669947862625,0.15418699383735657,0.1407729983329773,0.1432970017194748,0.1432970017194748,93183800
+2018-08-01,0.1430860012769699,0.14503799378871918,0.13718000054359436,0.14090099930763245,0.14090099930763245,79987900
+2018-08-02,0.1413159966468811,0.1424809992313385,0.13046899437904358,0.13194100558757782,0.13194100558757782,68531400
+2018-08-03,0.13141599297523499,0.13483500480651855,0.12454500049352646,0.13025499880313873,0.13025499880313873,77768900
+2018-08-04,0.1307709962129593,0.1345909982919693,0.1254120022058487,0.1275469958782196,0.1275469958782196,54577300
+2018-08-05,0.12729200720787048,0.13202999532222748,0.12551699578762054,0.13172100484371185,0.13172100484371185,43901500
+2018-08-06,0.13091899454593658,0.13640399277210236,0.1281609982252121,0.1305530071258545,0.1305530071258545,57534800
+2018-08-07,0.13092300295829773,0.1331000030040741,0.12460099905729294,0.12537799775600433,0.12537799775600433,57321700
+2018-08-08,0.12559400498867035,0.12559400498867035,0.112636998295784,0.11375200003385544,0.11375200003385544,82209700
+2018-08-09,0.11450699716806412,0.1270820051431656,0.11450699716806412,0.12350700050592422,0.12350700050592422,93016600
+2018-08-10,0.1240909993648529,0.12496600300073624,0.1137470006942749,0.11635500192642212,0.11635500192642212,71125700
+2018-08-11,0.11644399911165237,0.11666899919509888,0.10919500142335892,0.11243899911642075,0.11243899911642075,65816400
+2018-08-12,0.1124970018863678,0.1147880032658577,0.1116579994559288,0.11297000199556351,0.11297000199556351,35031500
+2018-08-13,0.11318299919366837,0.11571399867534637,0.10269799828529358,0.10290999710559845,0.10290999710559845,56974900
+2018-08-14,0.10277900099754333,0.10277900099754333,0.08695100247859955,0.09466200321912766,0.09466200321912766,111693000
+2018-08-15,0.095489002764225,0.1010809987783432,0.09466499835252762,0.09504000097513199,0.09504000097513199,91346700
+2018-08-16,0.09503600001335144,0.09857200086116791,0.09319800138473511,0.09533099830150604,0.09533099830150604,50188900
+2018-08-17,0.09568200260400772,0.10991699993610382,0.09517200291156769,0.10988699644804001,0.10988699644804001,103569000
+2018-08-18,0.10984700173139572,0.11247699707746506,0.0974849984049797,0.09978500008583069,0.09978500008583069,101454000
+2018-08-19,0.09974399954080582,0.1043580025434494,0.09811999648809433,0.10243699699640274,0.10243699699640274,51106900
+2018-08-20,0.10224299877882004,0.10372799634933472,0.0936179980635643,0.09376399964094162,0.09376399964094162,53939600
+2018-08-21,0.09316100180149078,0.09605100005865097,0.09191899746656418,0.09500300139188766,0.09500300139188766,49545100
+2018-08-22,0.0950160026550293,0.10012800246477127,0.08808799833059311,0.09014900028705597,0.09014900028705597,64566000
+2018-08-23,0.09020499885082245,0.09333900362253189,0.08916500210762024,0.0924530029296875,0.0924530029296875,37397400
+2018-08-24,0.09284599870443344,0.09436299651861191,0.09094800055027008,0.09407699853181839,0.09407699853181839,35302400
+2018-08-25,0.09430500119924545,0.09500700235366821,0.09234999865293503,0.09428200125694275,0.09428200125694275,30674700
+2018-08-26,0.09426199644804001,0.09462500363588333,0.0914049968123436,0.0933379977941513,0.0933379977941513,26907400
+2018-08-27,0.09317799657583237,0.10079500079154968,0.09252200275659561,0.10026399791240692,0.10026399791240692,55515600
+2018-08-28,0.10056500136852264,0.10665500164031982,0.10003200173377991,0.10548000037670135,0.10548000037670135,79059500
+2018-08-29,0.10561099648475647,0.108924001455307,0.10218600183725357,0.1054690033197403,0.1054690033197403,83582300
+2018-08-30,0.1052049994468689,0.10714399814605713,0.09728600084781647,0.10056000202894211,0.10056000202894211,64807500
+2018-08-31,0.1009019985795021,0.10275600105524063,0.09925500303506851,0.10219600051641464,0.10219600051641464,42250400
+2018-09-01,0.10187699645757675,0.1089010015130043,0.10187699645757675,0.10682699829339981,0.10682699829339981,70208900
+2018-09-02,0.10690300166606903,0.10718200355768204,0.10251100361347198,0.10443200170993805,0.10443200170993805,58391900
+2018-09-03,0.10464999824762344,0.10519299656152725,0.10252899676561356,0.10360699892044067,0.10360699892044067,53687200
+2018-09-04,0.10348399728536606,0.1065090000629425,0.10338500142097473,0.10526499897241592,0.10526499897241592,54317400
+2018-09-05,0.1052670031785965,0.10621699690818787,0.08756899833679199,0.08756899833679199,0.08756899833679199,98708900
+2018-09-06,0.08752500265836716,0.08942899852991104,0.08313000202178955,0.08866599947214127,0.08866599947214127,73239200
+2018-09-07,0.08852100372314453,0.08964499831199646,0.08345600217580795,0.08398299664258957,0.08398299664258957,41868100
+2018-09-08,0.0841199979186058,0.0851299986243248,0.07750499993562698,0.07823500037193298,0.07823500037193298,35208700
+2018-09-09,0.0784429982304573,0.08114799857139587,0.0750259980559349,0.07664299756288528,0.07664299756288528,47870100
+2018-09-10,0.07727699726819992,0.0781330019235611,0.07220900058746338,0.07350800186395645,0.07350800186395645,44682000
+2018-09-11,0.0741799995303154,0.07474999874830246,0.06714499741792679,0.07051300257444382,0.07051300257444382,47614500
+2018-09-12,0.0707940012216568,0.0707940012216568,0.0617079995572567,0.06674499809741974,0.06674499809741974,91272400
+2018-09-13,0.06705299764871597,0.07093100249767303,0.06571699678897858,0.06982900202274323,0.06982900202274323,86011700
+2018-09-14,0.07009399682283401,0.07071900367736816,0.06610699743032455,0.06824800372123718,0.06824800372123718,62256800
+2018-09-15,0.0679280012845993,0.07036499679088593,0.06779800355434418,0.06932199746370316,0.06932199746370316,34842300
+2018-09-16,0.06915300339460373,0.06998100131750107,0.06661999970674515,0.0699630007147789,0.0699630007147789,32643600
+2018-09-17,0.0698539987206459,0.07027000188827515,0.06341499835252762,0.06389900296926498,0.06389900296926498,48609600
+2018-09-18,0.06356800347566605,0.07022000104188919,0.06259900331497192,0.06943000108003616,0.06943000108003616,67159000
+2018-09-19,0.06914599984884262,0.07441399991512299,0.06741300225257874,0.07235000282526016,0.07235000282526016,96071300
+2018-09-20,0.07243900001049042,0.08266100287437439,0.07151400297880173,0.08149299770593643,0.08149299770593643,103788000
+2018-09-21,0.08177799731492996,0.08990799635648727,0.08122999966144562,0.08760599792003632,0.08760599792003632,212274000
+2018-09-22,0.08765999972820282,0.08839000016450882,0.08032599836587906,0.08319299668073654,0.08319299668073654,82526800
+2018-09-23,0.08348800241947174,0.09322500228881836,0.08289399743080139,0.08975400030612946,0.08975400030612946,149996000
+2018-09-24,0.08970600366592407,0.09135399758815765,0.08231399953365326,0.08275400102138519,0.08275400102138519,89522100
+2018-09-25,0.0823030024766922,0.0823030024766922,0.07537800073623657,0.08102799952030182,0.08102799952030182,87535200
+2018-09-26,0.08099199831485748,0.08287099748849869,0.07717200368642807,0.079475998878479,0.079475998878479,64321400
+2018-09-27,0.07946600019931793,0.08763600140810013,0.07842099666595459,0.08600100129842758,0.08600100129842758,101911000
+2018-09-28,0.0864029973745346,0.08832699805498123,0.08204499632120132,0.08403199911117554,0.08403199911117554,89113600
+2018-09-29,0.08371199667453766,0.08637099713087082,0.08170799911022186,0.08460599929094315,0.08460599929094315,55854000
+2018-09-30,0.08436799794435501,0.08680400252342224,0.0834209993481636,0.08519499748945236,0.08519499748945236,49853100
+2018-10-01,0.08529199659824371,0.0858059972524643,0.08263599872589111,0.08446899801492691,0.08446899801492691,42076400
+2018-10-02,0.08460400253534317,0.08468099683523178,0.0823879987001419,0.08252499997615814,0.08252499997615814,34775200
+2018-10-03,0.08203200250864029,0.08240500092506409,0.07917500287294388,0.0807889997959137,0.0807889997959137,38063700
+2018-10-04,0.08081799745559692,0.08278899639844894,0.08053400367498398,0.08130399882793427,0.08130399882793427,31665100
+2018-10-05,0.08138100057840347,0.08309099823236465,0.08068999648094177,0.08299099653959274,0.08299099653959274,31160900
+2018-10-06,0.08330900222063065,0.08372899889945984,0.08098500221967697,0.08130300045013428,0.08130300045013428,26277600
+2018-10-07,0.08145400136709213,0.08515100181102753,0.08074100315570831,0.08465799689292908,0.08465799689292908,34848400
+2018-10-08,0.08453100174665451,0.08816900104284286,0.08319800347089767,0.08660700172185898,0.08660700172185898,62079800
+2018-10-09,0.08677300065755844,0.08751100301742554,0.08446100354194641,0.0863569974899292,0.0863569974899292,38710200
+2018-10-10,0.08634500205516815,0.08643200248479843,0.08354199677705765,0.0846790000796318,0.0846790000796318,35888200
+2018-10-11,0.08452499657869339,0.08455199748277664,0.07002600282430649,0.07093899697065353,0.07093899697065353,72659700
+2018-10-12,0.07033900171518326,0.07587999850511551,0.0698390007019043,0.07321400195360184,0.07321400195360184,40979000
+2018-10-13,0.07263699918985367,0.07489000260829926,0.0724710002541542,0.07310300320386887,0.07310300320386887,23571900
+2018-10-14,0.07306300103664398,0.07377500087022781,0.07071500271558762,0.07129299640655518,0.07129299640655518,26250600
+2018-10-15,0.07043600082397461,0.07862400263547897,0.06977300345897675,0.07478900253772736,0.07478900253772736,71953000
+2018-10-16,0.07478799670934677,0.07662499696016312,0.07439199835062027,0.07581400126218796,0.07581400126218796,26555800
+2018-10-17,0.07586000114679337,0.07827100157737732,0.07510200142860413,0.07740800082683563,0.07740800082683563,36907800
+2018-10-18,0.07753600180149078,0.07795500010251999,0.07425999641418457,0.07513099908828735,0.07513099908828735,28634400
+2018-10-19,0.07502199709415436,0.0764629989862442,0.07442700117826462,0.07583600282669067,0.07583600282669067,18153800
+2018-10-20,0.07578899711370468,0.0771460011601448,0.07520200312137604,0.07634200155735016,0.07634200155735016,20363900
+2018-10-21,0.07630500197410583,0.07753600180149078,0.07560200244188309,0.075873002409935,0.075873002409935,17620200
+2018-10-22,0.07575400173664093,0.0765099972486496,0.07514499872922897,0.07577600330114365,0.07577600330114365,16871700
+2018-10-23,0.07586400210857391,0.07613900303840637,0.07307200133800507,0.07474300265312195,0.07474300265312195,20710600
+2018-10-24,0.07461199909448624,0.07565200328826904,0.07415000349283218,0.07432100176811218,0.07432100176811218,14151400
+2018-10-25,0.0742890015244484,0.07434500008821487,0.0731630027294159,0.07385899871587753,0.07385899871587753,12567300
+2018-10-26,0.07374799996614456,0.07395999878644943,0.07267899811267853,0.07371299713850021,0.07371299713850021,13464800
+2018-10-27,0.07368700206279755,0.07379200309515,0.0728679969906807,0.07288599759340286,0.07288599759340286,10316000
+2018-10-28,0.0730300024151802,0.07329600304365158,0.07236099988222122,0.07316599786281586,0.07316599786281586,11226100
+2018-10-29,0.07304199784994125,0.07321500033140182,0.0688989982008934,0.06962700188159943,0.06962700188159943,21315700
+2018-10-30,0.06963200122117996,0.07002399861812592,0.06922599673271179,0.06964699923992157,0.06964699923992157,11418800
+2018-10-31,0.06972300261259079,0.06982900202274323,0.06788299977779388,0.06970500200986862,0.06970500200986862,16366000
+2018-11-01,0.06969799846410751,0.07146400213241577,0.06911899894475937,0.07086700201034546,0.07086700201034546,11256600
+2018-11-02,0.07081399857997894,0.07304000109434128,0.07078800350427628,0.07258400321006775,0.07258400321006775,18823400
+2018-11-03,0.07256100326776505,0.07262100279331207,0.07082200050354004,0.07147900015115738,0.07147900015115738,14948900
+2018-11-04,0.07149200141429901,0.07730700075626373,0.0712909996509552,0.07622899860143661,0.07622899860143661,52924200
+2018-11-05,0.07596100121736526,0.07887999713420868,0.07474499940872192,0.07614800333976746,0.07614800333976746,34358100
+2018-11-06,0.07633700221776962,0.0809520035982132,0.07633700221776962,0.0809520035982132,0.0809520035982132,49473200
+2018-11-07,0.08101999759674072,0.08130999654531479,0.07801699638366699,0.0785439983010292,0.0785439983010292,36852900
+2018-11-08,0.07839100062847137,0.07942400127649307,0.07626300305128098,0.07649300247430801,0.07649300247430801,32149600
+2018-11-09,0.07632400095462799,0.07742899656295776,0.07391200214624405,0.0742259994149208,0.0742259994149208,23756800
+2018-11-10,0.07416699826717377,0.07599200308322906,0.0740559995174408,0.0752210021018982,0.0752210021018982,15012100
+2018-11-11,0.07516500353813171,0.07737299799919128,0.07443799823522568,0.07648099958896637,0.07648099958896637,23663500
+2018-11-12,0.07681799679994583,0.0772159993648529,0.0749489963054657,0.07600100338459015,0.07600100338459015,20975100
+2018-11-13,0.07588300108909607,0.07596500217914581,0.07325199991464615,0.07360299676656723,0.07360299676656723,20329300
+2018-11-14,0.07343900203704834,0.07344099879264832,0.061799999326467514,0.06482400000095367,0.06482400000095367,54964400
+2018-11-15,0.06484699994325638,0.06524500250816345,0.05824999883770943,0.06354299932718277,0.06354299932718277,60267800
+2018-11-16,0.06324200332164764,0.0640529990196228,0.060242000967264175,0.06115100160241127,0.06115100160241127,27544700
+2018-11-17,0.06106200069189072,0.06106200069189072,0.059553999453783035,0.060674998909235,0.060674998909235,17926300
+2018-11-18,0.06080299988389015,0.06293299794197083,0.06080299988389015,0.06191600114107132,0.06191600114107132,16669400
+2018-11-19,0.06190299987792969,0.06190299987792969,0.05198900029063225,0.05258199945092201,0.05258199945092201,53737000
+2018-11-20,0.052657999098300934,0.05273199826478958,0.0428679995238781,0.044776998460292816,0.044776998460292816,65556800
+2018-11-21,0.045148998498916626,0.04822999984025955,0.04302699863910675,0.04777999967336655,0.04777999967336655,33938000
+2018-11-22,0.047885000705718994,0.04853200167417526,0.04425499960780144,0.04425499960780144,0.04425499960780144,18689900
+2018-11-23,0.04406199976801872,0.0446619987487793,0.04167100042104721,0.04341199994087219,0.04341199994087219,24258500
+2018-11-24,0.04341999813914299,0.044300999492406845,0.03693300113081932,0.038458000868558884,0.038458000868558884,25740400
+2018-11-25,0.038628000766038895,0.03883599862456322,0.03279799968004227,0.03772500157356262,0.03772500157356262,40704000
+2018-11-26,0.03776099905371666,0.03937799856066704,0.03411699831485748,0.03580600023269653,0.03580600023269653,31641100
+2018-11-27,0.03568200021982193,0.03698199987411499,0.034028999507427216,0.0364609993994236,0.0364609993994236,17966300
+2018-11-28,0.03650999814271927,0.04410799965262413,0.03650999814271927,0.042020998895168304,0.042020998895168304,47624500
+2018-11-29,0.04226899892091751,0.04451800137758255,0.039716001600027084,0.0418660007417202,0.0418660007417202,39544072
+2018-11-30,0.04198399931192398,0.042309001088142395,0.037721000611782074,0.03891599923372269,0.03891599923372269,28861639
+2018-12-01,0.03899100050330162,0.042520999908447266,0.03815700113773346,0.041467998176813126,0.041467998176813126,19314340
+2018-12-02,0.041349999606609344,0.043285999447107315,0.04069000110030174,0.0416719987988472,0.0416719987988472,23206023
+2018-12-03,0.041873998939991,0.04188400134444237,0.038026999682188034,0.03867100179195404,0.03867100179195404,21282053
+2018-12-04,0.03855700045824051,0.03984199836850166,0.037386998534202576,0.03769899904727936,0.03769899904727936,23563420
+2018-12-05,0.03765900060534477,0.037714000791311264,0.034251000732183456,0.034251000732183456,0.034251000732183456,26250706
+2018-12-06,0.034318000078201294,0.03550099954009056,0.03079799935221672,0.03079799935221672,0.03079799935221672,27195357
+2018-12-07,0.030796999111771584,0.030796999111771584,0.027393000200390816,0.029864000156521797,0.029864000156521797,31750703
+2018-12-08,0.029812000691890717,0.03180700168013573,0.028867000713944435,0.030678000301122665,0.030678000301122665,19987029
+2018-12-09,0.030642999336123466,0.03251500055193901,0.030226999893784523,0.031693000346422195,0.031693000346422195,16588924
+2018-12-10,0.03165299817919731,0.03206799924373627,0.029805999249219894,0.030202999711036682,0.030202999711036682,12553718
+2018-12-11,0.03011699952185154,0.030433999374508858,0.028914999216794968,0.029550999402999878,0.029550999402999878,10444631
+2018-12-12,0.02943900041282177,0.03111499920487404,0.029304999858140945,0.030609000474214554,0.030609000474214554,11071814
+2018-12-13,0.03063499927520752,0.0307219997048378,0.0290290005505085,0.029190000146627426,0.029190000146627426,11234575
+2018-12-14,0.029234999790787697,0.0295570008456707,0.027912000194191933,0.02835799939930439,0.02835799939930439,9205271
+2018-12-15,0.028395000845193863,0.028567999601364136,0.02779100090265274,0.02827399969100952,0.02827399969100952,8387951
+2018-12-16,0.028202999383211136,0.029696999117732048,0.02818799950182438,0.029102999716997147,0.029102999716997147,10366601
+2018-12-17,0.02917500026524067,0.03384999930858612,0.029099000617861748,0.03282399848103523,0.03282399848103523,37555983
+2018-12-18,0.03282000124454498,0.034912001341581345,0.03216699883341789,0.034735001623630524,0.034735001623630524,78783798
+2018-12-19,0.03486299887299538,0.03826500102877617,0.03449099883437157,0.03454500064253807,0.03454500064253807,43168563
+2018-12-20,0.03421200066804886,0.039886001497507095,0.034026000648736954,0.03940099850296974,0.03940099850296974,43040801
+2018-12-21,0.03907899931073189,0.045510001480579376,0.03863200172781944,0.04079600051045418,0.04079600051045418,93581789
+2018-12-22,0.040658000856637955,0.042155999690294266,0.03861299902200699,0.04200899973511696,0.04200899973511696,31227246
+2018-12-23,0.04220300167798996,0.04485499858856201,0.041818998754024506,0.04422999918460846,0.04422999918460846,40656190
+2018-12-24,0.04428600147366524,0.049281999468803406,0.04428600147366524,0.045715998858213425,0.045715998858213425,57936798
+2018-12-25,0.04567499831318855,0.04567499831318855,0.039243001490831375,0.04151099920272827,0.04151099920272827,38493644
+2018-12-26,0.04160299897193909,0.04303500056266785,0.039076000452041626,0.0411980003118515,0.0411980003118515,27218409
+2018-12-27,0.04122500121593475,0.041689999401569366,0.03654799982905388,0.03694399818778038,0.03694399818778038,22969395
+2018-12-28,0.03701699897646904,0.04263399913907051,0.03650100156664848,0.04186199977993965,0.04186199977993965,26948333
+2018-12-29,0.04187300056219101,0.04394000023603439,0.04120999947190285,0.04150800034403801,0.04150800034403801,30992034
+2018-12-30,0.04159700125455856,0.043664999306201935,0.040842000395059586,0.04328000172972679,0.04328000172972679,27767174
+2018-12-31,0.04323200136423111,0.04336399957537651,0.04049300029873848,0.04106299951672554,0.04106299951672554,19280457
+2019-01-01,0.04098400101065636,0.04254699870944023,0.04030799865722656,0.04254699870944023,0.04254699870944023,14962902
+2019-01-02,0.04256799817085266,0.045563001185655594,0.04198199883103371,0.04525800049304962,0.04525800049304962,24151526
+2019-01-03,0.04510600119829178,0.04525899887084961,0.042534999549388885,0.04268199950456619,0.04268199950456619,21126963
+2019-01-04,0.042628999799489975,0.044091999530792236,0.04247700050473213,0.04381199926137924,0.04381199926137924,16024029
+2019-01-05,0.04365900158882141,0.045570001006126404,0.04334999993443489,0.044700998812913895,0.044700998812913895,25100965
+2019-01-06,0.04470900073647499,0.049637001007795334,0.04470900073647499,0.049261000007390976,0.049261000007390976,51366407
+2019-01-07,0.04926599934697151,0.05074400082230568,0.047579001635313034,0.047995999455451965,0.047995999455451965,45688431
+2019-01-08,0.04814000055193901,0.05002100020647049,0.04674899950623512,0.04852500185370445,0.04852500185370445,34626383
+2019-01-09,0.04856700077652931,0.05274000018835068,0.04853300005197525,0.05216899886727333,0.05216899886727333,55364234
+2019-01-10,0.052048999816179276,0.05463600158691406,0.04275599867105484,0.04452899843454361,0.04452899843454361,91162431
+2019-01-11,0.044321998953819275,0.04515700042247772,0.04274899885058403,0.04414699971675873,0.04414699971675873,35963011
+2019-01-12,0.04415399953722954,0.04462999850511551,0.04309900104999542,0.04370399937033653,0.04370399937033653,18224445
+2019-01-13,0.04381199926137924,0.04381199926137924,0.039806999266147614,0.040240999311208725,0.040240999311208725,21758341
+2019-01-14,0.04024900123476982,0.04448400065302849,0.0402039997279644,0.04405900090932846,0.04405900090932846,30269131
+2019-01-15,0.0441569983959198,0.04438500106334686,0.042045000940561295,0.042810000479221344,0.042810000479221344,24504027
+2019-01-16,0.042768001556396484,0.045246999710798264,0.042514000087976456,0.044776998460292816,0.044776998460292816,35481507
+2019-01-17,0.044867999851703644,0.04622200131416321,0.04402400180697441,0.04531800001859665,0.04531800001859665,38222964
+2019-01-18,0.04530800133943558,0.04530800133943558,0.043956998735666275,0.04431600123643875,0.04431600123643875,18937100
+2019-01-19,0.04427500069141388,0.04644099995493889,0.04398399963974953,0.04574999958276749,0.04574999958276749,23657402
+2019-01-20,0.045673999935388565,0.04598100110888481,0.042552001774311066,0.043476998805999756,0.043476998805999756,26755022
+2019-01-21,0.04354099929332733,0.04367100074887276,0.0425340011715889,0.04293699935078621,0.04293699935078621,16583935
+2019-01-22,0.04288899898529053,0.04408000037074089,0.04187599942088127,0.043577998876571655,0.043577998876571655,22963399
+2019-01-23,0.04354799911379814,0.04411200061440468,0.042695000767707825,0.042899999767541885,0.042899999767541885,15241102
+2019-01-24,0.04293699935078621,0.043487001210451126,0.04253700003027916,0.04302699863910675,0.04302699863910675,12440167
+2019-01-25,0.04309700056910515,0.043248001486063004,0.04245400056242943,0.04269099980592728,0.04269099980592728,12663796
+2019-01-26,0.04268699884414673,0.04353899881243706,0.04253299906849861,0.04264900088310242,0.04264900088310242,13550564
+2019-01-27,0.0426659993827343,0.04267999902367592,0.04089700058102608,0.04116800054907799,0.04116800054907799,20835107
+2019-01-28,0.04113699868321419,0.04131799936294556,0.037282999604940414,0.03877200186252594,0.03877200186252594,30041137
+2019-01-29,0.0387130007147789,0.039420001208782196,0.03704399988055229,0.03825100138783455,0.03825100138783455,19526240
+2019-01-30,0.0381769984960556,0.04007500037550926,0.03779799863696098,0.03965599834918976,0.03965599834918976,26151501
+2019-01-31,0.039698999375104904,0.04028699919581413,0.03795300051569939,0.038373999297618866,0.038373999297618866,22222102
+2019-02-01,0.038440998643636703,0.039135999977588654,0.03711700066924095,0.03867800161242485,0.03867800161242485,18778624
+2019-02-02,0.03859800100326538,0.03931700065732002,0.03822200000286102,0.03931700065732002,0.03931700065732002,12312317
+2019-02-03,0.03925900161266327,0.03941100090742111,0.0378119982779026,0.03802900016307831,0.03802900016307831,12940762
+2019-02-04,0.03813000023365021,0.03859499841928482,0.03779599815607071,0.03785699978470802,0.03785699978470802,12233074
+2019-02-05,0.03782400116324425,0.038346998393535614,0.03744399920105934,0.03789599984884262,0.03789599984884262,13348305
+2019-02-06,0.03799299895763397,0.03799299895763397,0.03606000170111656,0.0366629995405674,0.0366629995405674,17351384
+2019-02-07,0.03665100038051605,0.037181999534368515,0.03633200004696846,0.036396000534296036,0.036396000534296036,12424740
+2019-02-08,0.0363989993929863,0.041207000613212585,0.0362280011177063,0.04075099900364876,0.04075099900364876,32705206
+2019-02-09,0.04077500104904175,0.0419900007545948,0.040456000715494156,0.041058000177145004,0.041058000177145004,18529365
+2019-02-10,0.04104999825358391,0.042994000017642975,0.04000699892640114,0.042830001562833786,0.042830001562833786,22634047
+2019-02-11,0.042771998792886734,0.042771998792886734,0.041485000401735306,0.04173300042748451,0.04173300042748451,17847243
+2019-02-12,0.041680000722408295,0.04199099913239479,0.04063500091433525,0.04175100103020668,0.04175100103020668,14893311
+2019-02-13,0.04175499826669693,0.04230999946594238,0.04104800149798393,0.04111799970269203,0.04111799970269203,12736280
+2019-02-14,0.0411360003054142,0.04135499894618988,0.04022200033068657,0.040539998561143875,0.040539998561143875,11428290
+2019-02-15,0.040536001324653625,0.04136599972844124,0.04025299847126007,0.0406000018119812,0.0406000018119812,13336096
+2019-02-16,0.04061900079250336,0.04125399887561798,0.0405689999461174,0.041025999933481216,0.041025999933481216,11097836
+2019-02-17,0.041026998311281204,0.041843999177217484,0.04061200097203255,0.04145200178027153,0.04145200178027153,15275650
+2019-02-18,0.041467998176813126,0.04668999835848808,0.04137999936938286,0.045605000108480453,0.045605000108480453,36845046
+2019-02-19,0.04568200185894966,0.04802599921822548,0.0456559993326664,0.04615800082683563,0.04615800082683563,42563543
+2019-02-20,0.04617699980735779,0.04766499996185303,0.0452909991145134,0.047550998628139496,0.047550998628139496,25594089
+2019-02-21,0.04758400097489357,0.04777900129556656,0.04473999887704849,0.04496899992227554,0.04496899992227554,25111686
+2019-02-22,0.04504099860787392,0.04616300016641617,0.04483800008893013,0.04616300016641617,0.04616300016641617,17691042
+2019-02-23,0.0459819994866848,0.04888499900698662,0.045719001442193985,0.04859299957752228,0.04859299957752228,27665133
+2019-02-24,0.04872699826955795,0.05045999959111214,0.04206399992108345,0.0424560010433197,0.0424560010433197,51650807
+2019-02-25,0.04216799885034561,0.04456799849867821,0.04216799885034561,0.04404300078749657,0.04404300078749657,24692110
+2019-02-26,0.04396500065922737,0.04401899874210358,0.04279800131917,0.04330400004982948,0.04330400004982948,16641229
+2019-02-27,0.04332900047302246,0.04382200166583061,0.042096998542547226,0.04326999932527542,0.04326999932527542,18346578
+2019-02-28,0.04324499890208244,0.04372499883174896,0.04294800013303757,0.043122999370098114,0.043122999370098114,14678619
+2019-03-01,0.043111998587846756,0.044112998992204666,0.04307800158858299,0.043278999626636505,0.043278999626636505,12997144
+2019-03-02,0.043216999620199203,0.04353199899196625,0.042479999363422394,0.042837999761104584,0.042837999761104584,11304263
+2019-03-03,0.04285300150513649,0.04299600049853325,0.04215800017118454,0.04231199994683266,0.04231199994683266,11011517
+2019-03-04,0.04230299964547157,0.04247700050473213,0.03982999920845032,0.04060199856758118,0.04060199856758118,18487838
+2019-03-05,0.040598999708890915,0.04335299879312515,0.04029899835586548,0.04321200028061867,0.04321200028061867,20952204
+2019-03-06,0.043184999376535416,0.043469998985528946,0.042353998869657516,0.04284299910068512,0.04284299910068512,15221353
+2019-03-07,0.04284999892115593,0.043581001460552216,0.04251300171017647,0.04294399917125702,0.04294399917125702,17201356
+2019-03-08,0.042952001094818115,0.043793998658657074,0.04246100038290024,0.042663998901844025,0.042663998901844025,20315017
+2019-03-09,0.04268600046634674,0.04695099964737892,0.04265600070357323,0.04672800004482269,0.04672800004482269,52185658
+2019-03-10,0.04675399884581566,0.04675399884581566,0.04446300119161606,0.04569799825549126,0.04569799825549126,27465022
+2019-03-11,0.04569699987769127,0.04852500185370445,0.044978998601436615,0.04763299971818924,0.04763299971818924,54732770
+2019-03-12,0.04766499996185303,0.04821600019931793,0.045892998576164246,0.04739699885249138,0.04739699885249138,35348849
+2019-03-13,0.04736600071191788,0.048583999276161194,0.04621100053191185,0.04659000039100647,0.04659000039100647,29855262
+2019-03-14,0.046574998646974564,0.04825200140476227,0.046348001807928085,0.048055000603199005,0.048055000603199005,26216581
+2019-03-15,0.047986000776290894,0.050829000771045685,0.04795600101351738,0.05007699877023697,0.05007699877023697,42730118
+2019-03-16,0.05011200159788132,0.051876001060009,0.04974000155925751,0.051621001213788986,0.051621001213788986,44616837
+2019-03-17,0.051600001752376556,0.05176199972629547,0.05001499876379967,0.050207000225782394,0.050207000225782394,28870445
+2019-03-18,0.050310999155044556,0.05113400146365166,0.049667999148368835,0.05045200139284134,0.05045200139284134,37198857
+2019-03-19,0.050457000732421875,0.05369099974632263,0.0497560016810894,0.05259399861097336,0.05259399861097336,46089908
+2019-03-20,0.05271900072693825,0.053922999650239944,0.05136600136756897,0.05389099940657616,0.05389099940657616,47370106
+2019-03-21,0.053957000374794006,0.054958000779151917,0.05076700076460838,0.05290000140666962,0.05290000140666962,66543590
+2019-03-22,0.05290599912405014,0.059172000735998154,0.052668001502752304,0.05806199833750725,0.05806199833750725,119817467
+2019-03-23,0.057992998510599136,0.06472700089216232,0.05704699829220772,0.0637810006737709,0.0637810006737709,137854804
+2019-03-24,0.06372299790382385,0.06434699892997742,0.05971499904990196,0.06170399859547615,0.06170399859547615,102441666
+2019-03-25,0.06185000017285347,0.06185000017285347,0.057534001767635345,0.05902500078082085,0.05902500078082085,74748665
+2019-03-26,0.059206001460552216,0.062369998544454575,0.05913100019097328,0.062369998544454575,0.062369998544454575,79200006
+2019-03-27,0.06223199889063835,0.06833100318908691,0.0612730011343956,0.0675949975848198,0.0675949975848198,113386031
+2019-03-28,0.06759300082921982,0.06759300082921982,0.06500300019979477,0.06582800298929214,0.06582800298929214,78259560
+2019-03-29,0.06576299667358398,0.07277700304985046,0.06576299667358398,0.07128900289535522,0.07128900289535522,125904170
+2019-03-30,0.07125700265169144,0.07371199876070023,0.06840500235557556,0.07173900306224823,0.07173900306224823,94907668
+2019-03-31,0.07173900306224823,0.07212500274181366,0.06939300149679184,0.0697460025548935,0.0697460025548935,67772020
+2019-04-01,0.06965100020170212,0.07275599986314774,0.06901899725198746,0.07232999801635742,0.07232999801635742,81836247
+2019-04-02,0.07231000065803528,0.08546700328588486,0.07090800255537033,0.08546700328588486,0.08546700328588486,201276068
+2019-04-03,0.08543699979782104,0.09995800256729126,0.08483999967575073,0.09072300046682358,0.09072300046682358,300935985
+2019-04-04,0.09051799774169922,0.09408800303936005,0.08328299969434738,0.08737000077962875,0.08737000077962875,182769802
+2019-04-05,0.08735500276088715,0.092228002846241,0.08734200149774551,0.0912259966135025,0.0912259966135025,122685904
+2019-04-06,0.09121400117874146,0.09368100017309189,0.08790100365877151,0.09028899669647217,0.09028899669647217,114652738
+2019-04-07,0.09016100317239761,0.09128600358963013,0.08853600174188614,0.09048400074243546,0.09048400074243546,100804121
+2019-04-08,0.09046600013971329,0.0916220024228096,0.08334100246429443,0.087008997797966,0.087008997797966,134978650
+2019-04-09,0.08698900043964386,0.08701799809932709,0.08170700073242188,0.08374900370836258,0.08374900370836258,122878696
+2019-04-10,0.0837789997458458,0.09247899800539017,0.08353500068187714,0.08996400237083435,0.08996400237083435,131422302
+2019-04-11,0.08992899954319,0.09071599692106247,0.07762899994850159,0.08338499814271927,0.08338499814271927,163656338
+2019-04-12,0.0835840031504631,0.08537600189447403,0.08039700239896774,0.08346299827098846,0.08346299827098846,110371615
+2019-04-13,0.08348499983549118,0.08550699800252914,0.08290699869394302,0.08373100310564041,0.08373100310564041,71755836
+2019-04-14,0.08373100310564041,0.0854789987206459,0.08137200027704239,0.08464299887418747,0.08464299887418747,82514758
+2019-04-15,0.08464299887418747,0.08563400059938431,0.08135999739170074,0.08230700343847275,0.08230700343847275,73555913
+2019-04-16,0.08226499706506729,0.08386000245809555,0.08045099675655365,0.08378300070762634,0.08378300070762634,65962870
+2019-04-17,0.08378499746322632,0.08455999940633774,0.0820780023932457,0.08307400345802307,0.08307400345802307,66210753
+2019-04-18,0.08306600153446198,0.08388300240039825,0.08137699961662292,0.08177500218153,0.08177500218153,70016366
+2019-04-19,0.08173900097608566,0.08178199827671051,0.0782100036740303,0.0794999971985817,0.0794999971985817,82646736
+2019-04-20,0.0795150026679039,0.0795150026679039,0.07540100067853928,0.07650599628686905,0.07650599628686905,77410325
+2019-04-21,0.076555997133255,0.07797800004482269,0.07198899984359741,0.07410600036382675,0.07410600036382675,89301952
+2019-04-22,0.07410100102424622,0.07937599718570709,0.07222100347280502,0.0780399963259697,0.0780399963259697,90476347
+2019-04-23,0.07806699723005295,0.08033300191164017,0.07432100176811218,0.07452400028705597,0.07452400028705597,100698845
+2019-04-24,0.07452400028705597,0.07583999633789062,0.06873700022697449,0.07264500111341476,0.07264500111341476,90318024
+2019-04-25,0.07264299690723419,0.07603000104427338,0.06866800040006638,0.06924399733543396,0.06924399733543396,96537994
+2019-04-26,0.06934700161218643,0.07082799822092056,0.06688100099563599,0.06921900063753128,0.06921900063753128,83227768
+2019-04-27,0.06921099871397018,0.071602001786232,0.06827399879693985,0.0701960027217865,0.0701960027217865,50161507
+2019-04-28,0.07018899917602539,0.0706460028886795,0.06802000105381012,0.06859099864959717,0.06859099864959717,42979831
+2019-04-29,0.0686199963092804,0.06897000223398209,0.06420399993658066,0.06463100016117096,0.06463100016117096,69287156
+2019-04-30,0.06466100364923477,0.07034599781036377,0.06466100364923477,0.07034599781036377,0.07034599781036377,62990602
+2019-05-01,0.07033800333738327,0.07077000290155411,0.06753300130367279,0.06901399791240692,0.06901399791240692,58865338
+2019-05-02,0.06902000308036804,0.06971000134944916,0.0682779997587204,0.06857900321483612,0.06857900321483612,55122571
+2019-05-03,0.06857500225305557,0.07193700224161148,0.06765200197696686,0.06985799968242645,0.06985799968242645,77726744
+2019-05-04,0.06985799968242645,0.07195399701595306,0.0658319965004921,0.066880002617836,0.066880002617836,75467767
+2019-05-05,0.06690700352191925,0.06796599924564362,0.06570900231599808,0.06614600121974945,0.06614600121974945,49098473
+2019-05-06,0.06616400182247162,0.06847099959850311,0.06368199735879898,0.06678000092506409,0.06678000092506409,60289464
+2019-05-07,0.06675899773836136,0.0686430037021637,0.06403599679470062,0.06403599679470062,0.06403599679470062,53650714
+2019-05-08,0.06401699781417847,0.06498999893665314,0.062167998403310776,0.06460600346326828,0.06460600346326828,40605280
+2019-05-09,0.06460600346326828,0.06506899744272232,0.060437001287937164,0.06169100105762482,0.06169100105762482,60306853
+2019-05-10,0.061694998294115067,0.0648370012640953,0.059105999767780304,0.06342799961566925,0.06342799961566925,87926146
+2019-05-11,0.06335499882698059,0.07843200117349625,0.06300999969244003,0.07517100125551224,0.07517100125551224,187252193
+2019-05-12,0.07514499872922897,0.07675399631261826,0.06844399869441986,0.07008600234985352,0.07008600234985352,141023789
+2019-05-13,0.07008600234985352,0.07661200314760208,0.06953000277280807,0.07307200133800507,0.07307200133800507,124764723
+2019-05-14,0.07301600277423859,0.0845709964632988,0.07286900281906128,0.08450499922037125,0.08450499922037125,192076841
+2019-05-15,0.08456200361251831,0.09490200132131577,0.08355800062417984,0.09395100176334381,0.09395100176334381,207490352
+2019-05-16,0.09399600327014923,0.10040199756622314,0.08432599902153015,0.08816099911928177,0.08816099911928177,270983572
+2019-05-17,0.08820699900388718,0.09082499891519547,0.07663299888372421,0.08325999975204468,0.08325999975204468,208531470
+2019-05-18,0.08325999975204468,0.08487900346517563,0.07887899875640869,0.0791039988398552,0.0791039988398552,116482955
+2019-05-19,0.07906299829483032,0.08822900056838989,0.07862599939107895,0.08699599653482437,0.08699599653482437,145752504
+2019-05-20,0.08696199953556061,0.08699300140142441,0.080144003033638,0.08484800159931183,0.08484800159931183,133738559
+2019-05-21,0.08484400063753128,0.08644299954175949,0.08245299756526947,0.0846169963479042,0.0846169963479042,97465477
+2019-05-22,0.08460299670696259,0.08545999974012375,0.07767999917268753,0.07795500010251999,0.07795500010251999,130856368
+2019-05-23,0.07791399955749512,0.0806950032711029,0.07418899983167648,0.08068999648094177,0.08068999648094177,101768393
+2019-05-24,0.08072499930858612,0.0833749994635582,0.07844699919223785,0.08086899667978287,0.08086899667978287,106320608
+2019-05-25,0.08086899667978287,0.0825589969754219,0.07975900173187256,0.08050200343132019,0.08050200343132019,62522128
+2019-05-26,0.08050200343132019,0.08693599700927734,0.07869700342416763,0.08601400256156921,0.08601400256156921,111190329
+2019-05-27,0.0860380008816719,0.09347599744796753,0.0853630006313324,0.09169500321149826,0.09169500321149826,171736300
+2019-05-28,0.09154900163412094,0.09324800223112106,0.08762100338935852,0.09281499683856964,0.09281499683856964,180587855
+2019-05-29,0.09287399798631668,0.09376899898052216,0.08616799861192703,0.09086699783802032,0.09086699783802032,154832177
+2019-05-30,0.09083200246095657,0.09676799923181534,0.0817440003156662,0.08450999855995178,0.08450999855995178,232348615
+2019-05-31,0.08450999855995178,0.0899370014667511,0.08187299966812134,0.08944100141525269,0.08944100141525269,136542079
+2019-06-01,0.08946199715137482,0.09281499683856964,0.08639799803495407,0.09053300321102142,0.09053300321102142,151835928
+2019-06-02,0.09069500118494034,0.09751900285482407,0.09061399847269058,0.09657800197601318,0.09657800197601318,187162218
+2019-06-03,0.09658599644899368,0.09834200143814087,0.08847200125455856,0.08870799839496613,0.08870799839496613,227861801
+2019-06-04,0.08844699710607529,0.08844699710607529,0.07982099801301956,0.08248600363731384,0.08248600363731384,184181602
+2019-06-05,0.08271899819374084,0.08511699736118317,0.08047299832105637,0.08343800157308578,0.08343800157308578,118371207
+2019-06-06,0.08339100331068039,0.08397900313138962,0.07893399894237518,0.08347199857234955,0.08347199857234955,154264121
+2019-06-07,0.083406001329422,0.08767200261354446,0.08276399970054626,0.08580700308084488,0.08580700308084488,139056743
+2019-06-08,0.08585599809885025,0.08659400045871735,0.08232200145721436,0.0842130035161972,0.0842130035161972,126559142
+2019-06-09,0.08420500159263611,0.08427800238132477,0.07763099670410156,0.07947000116109848,0.07947000116109848,122067718
+2019-06-10,0.0794299989938736,0.08568499982357025,0.0783500000834465,0.08553700149059296,0.08553700149059296,139307413
+2019-06-11,0.08559499680995941,0.08916900306940079,0.08258900046348572,0.0879649966955185,0.0879649966955185,152723260
+2019-06-12,0.08799800276756287,0.09655400365591049,0.08649300038814545,0.09652499854564667,0.09652499854564667,247353618
+2019-06-13,0.09633100032806396,0.0969879999756813,0.08870399743318558,0.08973900228738785,0.08973900228738785,228176588
+2019-06-14,0.08977600187063217,0.0912489965558052,0.08571100234985352,0.09061899781227112,0.09061899781227112,205015950
+2019-06-15,0.09065700322389603,0.09273800253868103,0.09048499912023544,0.09168300032615662,0.09168300032615662,159441139
+2019-06-16,0.09169500321149826,0.09427899867296219,0.09063299745321274,0.0923210009932518,0.0923210009932518,197578317
+2019-06-17,0.09229099750518799,0.09390799701213837,0.0915519967675209,0.09355700016021729,0.09355700016021729,158000947
+2019-06-18,0.09359599649906158,0.09369800239801407,0.08872099965810776,0.08914799988269806,0.08914799988269806,146225453
+2019-06-19,0.08915500342845917,0.09158200025558472,0.0889509990811348,0.08997900038957596,0.08997900038957596,114753637
+2019-06-20,0.08997900038957596,0.0902630016207695,0.08555900305509567,0.08738499879837036,0.08738499879837036,159470237
+2019-06-21,0.08740299940109253,0.09129399806261063,0.08740299940109253,0.08956199884414673,0.08956199884414673,124230175
+2019-06-22,0.08962900191545486,0.09783399850130081,0.0892530009150505,0.09436699748039246,0.09436699748039246,243264335
+2019-06-23,0.09440299868583679,0.10214400291442871,0.0941229984164238,0.09664399921894073,0.09664399921894073,245604694
+2019-06-24,0.09664399921894073,0.0990699976682663,0.09409800171852112,0.09771899878978729,0.09771899878978729,135761451
+2019-06-25,0.09781300276517868,0.09824199974536896,0.09367100149393082,0.09635700285434723,0.09635700285434723,193143080
+2019-06-26,0.09635700285434723,0.10690999776124954,0.0962119996547699,0.09681999683380127,0.09681999683380127,340512939
+2019-06-27,0.0977569967508316,0.09954900294542313,0.08264400064945221,0.08644899725914001,0.08644899725914001,253512191
+2019-06-28,0.08648200333118439,0.08969099819660187,0.08485999703407288,0.08929499983787537,0.08929499983787537,195954056
+2019-06-29,0.08929699659347534,0.09108900278806686,0.0847340002655983,0.09042199701070786,0.09042199701070786,169271858
+2019-06-30,0.09048599749803543,0.09116800129413605,0.08209799975156784,0.08209799975156784,0.08209799975156784,161855807
+2019-07-01,0.08209799975156784,0.08589500188827515,0.08050400018692017,0.08382199704647064,0.08382199704647064,168654991
+2019-07-02,0.08380000293254852,0.08459799736738205,0.07677700370550156,0.08107700198888779,0.08107700198888779,180980795
+2019-07-03,0.08103299885988235,0.08379200100898743,0.08019699901342392,0.08299800008535385,0.08299800008535385,154492407
+2019-07-04,0.08300700038671494,0.08300700038671494,0.07758799940347672,0.07777400314807892,0.07777400314807892,142713205
+2019-07-05,0.07780499756336212,0.07809100300073624,0.07602699846029282,0.07653199881315231,0.07653199881315231,116391599
+2019-07-06,0.0765179991722107,0.08028999716043472,0.07628899812698364,0.07733500003814697,0.07733500003814697,128961683
+2019-07-07,0.07734599709510803,0.0802609995007515,0.07698199898004532,0.07996399700641632,0.07996399700641632,104984613
+2019-07-08,0.07993199676275253,0.08225899934768677,0.07900399714708328,0.08047600090503693,0.08047600090503693,114339528
+2019-07-09,0.08045200258493423,0.08082100003957748,0.07735399901866913,0.0779929980635643,0.0779929980635643,122935384
+2019-07-10,0.07801199704408646,0.07832200080156326,0.06982500106096268,0.07193999737501144,0.07193999737501144,119999743
+2019-07-11,0.07193399965763092,0.07201100140810013,0.06301499903202057,0.06519900262355804,0.06519900262355804,118873479
+2019-07-12,0.06518100202083588,0.0708409994840622,0.06361699849367142,0.06975399702787399,0.06975399702787399,118155306
+2019-07-13,0.06980500370264053,0.07091899961233139,0.06456699967384338,0.06677000224590302,0.06677000224590302,101320397
+2019-07-14,0.0667949989438057,0.06718400120735168,0.05937099829316139,0.059429001063108444,0.059429001063108444,101190602
+2019-07-15,0.05941300094127655,0.06030000001192093,0.055500999093055725,0.059537000954151154,0.059537000954151154,123473435
+2019-07-16,0.059516001492738724,0.060982998460531235,0.05081700161099434,0.05205199867486954,0.05205199867486954,103254765
+2019-07-17,0.05195299908518791,0.05791100114583969,0.050071001052856445,0.0552389994263649,0.0552389994263649,97931570
+2019-07-18,0.05523499846458435,0.059512000530958176,0.05355599895119667,0.058772001415491104,0.058772001415491104,88644360
+2019-07-19,0.058772001415491104,0.060805998742580414,0.05665900185704231,0.059787001460790634,0.059787001460790634,63433081
+2019-07-20,0.059808000922203064,0.06513199955224991,0.05963300168514252,0.0629580020904541,0.0629580020904541,71844245
+2019-07-21,0.06294400244951248,0.06421399861574173,0.0596419982612133,0.0612029992043972,0.0612029992043972,53461726
+2019-07-22,0.06120799854397774,0.062066998332738876,0.05825899913907051,0.05946600064635277,0.05946600064635277,53620677
+2019-07-23,0.059463001787662506,0.05955599993467331,0.0554019995033741,0.05581200122833252,0.05581200122833252,59728001
+2019-07-24,0.05581200122833252,0.059115998446941376,0.054026998579502106,0.059046000242233276,0.059046000242233276,60954092
+2019-07-25,0.05907300114631653,0.06057300046086311,0.0583919994533062,0.058664001524448395,0.058664001524448395,46420719
+2019-07-26,0.058678001165390015,0.06291300058364868,0.057062000036239624,0.06288400292396545,0.06288400292396545,57109968
+2019-07-27,0.06288400292396545,0.06367699801921844,0.05749699845910072,0.05987099930644035,0.05987099930644035,55521874
+2019-07-28,0.0598750002682209,0.05999999865889549,0.05716300010681152,0.059473998844623566,0.059473998844623566,30475480
+2019-07-29,0.05937900021672249,0.06197499856352806,0.058410000056028366,0.06039299815893173,0.06039299815893173,42220707
+2019-07-30,0.06041400134563446,0.0611799992620945,0.05882599949836731,0.05994400009512901,0.05994400009512901,32759717
+2019-07-31,0.05994199961423874,0.06091399863362312,0.059404999017715454,0.060152001678943634,0.060152001678943634,47344104
+2019-08-01,0.06015999987721443,0.06028800085186958,0.05798399820923805,0.05887199938297272,0.05887199938297272,44730277
+2019-08-02,0.05886400118470192,0.05893599987030029,0.05664699897170067,0.05741199851036072,0.05741199851036072,50056239
+2019-08-03,0.05741700157523155,0.058364998549222946,0.05692100152373314,0.0577629990875721,0.0577629990875721,37149597
+2019-08-04,0.05776999890804291,0.05818499997258186,0.05619300156831741,0.05627100169658661,0.05627100169658661,45039557
+2019-08-05,0.05626999959349632,0.05836300179362297,0.05612799897789955,0.05668000131845474,0.05668000131845474,54461469
+2019-08-06,0.056651998311281204,0.05667800083756447,0.053004998713731766,0.05336900055408478,0.05336900055408478,48272769
+2019-08-07,0.053373999893665314,0.05407499894499779,0.051444001495838165,0.051906000822782516,0.051906000822782516,46290311
+2019-08-08,0.051906000822782516,0.05293300002813339,0.05043400079011917,0.05197000131011009,0.05197000131011009,47971636
+2019-08-09,0.051910001784563065,0.05205800011754036,0.0474729984998703,0.047641001641750336,0.047641001641750336,43195565
+2019-08-10,0.047641001641750336,0.053137000650167465,0.04760799929499626,0.05198099836707115,0.05198099836707115,64446722
+2019-08-11,0.05199199914932251,0.05592799931764603,0.05194700136780739,0.05498100072145462,0.05498100072145462,58526308
+2019-08-12,0.0547959990799427,0.0547959990799427,0.05264899879693985,0.05293799936771393,0.05293799936771393,35518598
+2019-08-13,0.052932001650333405,0.053011998534202576,0.050009001046419144,0.05256099998950958,0.05256099998950958,48509717
+2019-08-14,0.05255400016903877,0.05349599942564964,0.0469679981470108,0.04699999839067459,0.04699999839067459,65540880
+2019-08-15,0.04709000140428543,0.048016998916864395,0.045497000217437744,0.04751899838447571,0.04751899838447571,43373583
+2019-08-16,0.04753600060939789,0.04753600060939789,0.044860001653432846,0.04684099927544594,0.04684099927544594,44228391
+2019-08-17,0.04686899855732918,0.048044998198747635,0.046337999403476715,0.04739300161600113,0.04739300161600113,34826995
+2019-08-18,0.04742399975657463,0.05120899900794029,0.047047000378370285,0.05073099955916405,0.05073099955916405,38253395
+2019-08-19,0.050725001841783524,0.05081300064921379,0.049685999751091,0.05029800161719322,0.05029800161719322,32307052
+2019-08-20,0.05025099962949753,0.050331000238657,0.04884200170636177,0.049194999039173126,0.049194999039173126,32132615
+2019-08-21,0.049226000905036926,0.049226000905036926,0.046045999974012375,0.047113001346588135,0.047113001346588135,43633315
+2019-08-22,0.04715299978852272,0.05116099864244461,0.04673900082707405,0.04941000044345856,0.04941000044345856,60163313
+2019-08-23,0.04941000044345856,0.05026699975132942,0.048902999609708786,0.049789998680353165,0.049789998680353165,54095276
+2019-08-24,0.04980200156569481,0.051190998405218124,0.04831499978899956,0.05017700046300888,0.05017700046300888,87164791
+2019-08-25,0.05017000064253807,0.052604999393224716,0.048712000250816345,0.04943900182843208,0.04943900182843208,104616408
+2019-08-26,0.04945399984717369,0.050944000482559204,0.048893000930547714,0.04969700053334236,0.04969700053334236,86216612
+2019-08-27,0.049706000834703445,0.049949999898672104,0.048179998993873596,0.04983900114893913,0.04983900114893913,38041608
+2019-08-28,0.049862999469041824,0.05033300071954727,0.045701999217271805,0.04582500085234642,0.04582500085234642,65386760
+2019-08-29,0.04583499953150749,0.04583499953150749,0.0433959998190403,0.044697001576423645,0.044697001576423645,53919498
+2019-08-30,0.0447160005569458,0.04585599899291992,0.04425400123000145,0.0448249988257885,0.0448249988257885,51959378
+2019-08-31,0.04482400044798851,0.04558499902486801,0.044082000851631165,0.04498999938368797,0.04498999938368797,44165774
+2019-09-01,0.04495200142264366,0.04535700008273125,0.04372899979352951,0.04454300180077553,0.04454300180077553,31928555
+2019-09-02,0.044555000960826874,0.04611299932003021,0.043421998620033264,0.04536199942231178,0.04536199942231178,42959888
+2019-09-03,0.0453759990632534,0.04739899933338165,0.0447859987616539,0.04677100107073784,0.04677100107073784,63769390
+2019-09-04,0.04678399860858917,0.04678900167346001,0.04521699994802475,0.045517001301050186,0.045517001301050186,40737362
+2019-09-05,0.045504000037908554,0.04554300010204315,0.04395899921655655,0.044436998665332794,0.044436998665332794,47778879
+2019-09-06,0.044436998665332794,0.044762998819351196,0.043793000280857086,0.04441500082612038,0.04441500082612038,44478145
+2019-09-07,0.044426001608371735,0.046585001051425934,0.043848998844623566,0.04619799926877022,0.04619799926877022,40837132
+2019-09-08,0.04621100053191185,0.04765300080180168,0.04621100053191185,0.04671899974346161,0.04671899974346161,46948887
+2019-09-09,0.04670599848031998,0.047210998833179474,0.04550100117921829,0.04693099856376648,0.04693099856376648,64445050
+2019-09-10,0.04690299928188324,0.04814000055193901,0.04591500014066696,0.046509999781847,0.046509999781847,48839824
+2019-09-11,0.04649600014090538,0.04663899913430214,0.044585999101400375,0.04498999938368797,0.04498999938368797,51727434
+2019-09-12,0.044992998242378235,0.04641399905085564,0.044422999024391174,0.045451998710632324,0.045451998710632324,43222873
+2019-09-13,0.045462001115083694,0.045795001089572906,0.04496299847960472,0.04575299844145775,0.04575299844145775,38257028
+2019-09-14,0.04575800150632858,0.04708800092339516,0.044961001724004745,0.04652399942278862,0.04652399942278862,51690256
+2019-09-15,0.04650700092315674,0.04711399972438812,0.04623100161552429,0.04679900035262108,0.04679900035262108,41237029
+2019-09-16,0.04681500047445297,0.047662001103162766,0.04609899967908859,0.04707099869847298,0.04707099869847298,45484816
+2019-09-17,0.047109998762607574,0.050429001450538635,0.047106001526117325,0.049008000642061234,0.049008000642061234,85720810
+2019-09-18,0.048948999494314194,0.05492100119590759,0.04886600002646446,0.05329199880361557,0.05329199880361557,138254972
+2019-09-19,0.05329599976539612,0.054614000022411346,0.04990699887275696,0.05250399932265282,0.05250399932265282,129365460
+2019-09-20,0.05249100178480148,0.052556999027729034,0.050519999116659164,0.05234000086784363,0.05234000086784363,96532515
+2019-09-21,0.05233500152826309,0.05334800109267235,0.0513480007648468,0.05192200094461441,0.05192200094461441,81964426
+2019-09-22,0.05189400166273117,0.0519540011882782,0.047857001423835754,0.04911100119352341,0.04911100119352341,86152016
+2019-09-23,0.04904500022530556,0.04955499991774559,0.04626400023698807,0.04626400023698807,0.04626400023698807,70372238
+2019-09-24,0.04625900089740753,0.04666600003838539,0.03602299839258194,0.03757299855351448,0.03757299855351448,118474846
+2019-09-25,0.0376100018620491,0.04033400118350983,0.0363520011305809,0.039395999163389206,0.039395999163389206,126192409
+2019-09-26,0.0394119992852211,0.04028699919581413,0.03564300015568733,0.03822899982333183,0.03822899982333183,98838747
+2019-09-27,0.03822999820113182,0.03992399945855141,0.03720900043845177,0.039531998336315155,0.039531998336315155,80670015
+2019-09-28,0.03951000049710274,0.03976599872112274,0.03844499960541725,0.03882699832320213,0.03882699832320213,39805246
+2019-09-29,0.03882800042629242,0.03891700133681297,0.03664200007915497,0.0374860018491745,0.0374860018491745,43311030
+2019-09-30,0.037473998963832855,0.03928700089454651,0.036421999335289,0.038885001093149185,0.038885001093149185,57274489
+2019-10-01,0.03888599947094917,0.03995800018310547,0.03839600086212158,0.03850699961185455,0.03850699961185455,38320346
+2019-10-02,0.03850699961185455,0.03951599821448326,0.03786800056695938,0.039445001631975174,0.039445001631975174,36838966
+2019-10-03,0.039400000125169754,0.03972800076007843,0.03787599876523018,0.03836100175976753,0.03836100175976753,37098921
+2019-10-04,0.03836200013756752,0.04038500040769577,0.037911999970674515,0.039666999131441116,0.039666999131441116,48050293
+2019-10-05,0.03965499997138977,0.03999299928545952,0.03884400054812431,0.039730001240968704,0.039730001240968704,37111643
+2019-10-06,0.039712999016046524,0.04032300040125847,0.03885100036859512,0.03932400047779083,0.03932400047779083,38119872
+2019-10-07,0.03930500149726868,0.04189800098538399,0.03863000124692917,0.0416719987988472,0.0416719987988472,69132008
+2019-10-08,0.04167599976062775,0.042180001735687256,0.040504999458789825,0.04144100099802017,0.04144100099802017,56654020
+2019-10-09,0.04144199937582016,0.04331300035119057,0.04097200185060501,0.042628999799489975,0.042628999799489975,61997644
+2019-10-10,0.042628999799489975,0.04264099895954132,0.040856000036001205,0.04166100174188614,0.04166100174188614,51703356
+2019-10-11,0.041701000183820724,0.04216499999165535,0.04056200012564659,0.040623001754283905,0.040623001754283905,46907955
+2019-10-12,0.040539998561143875,0.04123599827289581,0.04048199951648712,0.04054199904203415,0.04054199904203415,34809571
+2019-10-13,0.040539998561143875,0.04180099815130234,0.040511999279260635,0.04132499918341637,0.04132499918341637,34184265
+2019-10-14,0.04132499918341637,0.04216200113296509,0.041110001504421234,0.04178899899125099,0.04178899899125099,41060021
+2019-10-15,0.0417959988117218,0.04194800183176994,0.03936700150370598,0.03976599872112274,0.03976599872112274,47200974
+2019-10-16,0.03976000100374222,0.03995199874043465,0.037804000079631805,0.03874099999666214,0.03874099999666214,44617564
+2019-10-17,0.038725998252630234,0.03953300043940544,0.038169000297784805,0.03952400013804436,0.03952400013804436,36229682
+2019-10-18,0.03952699899673462,0.03959399834275246,0.03759099915623665,0.03807299956679344,0.03807299956679344,39606481
+2019-10-19,0.038079001009464264,0.03967199847102165,0.037831999361515045,0.03922500088810921,0.03922500088810921,40431591
+2019-10-20,0.03921699896454811,0.039618998765945435,0.03844299912452698,0.03952899947762489,0.03952899947762489,33137956
+2019-10-21,0.03954299911856651,0.03955899924039841,0.038694001734256744,0.0392800010740757,0.0392800010740757,36963296
+2019-10-22,0.039271000772714615,0.040109001100063324,0.03880999982357025,0.038816001266241074,0.038816001266241074,39376929
+2019-10-23,0.03881999850273132,0.038979001343250275,0.03578599914908409,0.03640900179743767,0.03640900179743767,48257598
+2019-10-24,0.03640900179743767,0.03810900077223778,0.03620300069451332,0.03768499940633774,0.03768499940633774,49800738
+2019-10-25,0.03767799958586693,0.04179900139570236,0.03758100047707558,0.04124600067734718,0.04124600067734718,80455621
+2019-10-26,0.04121999815106392,0.04317700117826462,0.0396680012345314,0.040546998381614685,0.040546998381614685,122861125
+2019-10-27,0.04053699970245361,0.04298499971628189,0.0396369993686676,0.04233499988913536,0.04233499988913536,122643093
+2019-10-28,0.04231499880552292,0.0445530004799366,0.04205099865794182,0.0423629991710186,0.0423629991710186,101906301
+2019-10-29,0.04232800006866455,0.04381899908185005,0.04225900024175644,0.04344400018453598,0.04344400018453598,83357024
+2019-10-30,0.043428000062704086,0.04433700069785118,0.04133399948477745,0.0419670008122921,0.0419670008122921,87541890
+2019-10-31,0.04196299985051155,0.042791999876499176,0.040456000715494156,0.04163600131869316,0.04163600131869316,65333067
+2019-11-01,0.041645001620054245,0.042858000844717026,0.04123999923467636,0.04234499856829643,0.04234499856829643,60880837
+2019-11-02,0.04233599826693535,0.04274500161409378,0.042068999260663986,0.04259900003671646,0.04259900003671646,47127524
+2019-11-03,0.04258099943399429,0.04268399998545647,0.04135800153017044,0.041930001229047775,0.041930001229047775,38559537
+2019-11-04,0.0418890006840229,0.04325700178742409,0.041606999933719635,0.04323599860072136,0.04323599860072136,62120503
+2019-11-05,0.04326099902391434,0.04492799937725067,0.04323200136423111,0.0443280003964901,0.0443280003964901,82868890
+2019-11-06,0.044300999492406845,0.046105001121759415,0.04382599890232086,0.04495599865913391,0.04495599865913391,71743244
+2019-11-07,0.04492799937725067,0.04501799866557121,0.04272399842739105,0.043637000024318695,0.043637000024318695,63525683
+2019-11-08,0.043643999844789505,0.04383699968457222,0.04137999936938286,0.04229699820280075,0.04229699820280075,70275428
+2019-11-09,0.04229800030589104,0.04275500029325485,0.042139001190662384,0.042445000261068344,0.042445000261068344,41365742
+2019-11-10,0.042438000440597534,0.0442270003259182,0.04238799959421158,0.04395800083875656,0.04395800083875656,71691725
+2019-11-11,0.043970998376607895,0.04412199929356575,0.04249899834394455,0.0431939996778965,0.0431939996778965,57846910
+2019-11-12,0.04325700178742409,0.044631000608205795,0.043226998299360275,0.04376700147986412,0.04376700147986412,79520150
+2019-11-13,0.0437219999730587,0.044043999165296555,0.04332000017166138,0.04349200055003166,0.04349200055003166,42332678
+2019-11-14,0.0434890016913414,0.043549999594688416,0.042399000376462936,0.043118998408317566,0.043118998408317566,53295194
+2019-11-15,0.043129999190568924,0.04443199932575226,0.04232899844646454,0.043974000960588455,0.043974000960588455,81592975
+2019-11-16,0.043977998197078705,0.04465499892830849,0.04351099953055382,0.044172000139951706,0.044172000139951706,61781146
+2019-11-17,0.04415300115942955,0.04642299935221672,0.04366999864578247,0.04542100057005882,0.04542100057005882,74834540
+2019-11-18,0.045402999967336655,0.04665200039744377,0.043542999774217606,0.04380200058221817,0.04380200058221817,106595679
+2019-11-19,0.04369699954986572,0.044450998306274414,0.04138299822807312,0.042541999369859695,0.042541999369859695,91311583
+2019-11-20,0.0425879992544651,0.04279400035738945,0.04080900177359581,0.04117799922823906,0.04117799922823906,69854304
+2019-11-21,0.041168998926877975,0.041248999536037445,0.0377269983291626,0.038405999541282654,0.038405999541282654,67101708
+2019-11-22,0.038447000086307526,0.03868500143289566,0.03461100161075592,0.03714799880981445,0.03714799880981445,93310136
+2019-11-23,0.03715899959206581,0.038423001766204834,0.03670100122690201,0.038343001157045364,0.038343001157045364,58979321
+2019-11-24,0.038371000438928604,0.03891599923372269,0.03555599972605705,0.03558799996972084,0.03558799996972084,62998664
+2019-11-25,0.03554299846291542,0.03718400001525879,0.03333599865436554,0.03604799881577492,0.03604799881577492,96694224
+2019-11-26,0.036045998334884644,0.037073999643325806,0.035705000162124634,0.03699300065636635,0.03699300065636635,57431470
+2019-11-27,0.03695499897003174,0.039799999445676804,0.03578300029039383,0.039048999547958374,0.039048999547958374,76841561
+2019-11-28,0.039129000157117844,0.03999000042676926,0.03864099830389023,0.03919000178575516,0.03919000178575516,60743403
+2019-11-29,0.03922700136899948,0.04204000160098076,0.03919399902224541,0.041423000395298004,0.041423000395298004,99506198
+2019-11-30,0.041416000574827194,0.04226800054311752,0.04006800055503845,0.040424998849630356,0.040424998849630356,64184926
+2019-12-01,0.04042600095272064,0.04042600095272064,0.03846700116991997,0.03958699852228165,0.03958699852228165,59641355
+2019-12-02,0.039611998945474625,0.0397690013051033,0.03757999837398529,0.03805600106716156,0.03805600106716156,43069274
+2019-12-03,0.038047000765800476,0.03876100108027458,0.03722599893808365,0.03791699931025505,0.03791699931025505,34356883
+2019-12-04,0.03790599852800369,0.03853299841284752,0.03655000030994415,0.037404999136924744,0.037404999136924744,51692274
+2019-12-05,0.03740200027823448,0.038979001343250275,0.03696899861097336,0.03787099942564964,0.03787099942564964,39975672
+2019-12-06,0.03787900134921074,0.03832300007343292,0.0374779999256134,0.0383169986307621,0.0383169986307621,30049656
+2019-12-07,0.038311999291181564,0.0392489992082119,0.03819499909877777,0.038757000118494034,0.038757000118494034,30151245
+2019-12-08,0.038752999156713486,0.0392410010099411,0.03838599845767021,0.038947999477386475,0.038947999477386475,25653004
+2019-12-09,0.03893199935555458,0.03897399827837944,0.037422001361846924,0.03748299926519394,0.03748299926519394,31176739
+2019-12-10,0.037473998963832855,0.0375560000538826,0.036295000463724136,0.03660599887371063,0.03660599887371063,32469759
+2019-12-11,0.03660200163722038,0.03732600063085556,0.03632200136780739,0.0366550013422966,0.0366550013422966,46812214
+2019-12-12,0.03665199875831604,0.03693100064992905,0.03624900057911873,0.036722999066114426,0.036722999066114426,41806143
+2019-12-13,0.036719001829624176,0.03737200051546097,0.03662800043821335,0.03710800036787987,0.03710800036787987,42557714
+2019-12-14,0.0371600016951561,0.03752699866890907,0.036086998879909515,0.03642699867486954,0.03642699867486954,39951085
+2019-12-15,0.03644900023937225,0.036802999675273895,0.034807998687028885,0.036653000861406326,0.036653000861406326,28289227
+2019-12-16,0.03666200116276741,0.036715999245643616,0.03358900174498558,0.034269001334905624,0.034269001334905624,41961581
+2019-12-17,0.034269001334905624,0.03428500145673752,0.03129599988460541,0.03180000185966492,0.03180000185966492,54217973
+2019-12-18,0.031794000416994095,0.034662000834941864,0.030884999781847,0.03446200117468834,0.03446200117468834,61099755
+2019-12-19,0.03445599973201752,0.03479300066828728,0.0330669991672039,0.033250998705625534,0.033250998705625534,43861871
+2019-12-20,0.033263999968767166,0.034008998423814774,0.032871000468730927,0.03400399908423424,0.03400399908423424,32935799
+2019-12-21,0.03400000184774399,0.034074001014232635,0.03294000029563904,0.03326199948787689,0.03326199948787689,25280467
+2019-12-22,0.033264998346567154,0.034494999796152115,0.033211998641490936,0.03446599841117859,0.03446599841117859,24856106
+2019-12-23,0.03444100171327591,0.03458400070667267,0.033160001039505005,0.03319999948143959,0.03319999948143959,36538150
+2019-12-24,0.033195000141859055,0.03505000099539757,0.03290500119328499,0.0341619998216629,0.0341619998216629,30932186
+2019-12-25,0.03418499976396561,0.03440900146961212,0.033250998705625534,0.03372799977660179,0.03372799977660179,19588981
+2019-12-26,0.03374499827623367,0.0347680002450943,0.03354400023818016,0.03428100049495697,0.03428100049495697,28317661
+2019-12-27,0.034279000014066696,0.03442699834704399,0.03222599998116493,0.03310000151395798,0.03310000151395798,42498574
+2019-12-28,0.03309499844908714,0.03421099856495857,0.03307899832725525,0.03363199904561043,0.03363199904561043,23018616
+2019-12-29,0.033636998385190964,0.034690000116825104,0.03339000046253204,0.03428399935364723,0.03428399935364723,23696263
+2019-12-30,0.03427800163626671,0.034595001488924026,0.03349300101399422,0.033594001084566116,0.033594001084566116,21940559
+2019-12-31,0.03360699862241745,0.0338979996740818,0.03279399871826172,0.03284500166773796,0.03284500166773796,25320349
+2020-01-01,0.03283200040459633,0.0338129997253418,0.03270399942994118,0.03345799818634987,0.03345799818634987,22948374
+2020-01-02,0.03347399830818176,0.03350700065493584,0.03244800120592117,0.03275100141763687,0.03275100141763687,20843934
+2020-01-03,0.03274799883365631,0.03442699834704399,0.03249099850654602,0.03418000042438507,0.03418000042438507,30162644
+2020-01-04,0.03419100120663643,0.03468500077724457,0.03387200087308884,0.034595001488924026,0.034595001488924026,29535781
+2020-01-05,0.0345739983022213,0.03535600006580353,0.03454500064253807,0.034720998257398605,0.034720998257398605,21479178
+2020-01-06,0.03475100174546242,0.03729899972677231,0.03467399999499321,0.037271998822689056,0.037271998822689056,37988444
+2020-01-07,0.03729100152850151,0.03780699893832207,0.036653000861406326,0.037046998739242554,0.037046998739242554,51562680
+2020-01-08,0.03705500066280365,0.03855099901556969,0.03601500019431114,0.036435000598430634,0.036435000598430634,49193345
+2020-01-09,0.036444999277591705,0.036444999277591705,0.035672999918460846,0.03635900095105171,0.03635900095105171,26562776
+2020-01-10,0.03633499890565872,0.036979999393224716,0.0348070003092289,0.03687399998307228,0.03687399998307228,47483943
+2020-01-11,0.03685399889945984,0.0375789999961853,0.03652200102806091,0.03682500123977661,0.03682500123977661,63485488
+2020-01-12,0.03682100027799606,0.037748001515865326,0.03658000007271767,0.037689998745918274,0.037689998745918274,56546260
+2020-01-13,0.037696000188589096,0.0379440002143383,0.03677599877119064,0.036965999752283096,0.036965999752283096,56296775
+2020-01-14,0.03704100102186203,0.042219001799821854,0.03696899861097336,0.04165999963879585,0.04165999963879585,125280206
+2020-01-15,0.04157999902963638,0.04295799881219864,0.04040699824690819,0.04255300015211105,0.04255300015211105,111350540
+2020-01-16,0.04257199913263321,0.043090999126434326,0.04022400081157684,0.041391000151634216,0.041391000151634216,76686221
+2020-01-17,0.04143499955534935,0.0456789992749691,0.041106000542640686,0.04497800022363663,0.04497800022363663,106282894
+2020-01-18,0.04498500004410744,0.04554399847984314,0.04323900118470192,0.04485100135207176,0.04485100135207176,89192476
+2020-01-19,0.04485100135207176,0.04576500132679939,0.041411999613046646,0.041978999972343445,0.041978999972343445,91187159
+2020-01-20,0.041919998824596405,0.04429600015282631,0.041919998824596405,0.043873000890016556,0.043873000890016556,70100648
+2020-01-21,0.043811000883579254,0.04654800146818161,0.04346900060772896,0.04598899930715561,0.04598899930715561,95915865
+2020-01-22,0.04593899846076965,0.04633500054478645,0.04531300067901611,0.04565399885177612,0.04565399885177612,67145740
+2020-01-23,0.04565899819135666,0.04581400007009506,0.0422310009598732,0.043333999812603,0.043333999812603,75034253
+2020-01-24,0.043379999697208405,0.045242998749017715,0.04144800081849098,0.04500399902462959,0.04500399902462959,77503651
+2020-01-25,0.044968001544475555,0.04518499970436096,0.04307100176811218,0.043248001486063004,0.043248001486063004,57389976
+2020-01-26,0.04324699938297272,0.04463300108909607,0.04299499839544296,0.04458099976181984,0.04458099976181984,62759585
+2020-01-27,0.04462699964642525,0.04879799857735634,0.04422999918460846,0.047912001609802246,0.047912001609802246,97006750
+2020-01-28,0.047839000821113586,0.05432799831032753,0.04748300090432167,0.05285700038075447,0.05285700038075447,207996791
+2020-01-29,0.052896998822689056,0.057301998138427734,0.052549999207258224,0.05351400002837181,0.05351400002837181,187136958
+2020-01-30,0.05346899852156639,0.05688000097870827,0.05236800014972687,0.0560699999332428,0.0560699999332428,153009928
+2020-01-31,0.05603399872779846,0.0565669983625412,0.05226999893784523,0.05379299819469452,0.05379299819469452,130754832
+2020-02-01,0.053835999220609665,0.05714799836277962,0.05328100174665451,0.056092001497745514,0.056092001497745514,110646744
+2020-02-02,0.05610999837517738,0.05844999849796295,0.05492499843239784,0.055768001824617386,0.055768001824617386,161454527
+2020-02-03,0.055723998695611954,0.057711999863386154,0.05538000166416168,0.05697900056838989,0.05697900056838989,106658349
+2020-02-04,0.05696599930524826,0.057663001120090485,0.054237000644207,0.05599600076675415,0.05599600076675415,108933031
+2020-02-05,0.05598499998450279,0.05985099822282791,0.055674999952316284,0.059230998158454895,0.059230998158454895,138149931
+2020-02-06,0.05924300104379654,0.06058000028133392,0.05825899913907051,0.05975700169801712,0.05975700169801712,136652023
+2020-02-07,0.059755999594926834,0.06227999925613403,0.059574998915195465,0.059790000319480896,0.059790000319480896,132154530
+2020-02-08,0.059751998633146286,0.061142999678850174,0.05760699883103371,0.05994400009512901,0.05994400009512901,135969080
+2020-02-09,0.05993799865245819,0.06221500039100647,0.059898000210523605,0.0618089996278286,0.0618089996278286,137945919
+2020-02-10,0.061824001371860504,0.0619410015642643,0.058465998619794846,0.06039400026202202,0.06039400026202202,137083309
+2020-02-11,0.06034500151872635,0.06322800368070602,0.058917999267578125,0.06322800368070602,0.06322800368070602,203550299
+2020-02-12,0.06319300085306168,0.0701730027794838,0.06319300085306168,0.06837300211191177,0.06837300211191177,220517194
+2020-02-13,0.06833299994468689,0.07207000255584717,0.06598799675703049,0.0685809999704361,0.0685809999704361,251519041
+2020-02-14,0.06858699768781662,0.07098899781703949,0.06746499985456467,0.07057999819517136,0.07057999819517136,183283803
+2020-02-15,0.07057999819517136,0.07113999873399734,0.06275799870491028,0.06386300176382065,0.06386300176382065,190925361
+2020-02-16,0.06398899853229523,0.06693100184202194,0.057385001331567764,0.06265400350093842,0.06265400350093842,206918460
+2020-02-17,0.06255999952554703,0.06255999952554703,0.056035999208688736,0.06004200130701065,0.06004200130701065,198079706
+2020-02-18,0.06005999818444252,0.06303799897432327,0.0582830011844635,0.06259699910879135,0.06259699910879135,184674402
+2020-02-19,0.06260400265455246,0.06286899745464325,0.05737299844622612,0.05764500051736832,0.05764500051736832,166141953
+2020-02-20,0.057429999113082886,0.05867600068449974,0.05593600124120712,0.0582600012421608,0.0582600012421608,201763470
+2020-02-21,0.05818599835038185,0.0599140003323555,0.0576619990170002,0.058639999479055405,0.058639999479055405,180464941
+2020-02-22,0.058577001094818115,0.05902300029993057,0.05698100104928017,0.05833600088953972,0.05833600088953972,132866697
+2020-02-23,0.05832299962639809,0.06174299865961075,0.058191001415252686,0.06151000037789345,0.06151000037789345,190486307
+2020-02-24,0.06154400110244751,0.06169800087809563,0.05751900002360344,0.058959998190402985,0.058959998190402985,203582108
+2020-02-25,0.058952998369932175,0.05897599831223488,0.05614599958062172,0.05636399984359741,0.05636399984359741,178219320
+2020-02-26,0.05629599839448929,0.05649000033736229,0.047373998910188675,0.0494530014693737,0.0494530014693737,207080423
+2020-02-27,0.04943599924445152,0.05191899836063385,0.04651099815964699,0.049685001373291016,0.049685001373291016,158104507
+2020-02-28,0.04966200143098831,0.05120600014925003,0.04708100110292435,0.04861599951982498,0.04861599951982498,153965237
+2020-02-29,0.048608001321554184,0.04987899959087372,0.047540999948978424,0.047540999948978424,0.047540999948978424,94074240
+2020-03-01,0.047506000846624374,0.04816700145602226,0.04526200145483017,0.04593199864029884,0.04593199864029884,96716581
+2020-03-02,0.04588399827480316,0.049633998423814774,0.04558800160884857,0.04895300045609474,0.04895300045609474,106582073
+2020-03-03,0.04891299828886986,0.049368999898433685,0.047843001782894135,0.048760998994112015,0.048760998994112015,117373434
+2020-03-04,0.048760998994112015,0.05026800185441971,0.0482340008020401,0.049003999680280685,0.049003999680280685,136505373
+2020-03-05,0.04901500046253204,0.052306998521089554,0.04901500046253204,0.05105699971318245,0.05105699971318245,112291734
+2020-03-06,0.051040999591350555,0.051722001284360886,0.05027199909090996,0.051447998732328415,0.051447998732328415,100834829
+2020-03-07,0.051527999341487885,0.05169999971985817,0.04855399951338768,0.048944998532533646,0.048944998532533646,90448414
+2020-03-08,0.048927001655101776,0.048927001655101776,0.04298099875450134,0.04329099878668785,0.04329099878668785,111437013
+2020-03-09,0.04323099926114082,0.0439470000565052,0.039271000772714615,0.041482001543045044,0.041482001543045044,125578007
+2020-03-10,0.04155400022864342,0.042955998331308365,0.040766000747680664,0.04149499908089638,0.04149499908089638,103411534
+2020-03-11,0.04149400070309639,0.04173000156879425,0.03765600174665451,0.03964899852871895,0.03964899852871895,103084587
+2020-03-12,0.03962700068950653,0.03970099985599518,0.02396100014448166,0.02396100014448166,0.02396100014448166,179944370
+2020-03-13,0.02395400032401085,0.029227999970316887,0.019130000844597816,0.028436999768018723,0.028436999768018723,202296978
+2020-03-14,0.0284620001912117,0.02897600084543228,0.025745000690221786,0.026009000837802887,0.026009000837802887,65051356
+2020-03-15,0.02595899999141693,0.02878900058567524,0.025821000337600708,0.02711999975144863,0.02711999975144863,67311254
+2020-03-16,0.027110999450087547,0.027110999450087547,0.022220000624656677,0.02412099950015545,0.02412099950015545,94985577
+2020-03-17,0.02411000058054924,0.026210999116301537,0.02411000058054924,0.02524299919605255,0.02524299919605255,75837864
+2020-03-18,0.02520900033414364,0.025993000715970993,0.024608999490737915,0.025335999205708504,0.025335999205708504,77546807
+2020-03-19,0.025314999744296074,0.03171499818563461,0.025304999202489853,0.03045099973678589,0.03045099973678589,119348856
+2020-03-20,0.030415000393986702,0.033702000975608826,0.027493000030517578,0.029368000105023384,0.029368000105023384,142131507
+2020-03-21,0.02936599962413311,0.030271999537944794,0.02810399979352951,0.029413999989628792,0.029413999989628792,94598889
+2020-03-22,0.02944600023329258,0.0302559994161129,0.02701300010085106,0.02708899974822998,0.02708899974822998,78698656
+2020-03-23,0.02708899974822998,0.029082000255584717,0.026753000915050507,0.029082000255584717,0.029082000255584717,92453324
+2020-03-24,0.029092000797390938,0.030251000076532364,0.028717000037431717,0.030162999406456947,0.030162999406456947,88827461
+2020-03-25,0.030186999589204788,0.030440999194979668,0.028975000604987144,0.029438000172376633,0.029438000172376633,83388813
+2020-03-26,0.029438000172376633,0.03074200078845024,0.029350999742746353,0.030727000907063484,0.030727000907063484,81633746
+2020-03-27,0.03072899952530861,0.031209999695420265,0.029214000329375267,0.029301000759005547,0.029301000759005547,85517314
+2020-03-28,0.029254000633955002,0.029976999387145042,0.028189999982714653,0.029771000146865845,0.029771000146865845,85338156
+2020-03-29,0.02973799966275692,0.02984900027513504,0.028224999085068703,0.028248999267816544,0.028248999267816544,71027469
+2020-03-30,0.028217999264597893,0.03007199987769127,0.028124000877141953,0.02987300045788288,0.02987300045788288,81661518
+2020-03-31,0.0298250000923872,0.030635999515652657,0.02968199923634529,0.030553000047802925,0.030553000047802925,79871856
+2020-04-01,0.030553000047802925,0.030855000019073486,0.029555000364780426,0.030855000019073486,0.030855000019073486,92295629
+2020-04-02,0.030841000378131866,0.03305700048804283,0.030841000378131866,0.03198400139808655,0.03198400139808655,106987595
+2020-04-03,0.031961001455783844,0.032715000212192535,0.031706999987363815,0.032294999808073044,0.032294999808073044,89797916
+2020-04-04,0.032294999808073044,0.032558999955654144,0.031870000064373016,0.03250499814748764,0.03250499814748764,89146987
+2020-04-05,0.032517001032829285,0.032561998814344406,0.031700000166893005,0.032003000378608704,0.032003000378608704,64845688
+2020-04-06,0.031998999416828156,0.035617001354694366,0.03193400055170059,0.03561599925160408,0.03561599925160408,117138445
+2020-04-07,0.03565499931573868,0.036869000643491745,0.03484499827027321,0.03513700142502785,0.03513700142502785,117230378
+2020-04-08,0.035130999982357025,0.03659500181674957,0.03511999920010567,0.03631399944424629,0.03631399944424629,100892761
+2020-04-09,0.03627900034189224,0.03659699857234955,0.03557400032877922,0.036198001354932785,0.036198001354932785,86398497
+2020-04-10,0.03616200014948845,0.03623899817466736,0.03254399821162224,0.0332150012254715,0.0332150012254715,95977717
+2020-04-11,0.0332150012254715,0.034012001007795334,0.0327720008790493,0.03335399925708771,0.03335399925708771,75648111
+2020-04-12,0.03332899883389473,0.03466799855232239,0.033075001090765,0.03380599990487099,0.03380599990487099,73751090
+2020-04-13,0.033782001584768295,0.033831000328063965,0.03206999972462654,0.03310700133442879,0.03310700133442879,84000834
+2020-04-14,0.03312300145626068,0.03368600085377693,0.032781001180410385,0.0329740010201931,0.0329740010201931,74633336
+2020-04-15,0.032958999276161194,0.033695001155138016,0.031838998198509216,0.031863000243902206,0.031863000243902206,68238171
+2020-04-16,0.03189999982714653,0.03461199998855591,0.031241999939084053,0.034407999366521835,0.034407999366521835,101314083
+2020-04-17,0.03442800045013428,0.03490399941802025,0.03429099917411804,0.03457299992442131,0.03457299992442131,79385033
+2020-04-18,0.034623000770807266,0.03682100027799606,0.034575000405311584,0.036552999168634415,0.036552999168634415,89893451
+2020-04-19,0.03657300025224686,0.036837998777627945,0.0356299988925457,0.035815998911857605,0.035815998911857605,87523446
+2020-04-20,0.03580600023269653,0.03670499846339226,0.034157998859882355,0.03417700156569481,0.03417700156569481,94301265
+2020-04-21,0.03415999934077263,0.034995000809431076,0.03403199836611748,0.034699998795986176,0.034699998795986176,86348515
+2020-04-22,0.03468799963593483,0.036733001470565796,0.034543998539447784,0.03655900061130524,0.03655900061130524,78891247
+2020-04-23,0.036570001393556595,0.041847001761198044,0.03652400150895119,0.04060500115156174,0.04060500115156174,162468134
+2020-04-24,0.04061700031161308,0.04384300112724304,0.04061700031161308,0.041868001222610474,0.041868001222610474,176233806
+2020-04-25,0.04187000170350075,0.04366900026798248,0.041397999972105026,0.04240800067782402,0.04240800067782402,101619889
+2020-04-26,0.04240500181913376,0.04622400179505348,0.04223199933767319,0.045878998935222626,0.045878998935222626,150611027
+2020-04-27,0.045938000082969666,0.04767199978232384,0.04464399814605713,0.04660100117325783,0.04660100117325783,168989554
+2020-04-28,0.046629998832941055,0.04806499928236008,0.046264998614788055,0.04719499871134758,0.04719499871134758,144584235
+2020-04-29,0.04723000153899193,0.051996998488903046,0.047019001096487045,0.051695000380277634,0.051695000380277634,192508666
+2020-04-30,0.05171699821949005,0.05425700172781944,0.047564998269081116,0.047846000641584396,0.047846000641584396,242494651
+2020-05-01,0.047825999557971954,0.051954999566078186,0.047775998711586,0.051259998232126236,0.051259998232126236,169546437
+2020-05-02,0.05119600147008896,0.05150999873876572,0.049890998750925064,0.0510139986872673,0.0510139986872673,128138136
+2020-05-03,0.05103199928998947,0.051690999418497086,0.04831099882721901,0.04892899841070175,0.04892899841070175,139890791
+2020-05-04,0.0489640012383461,0.050227999687194824,0.04652300104498863,0.04966399818658829,0.04966399818658829,172243659
+2020-05-05,0.049667999148368835,0.050501998513936996,0.049049001187086105,0.04935799911618233,0.04935799911618233,128066778
+2020-05-06,0.04930200055241585,0.051128000020980835,0.048983000218868256,0.04976699873805046,0.04976699873805046,131357244
+2020-05-07,0.04974000155925751,0.05148699879646301,0.04885699972510338,0.05110599845647812,0.05110599845647812,143479708
+2020-05-08,0.051082998514175415,0.05353900045156479,0.050985999405384064,0.052303001284599304,0.052303001284599304,172647716
+2020-05-09,0.05225899815559387,0.05302799865603447,0.05152200162410736,0.051736000925302505,0.051736000925302505,141642171
+2020-05-10,0.0517439991235733,0.0517439991235733,0.045003000646829605,0.04767699912190437,0.04767699912190437,227335948
+2020-05-11,0.04769600182771683,0.04944999888539314,0.045490000396966934,0.04810800030827522,0.04810800030827522,206327744
+2020-05-12,0.0480940006673336,0.050932999700307846,0.047906000167131424,0.05042099952697754,0.05042099952697754,170879029
+2020-05-13,0.050367001444101334,0.05204499885439873,0.04972400143742561,0.051472000777721405,0.051472000777721405,148356780
+2020-05-14,0.051364999264478683,0.05188500136137009,0.05048099905252457,0.0508899986743927,0.0508899986743927,144469842
+2020-05-15,0.05086600035429001,0.05176699906587601,0.05001400038599968,0.0504629984498024,0.0504629984498024,142644324
+2020-05-16,0.05042300000786781,0.051229000091552734,0.05008399859070778,0.05093200132250786,0.05093200132250786,123913485
+2020-05-17,0.050912998616695404,0.0520780012011528,0.050912998616695404,0.051343001425266266,0.051343001425266266,115459525
+2020-05-18,0.0512939989566803,0.0548270009458065,0.05109399929642677,0.05425199866294861,0.05425199866294861,182874559
+2020-05-19,0.05422399938106537,0.05688700079917908,0.05285799875855446,0.05644899979233742,0.05644899979233742,186581379
+2020-05-20,0.05645899847149849,0.057326000183820724,0.05465000122785568,0.05687500163912773,0.05687500163912773,203310637
+2020-05-21,0.05686900019645691,0.057482000440359116,0.050574999302625656,0.05224600061774254,0.05224600061774254,228349552
+2020-05-22,0.05228300020098686,0.056926000863313675,0.05152000114321709,0.05583300068974495,0.05583300068974495,224368474
+2020-05-23,0.05584000051021576,0.05643700063228607,0.05449499934911728,0.05532199889421463,0.05532199889421463,131277191
+2020-05-24,0.055264998227357864,0.056049998849630356,0.052629001438617706,0.05264100059866905,0.05264100059866905,108565176
+2020-05-25,0.052188001573085785,0.05434500053524971,0.05112899839878082,0.05401099845767021,0.05401099845767021,183914564
+2020-05-26,0.053881000727415085,0.05415999889373779,0.05203400179743767,0.05342999845743179,0.05342999845743179,162232161
+2020-05-27,0.05347999930381775,0.05591399967670441,0.05322299897670746,0.05518300086259842,0.05518300086259842,185161265
+2020-05-28,0.05511999875307083,0.06717900186777115,0.05505000054836273,0.06455899775028229,0.06455899775028229,368087319
+2020-05-29,0.06464499980211258,0.06666599959135056,0.06289699673652649,0.06465999782085419,0.06465999782085419,393626086
+2020-05-30,0.06477700173854828,0.07724999636411667,0.06381800025701523,0.07695800065994263,0.07695800065994263,591436389
+2020-05-31,0.07690499722957611,0.08602900058031082,0.07259699702262878,0.07435200363397598,0.07435200363397598,848945702
+2020-06-01,0.07424400001764297,0.08238500356674194,0.0736590027809143,0.08116800338029861,0.08116800338029861,681780739
+2020-06-02,0.0809829980134964,0.0824500024318695,0.07396800071001053,0.07845599949359894,0.07845599949359894,588732847
+2020-06-03,0.07851800322532654,0.08566399663686752,0.07742100208997726,0.08543899655342102,0.08543899655342102,558410069
+2020-06-04,0.08536399900913239,0.09008900076150894,0.08440700173377991,0.08900000154972076,0.08900000154972076,593406535
+2020-06-05,0.08905000239610672,0.08916299790143967,0.08432599902153015,0.08544199913740158,0.08544199913740158,357717348
+2020-06-06,0.08544900268316269,0.08717299997806549,0.0851759985089302,0.08602599799633026,0.08602599799633026,230814840
+2020-06-07,0.08603499829769135,0.08860400319099426,0.08301600068807602,0.08665399998426437,0.08665399998426437,317140970
+2020-06-08,0.08670300245285034,0.08701299875974655,0.08460099995136261,0.08642999827861786,0.08642999827861786,212837064
+2020-06-09,0.08644399791955948,0.08652999997138977,0.08340699970722198,0.08340699970722198,0.08340699970722198,213123820
+2020-06-10,0.08339399844408035,0.08377599716186523,0.07999199628829956,0.08353099972009659,0.08353099972009659,326625304
+2020-06-11,0.08354000002145767,0.08514700084924698,0.07433199882507324,0.0753600001335144,0.0753600001335144,321763381
+2020-06-12,0.0753680020570755,0.08066800236701965,0.07516899704933167,0.0795539990067482,0.0795539990067482,244019082
+2020-06-13,0.07961300015449524,0.07965700328350067,0.07757300138473511,0.07902800291776657,0.07902800291776657,161430428
+2020-06-14,0.0791030004620552,0.0791729986667633,0.076385997235775,0.07674799859523773,0.07674799859523773,142625977
+2020-06-15,0.07674799859523773,0.07986000180244446,0.06977000087499619,0.07838699966669083,0.07838699966669083,330333741
+2020-06-16,0.0783810019493103,0.0797170028090477,0.0770609974861145,0.0790729969739914,0.0790729969739914,216508724
+2020-06-17,0.07908499985933304,0.08366099745035172,0.07762099802494049,0.0834449976682663,0.0834449976682663,294705846
+2020-06-18,0.0834449976682663,0.08445499837398529,0.080376997590065,0.08217400312423706,0.08217400312423706,244522788
+2020-06-19,0.08213900029659271,0.08213900029659271,0.07895399630069733,0.07960300147533417,0.07960300147533417,211649409
+2020-06-20,0.07960300147533417,0.08044300228357315,0.07744099944829941,0.07933899760246277,0.07933899760246277,167247006
+2020-06-21,0.07931800186634064,0.08093199878931046,0.07829800248146057,0.0784749984741211,0.0784749984741211,151949751
+2020-06-22,0.07847200334072113,0.08360999822616577,0.07843200117349625,0.08360999822616577,0.08360999822616577,202271174
+2020-06-23,0.08341199904680252,0.08401799947023392,0.08150900155305862,0.08295000344514847,0.08295000344514847,184078790
+2020-06-24,0.08299200236797333,0.08701100200414658,0.08058899641036987,0.0825830027461052,0.0825830027461052,302220209
+2020-06-25,0.08261600136756897,0.08348699659109116,0.07951900362968445,0.08169099688529968,0.08169099688529968,207010908
+2020-06-26,0.08173199743032455,0.08200699836015701,0.07985900342464447,0.08056099712848663,0.08056099712848663,163378517
+2020-06-27,0.08055800199508667,0.0812389999628067,0.07610899955034256,0.07767900079488754,0.07767900079488754,148184221
+2020-06-28,0.07767900079488754,0.08141300082206726,0.07625100016593933,0.08039200305938721,0.08039200305938721,188871401
+2020-06-29,0.08039200305938721,0.08433599770069122,0.0803380012512207,0.08387000113725662,0.08387000113725662,275593607
+2020-06-30,0.0838479995727539,0.08497899770736694,0.08202599734067917,0.08311600238084793,0.08311600238084793,208687716
+2020-07-01,0.08311200141906738,0.09608499705791473,0.08253300189971924,0.09595400094985962,0.09595400094985962,411496624
+2020-07-02,0.09689699858427048,0.09689699858427048,0.08906199783086777,0.09432599693536758,0.09432599693536758,416119936
+2020-07-03,0.09431800246238708,0.10148300230503082,0.09272100031375885,0.0965379998087883,0.0965379998087883,449087829
+2020-07-04,0.09665200114250183,0.10056799650192261,0.09614299982786179,0.09995199739933014,0.09995199739933014,325220890
+2020-07-05,0.09996499866247177,0.09996499866247177,0.09440799802541733,0.09821099787950516,0.09821099787950516,262132088
+2020-07-06,0.09821099787950516,0.10558900237083435,0.09733399748802185,0.10522100329399109,0.10522100329399109,336062177
+2020-07-07,0.10495699942111969,0.1188030019402504,0.10314299911260605,0.11755400151014328,0.11755400151014328,575537074
+2020-07-08,0.1174900010228157,0.13655400276184082,0.11553999781608582,0.1299079954624176,0.1299079954624176,1161107598
+2020-07-09,0.1299079954624176,0.1299079954624176,0.11826100200414658,0.1242929995059967,0.1242929995059967,659099389
+2020-07-10,0.12422999739646912,0.12441699951887131,0.11103300005197525,0.11831600219011307,0.11831600219011307,513272164
+2020-07-11,0.11834900081157684,0.12671500444412231,0.11792699992656708,0.12521399557590485,0.12521399557590485,393237279
+2020-07-12,0.12534099817276,0.12783899903297424,0.12119700014591217,0.12678299844264984,0.12678299844264984,340033778
+2020-07-13,0.12678299844264984,0.13482899963855743,0.12218300253152847,0.12415599822998047,0.12415599822998047,553867759
+2020-07-14,0.12426900118589401,0.13426700234413147,0.12156400084495544,0.13196299970149994,0.13196299970149994,449379997
+2020-07-15,0.1319960057735443,0.13242100179195404,0.12756000459194183,0.13036899268627167,0.13036899268627167,292680349
+2020-07-16,0.1303970068693161,0.13245800137519836,0.11948099732398987,0.12592199444770813,0.12592199444770813,423824352
+2020-07-17,0.1259640008211136,0.1264909952878952,0.12194599956274033,0.12248600274324417,0.12248600274324417,231984863
+2020-07-18,0.12230700254440308,0.12431500107049942,0.11848200112581253,0.12247700244188309,0.12247700244188309,221333950
+2020-07-19,0.1224839985370636,0.1245570033788681,0.1212180033326149,0.12371200323104858,0.12371200323104858,159010744
+2020-07-20,0.12372300028800964,0.12403099983930588,0.11694099754095078,0.11792399734258652,0.11792399734258652,176280626
+2020-07-21,0.11790399998426437,0.12423200160264969,0.11691299825906754,0.1229650005698204,0.1229650005698204,208927329
+2020-07-22,0.122980996966362,0.12432800233364105,0.12063000351190567,0.12392199784517288,0.12392199784517288,157853191
+2020-07-23,0.1239669993519783,0.12585900723934174,0.12365099787712097,0.1237730011343956,0.1237730011343956,201587814
+2020-07-24,0.12391799688339233,0.12408500164747238,0.12105099856853485,0.12188799679279327,0.12188799679279327,198707995
+2020-07-25,0.1219249963760376,0.14467599987983704,0.1219249963760376,0.14357799291610718,0.14357799291610718,630341416
+2020-07-26,0.1429709941148758,0.15370500087738037,0.1412860006093979,0.14810800552368164,0.14810800552368164,743098554
+2020-07-27,0.14789099991321564,0.1493140012025833,0.13025900721549988,0.13877099752426147,0.13877099752426147,745732008
+2020-07-28,0.1387619972229004,0.15022000670433044,0.13551899790763855,0.14859800040721893,0.14859800040721893,638080214
+2020-07-29,0.1486469954252243,0.14939600229263306,0.1391800045967102,0.1398790031671524,0.1398790031671524,451915307
+2020-07-30,0.13996799290180206,0.14218899607658386,0.1372620016336441,0.14058800041675568,0.14058800041675568,257573327
+2020-07-31,0.14067299664020538,0.1409900039434433,0.13654200732707977,0.13879799842834473,0.13879799842834473,230659122
+2020-08-01,0.13879799842834473,0.1458290070295334,0.138497993350029,0.14357300102710724,0.14357300102710724,362476707
+2020-08-02,0.14375600218772888,0.14709000289440155,0.13018399477005005,0.13350500166416168,0.13350500166416168,421324885
+2020-08-03,0.13349799811840057,0.13811999559402466,0.1325960010290146,0.13733500242233276,0.13733500242233276,248378862
+2020-08-04,0.1373320072889328,0.14761899411678314,0.13680799305438995,0.14301800727844238,0.14301800727844238,376096013
+2020-08-05,0.14312900602817535,0.1451749950647354,0.14165900647640228,0.14269499480724335,0.14269499480724335,274829819
+2020-08-06,0.14270399510860443,0.14560900628566742,0.1405629962682724,0.14404800534248352,0.14404800534248352,278613533
+2020-08-07,0.1440799981355667,0.14694899320602417,0.13498899340629578,0.13915500044822693,0.13915500044822693,620550178
+2020-08-08,0.13908900320529938,0.14742399752140045,0.13812799751758575,0.1457809954881668,0.1457809954881668,325527431
+2020-08-09,0.14631499350070953,0.15201400220394135,0.14281700551509857,0.14524400234222412,0.14524400234222412,426878184
+2020-08-10,0.14538100361824036,0.14659099280834198,0.14288899302482605,0.1438550055027008,0.1438550055027008,311836535
+2020-08-11,0.1437090039253235,0.1447950005531311,0.1334639936685562,0.13743600249290466,0.13743600249290466,595072471
+2020-08-12,0.13742400705814362,0.13891899585723877,0.12484999746084213,0.13739800453186035,0.13739800453186035,434540367
+2020-08-13,0.13749900460243225,0.1431570053100586,0.13363799452781677,0.14124499261379242,0.14124499261379242,470617782
+2020-08-14,0.14131799340248108,0.14245100319385529,0.1381019949913025,0.13833799958229065,0.13833799958229065,355732407
+2020-08-15,0.13828399777412415,0.1406320035457611,0.13733400404453278,0.1383029967546463,0.1383029967546463,343504348
+2020-08-16,0.13834500312805176,0.13916699588298798,0.13643300533294678,0.13847100734710693,0.13847100734710693,284566480
+2020-08-17,0.13847100734710693,0.14411699771881104,0.1383969932794571,0.1409199982881546,0.1409199982881546,425628203
+2020-08-18,0.14081799983978271,0.14310400187969208,0.13615499436855316,0.13742700219154358,0.13742700219154358,340692991
+2020-08-19,0.13742700219154358,0.13796499371528625,0.12814700603485107,0.12927499413490295,0.12927499413490295,383288760
+2020-08-20,0.12930899858474731,0.13391299545764923,0.12768599390983582,0.13364200294017792,0.13364200294017792,314037834
+2020-08-21,0.13353599607944489,0.13386599719524384,0.12312699854373932,0.12375999987125397,0.12375999987125397,363034924
+2020-08-22,0.12374699860811234,0.12574400007724762,0.1200380027294159,0.12527599930763245,0.12527599930763245,296099194
+2020-08-23,0.12515099346637726,0.12566299736499786,0.12049800157546997,0.12159500271081924,0.12159500271081924,232234230
+2020-08-24,0.12158100306987762,0.12631000578403473,0.1208759993314743,0.12448800355195999,0.12448800355195999,278021260
+2020-08-25,0.12452500313520432,0.12459199875593185,0.10837200284004211,0.11329200118780136,0.11329200118780136,431857369
+2020-08-26,0.11334700137376785,0.11780700087547302,0.11128199845552444,0.1152850016951561,0.1152850016951561,314761939
+2020-08-27,0.11525800079107285,0.11611399799585342,0.10440900176763535,0.10682400315999985,0.10682400315999985,361935074
+2020-08-28,0.10687500238418579,0.11077000200748444,0.10635200142860413,0.1094530001282692,0.1094530001282692,275672160
+2020-08-29,0.10947400331497192,0.11764699965715408,0.10878200083971024,0.11671199649572372,0.11671199649572372,315465776
+2020-08-30,0.11666800081729889,0.11838199943304062,0.11428599804639816,0.11743699759244919,0.11743699759244919,297044001
+2020-08-31,0.11749300360679626,0.12640799582004547,0.11361700296401978,0.12268800288438797,0.12268800288438797,453559242
+2020-09-01,0.12261000275611877,0.12735900282859802,0.12001799792051315,0.1254110038280487,0.1254110038280487,451299015
+2020-09-02,0.12547700107097626,0.1264519989490509,0.11202400177717209,0.11561299860477448,0.11561299860477448,427391907
+2020-09-03,0.11553800106048584,0.11642300337553024,0.09557200223207474,0.09615399688482285,0.09615399688482285,486369863
+2020-09-04,0.0959869995713234,0.10401099920272827,0.09408199787139893,0.10244499891996384,0.10244499891996384,514623980
+2020-09-05,0.10238999873399734,0.1039619967341423,0.08740100264549255,0.08992300182580948,0.08992300182580948,481176027
+2020-09-06,0.08992300182580948,0.09518899768590927,0.08683899790048599,0.09306000173091888,0.09306000173091888,454580262
+2020-09-07,0.09307199716567993,0.0938429981470108,0.08692999929189682,0.09333299845457077,0.09333299845457077,463220962
+2020-09-08,0.0932369977235794,0.09657400101423264,0.08892299979925156,0.09101100265979767,0.09101100265979767,610082647
+2020-09-09,0.09114900231361389,0.09574499726295471,0.08976300060749054,0.09334900230169296,0.09334900230169296,572617714
+2020-09-10,0.09343300014734268,0.09968899935483932,0.09343300014734268,0.09715600311756134,0.09715600311756134,809239667
+2020-09-11,0.09715600311756134,0.09752599895000458,0.09329599887132645,0.09698899835348129,0.09698899835348129,771197364
+2020-09-12,0.09711199998855591,0.09871000051498413,0.09532000124454498,0.09759800136089325,0.09759800136089325,699214253
+2020-09-13,0.09759800136089325,0.09975100308656693,0.09293799847364426,0.09485600143671036,0.09485600143671036,771663333
+2020-09-14,0.09490600228309631,0.09817899763584137,0.09357900172472,0.09676899760961533,0.09676899760961533,851692144
+2020-09-15,0.09680899977684021,0.09793200343847275,0.09330800175666809,0.09349600225687027,0.09349600225687027,813329601
+2020-09-16,0.09339799731969833,0.09368599951267242,0.08992999792098999,0.09165000170469284,0.09165000170469284,822410832
+2020-09-17,0.09165500104427338,0.09451200067996979,0.09106899797916412,0.09421700239181519,0.09421700239181519,825621808
+2020-09-18,0.09421700239181519,0.09421700239181519,0.0900150015950203,0.09108100086450577,0.09108100086450577,699241251
+2020-09-19,0.0908840000629425,0.09307000041007996,0.09063199907541275,0.09165699779987335,0.09165699779987335,617795834
+2020-09-20,0.09166199713945389,0.09223999828100204,0.08836100250482559,0.08943299949169159,0.08943299949169159,682896131
+2020-09-21,0.08945900201797485,0.09028500318527222,0.07842499762773514,0.08042799681425095,0.08042799681425095,566692194
+2020-09-22,0.08044800162315369,0.08303400129079819,0.07986799627542496,0.08175399899482727,0.08175399899482727,316907647
+2020-09-23,0.08156999945640564,0.0826530009508133,0.07625699788331985,0.07676299661397934,0.07676299661397934,501076416
+2020-09-24,0.07676699757575989,0.08351399749517441,0.07588600367307663,0.08281700313091278,0.08281700313091278,596569914
+2020-09-25,0.08279100060462952,0.09799700230360031,0.0826520025730133,0.09684500098228455,0.09684500098228455,904408695
+2020-09-26,0.09690500050783157,0.0993959978222847,0.09282799810171127,0.09556400030851364,0.09556400030851364,649321135
+2020-09-27,0.09551899880170822,0.10231100022792816,0.09480900317430496,0.10128699988126755,0.10128699988126755,727996428
+2020-09-28,0.10128799825906754,0.10645099729299545,0.10041099786758423,0.10066699981689453,0.10066699981689453,825058842
+2020-09-29,0.10035400092601776,0.10335099697113037,0.09791400283575058,0.10118100047111511,0.10118100047111511,688007846
+2020-09-30,0.10102000087499619,0.10137999802827835,0.0971129983663559,0.10106199979782104,0.10106199979782104,615414657
+2020-10-01,0.10115599632263184,0.10419700294733047,0.09583800286054611,0.09786500036716461,0.09786500036716461,743737566
+2020-10-02,0.09794999659061432,0.10001800209283829,0.09033100306987762,0.09292100369930267,0.09292100369930267,828579008
+2020-10-03,0.09290699660778046,0.09516099840402603,0.09250699728727341,0.09341300278902054,0.09341300278902054,553029310
+2020-10-04,0.09352199733257294,0.09697400033473969,0.09269899874925613,0.09634800255298615,0.09634800255298615,697459534
+2020-10-05,0.09640400111675262,0.09871900081634521,0.09632500261068344,0.09754399955272675,0.09754399955272675,625952257
+2020-10-06,0.09753599762916565,0.09849800169467926,0.09187500178813934,0.09280800074338913,0.09280800074338913,997995413
+2020-10-07,0.09286200255155563,0.0943249985575676,0.08989600092172623,0.09380000084638596,0.09380000084638596,613251111
+2020-10-08,0.09378500282764435,0.09669800102710724,0.09079799801111221,0.09615200012922287,0.09615200012922287,690490593
+2020-10-09,0.09627100080251694,0.10247500240802765,0.09516499936580658,0.10192500054836273,0.10192500054836273,762383014
+2020-10-10,0.10146600008010864,0.1105400025844574,0.10144499689340591,0.10502500087022781,0.10502500087022781,923715999
+2020-10-11,0.1049019992351532,0.10886500030755997,0.1043810024857521,0.10653799772262573,0.10653799772262573,797480086
+2020-10-12,0.10654699802398682,0.11308600008487701,0.10265800356864929,0.11003399640321732,0.11003399640321732,821299647
+2020-10-13,0.10996600240468979,0.11413700133562088,0.10830000042915344,0.10885199904441833,0.10885199904441833,823217251
+2020-10-14,0.10929799824953079,0.11223100125789642,0.10571199655532837,0.10729700326919556,0.10729700326919556,713264193
+2020-10-15,0.10721699893474579,0.10759100317955017,0.1049790009856224,0.10663499683141708,0.10663499683141708,562197282
+2020-10-16,0.10674799978733063,0.1073170006275177,0.10253699868917465,0.10406400263309479,0.10406400263309479,553561875
+2020-10-17,0.1042179986834526,0.10697899758815765,0.10336600244045258,0.10610400140285492,0.10610400140285492,472005227
+2020-10-18,0.10604400187730789,0.10760100185871124,0.10530500113964081,0.10738799721002579,0.10738799721002579,432851135
+2020-10-19,0.10741599649190903,0.11092100292444229,0.10618799924850464,0.10867699980735779,0.10867699980735779,490775170
+2020-10-20,0.1086139976978302,0.10884100198745728,0.10122600197792053,0.1024940013885498,0.1024940013885498,707955236
+2020-10-21,0.10251899808645248,0.10828600078821182,0.10183099657297134,0.10618700087070465,0.10618700087070465,779410099
+2020-10-22,0.10605599731206894,0.11241400241851807,0.10548199713230133,0.11057200282812119,0.11057200282812119,933335641
+2020-10-23,0.11069799959659576,0.11175400018692017,0.10560200363397598,0.10808300226926804,0.10808300226926804,1110973427
+2020-10-24,0.10808300226926804,0.1096619963645935,0.10753899812698364,0.10807500034570694,0.10807500034570694,868194497
+2020-10-25,0.10807500034570694,0.1087300032377243,0.10617800056934357,0.10635100305080414,0.10635100305080414,722743351
+2020-10-26,0.10635100305080414,0.10738100111484528,0.09943000227212906,0.10309699922800064,0.10309699922800064,880221833
+2020-10-27,0.10309699922800064,0.10548999905586243,0.10206999629735947,0.10282699763774872,0.10282699763774872,913522302
+2020-10-28,0.10282699763774872,0.1033490002155304,0.09556999802589417,0.0989769995212555,0.0989769995212555,876721856
+2020-10-29,0.0989769995212555,0.10071200132369995,0.0949999988079071,0.09537599980831146,0.09537599980831146,883054980
+2020-10-30,0.09537599980831146,0.09558700025081635,0.09036300331354141,0.0933689996600151,0.0933689996600151,855782606
+2020-10-31,0.0933689996600151,0.09527000039815903,0.09220799803733826,0.09305600076913834,0.09305600076913834,662592019
+2020-11-01,0.09305600076913834,0.0984869971871376,0.09285300225019455,0.09819699823856354,0.09819699823856354,609565849
+2020-11-02,0.09819699823856354,0.09993500262498856,0.09176599979400635,0.0921429991722107,0.0921429991722107,817756720
+2020-11-03,0.0921429991722107,0.09383399784564972,0.08804800361394882,0.09343399852514267,0.09343399852514267,859629132
+2020-11-04,0.09343499690294266,0.096001997590065,0.0921270027756691,0.09536900371313095,0.09536900371313095,1041738046
+2020-11-05,0.09536900371313095,0.09757299721240997,0.09221400320529938,0.09699399769306183,0.09699399769306183,554496502
+2020-11-06,0.09699399769306183,0.10968299955129623,0.09672100096940994,0.10910499840974808,0.10910499840974808,717731180
+2020-11-07,0.10910499840974808,0.11318700015544891,0.09940800070762634,0.10137899965047836,0.10137899965047836,861840304
+2020-11-08,0.10137899965047836,0.10829800367355347,0.10017900168895721,0.10662099719047546,0.10662099719047546,625787081
+2020-11-09,0.10662099719047546,0.10797099769115448,0.10145600140094757,0.10532499849796295,0.10532499849796295,802272882
+2020-11-10,0.10532599687576294,0.10862100124359131,0.1039389967918396,0.10580500215291977,0.10580500215291977,700753239
+2020-11-11,0.10580500215291977,0.10840299725532532,0.10553999990224838,0.10596500337123871,0.10596500337123871,631585357
+2020-11-12,0.10596500337123871,0.10651200264692307,0.10282699763774872,0.10452499985694885,0.10452499985694885,634274545
+2020-11-13,0.10452499985694885,0.10780099779367447,0.10406199842691422,0.10639099776744843,0.10639099776744843,477838893
+2020-11-14,0.10639099776744843,0.10684099793434143,0.10173600167036057,0.10420200228691101,0.10420200228691101,432474021
+2020-11-15,0.10420200228691101,0.10506100207567215,0.09880100190639496,0.10053099691867828,0.10053099691867828,358303858
+2020-11-16,0.10053099691867828,0.10489299893379211,0.09965600073337555,0.10400799661874771,0.10400799661874771,400498894
+2020-11-17,0.10548000037670135,0.11196999996900558,0.1051120012998581,0.1096000000834465,0.1096000000834465,622568575
+2020-11-18,0.1096000000834465,0.11152300238609314,0.10354600101709366,0.10640300065279007,0.10640300065279007,692683324
+2020-11-19,0.10640200227499008,0.1077210009098053,0.10452499985694885,0.10586600005626678,0.10586600005626678,590674105
+2020-11-20,0.10586600005626678,0.11823099851608276,0.10577800124883652,0.11822599917650223,0.11822599917650223,688553865
+2020-11-21,0.11822599917650223,0.13360300660133362,0.11677099764347076,0.1329450011253357,0.1329450011253357,1385060442
+2020-11-22,0.1329450011253357,0.15273499488830566,0.12019000202417374,0.14475999772548676,0.14475999772548676,2294032112
+2020-11-23,0.14475999772548676,0.1581529974937439,0.14247100055217743,0.15351000428199768,0.15351000428199768,2203606418
+2020-11-24,0.1535709947347641,0.18206599354743958,0.1535709947347641,0.1663230061531067,0.1663230061531067,2566224959
+2020-11-25,0.1663459986448288,0.17485900223255157,0.14990699291229248,0.1551620066165924,0.1551620066165924,1773041979
+2020-11-26,0.15510700643062592,0.16021999716758728,0.1234389990568161,0.13828100264072418,0.13828100264072418,2523183036
+2020-11-27,0.13829199969768524,0.14463700354099274,0.13136599957942963,0.1410280019044876,0.1410280019044876,1505708870
+2020-11-28,0.14107400178909302,0.17156900465488434,0.13955999910831451,0.16479100286960602,0.16479100286960602,1932319047
+2020-11-29,0.16492299735546112,0.17057499289512634,0.15761399269104004,0.16663900017738342,0.16663900017738342,1731327207
+2020-11-30,0.16662999987602234,0.17276500165462494,0.16060000658035278,0.1713079959154129,0.1713079959154129,2151589402
+2020-12-01,0.17136700451374054,0.17385099828243256,0.146573007106781,0.15598300099372864,0.15598300099372864,2071556994
+2020-12-02,0.15595600008964539,0.15966199338436127,0.15142899751663208,0.1585569977760315,0.1585569977760315,1367595805
+2020-12-03,0.15859200060367584,0.16800899803638458,0.15593600273132324,0.16421200335025787,0.16421200335025787,1287927035
+2020-12-04,0.16420899331569672,0.1645060032606125,0.14696399867534637,0.14824099838733673,0.14824099838733673,1200621758
+2020-12-05,0.14816400408744812,0.1613830029964447,0.14679500460624695,0.1596679985523224,0.1596679985523224,1036100099
+2020-12-06,0.1596589982509613,0.16240599751472473,0.1534299999475479,0.1588670015335083,0.1588670015335083,886137949
+2020-12-07,0.15887600183486938,0.15904100239276886,0.1517370045185089,0.1541299968957901,0.1541299968957901,789426236
+2020-12-08,0.15412700176239014,0.15493600070476532,0.13895900547504425,0.1409280002117157,0.1409280002117157,939164987
+2020-12-09,0.14094200730323792,0.14981000125408173,0.1304679960012436,0.1481650024652481,0.1481650024652481,1320752603
+2020-12-10,0.14816999435424805,0.1485300064086914,0.13998599350452423,0.14199399948120117,0.14199399948120117,798550525
+2020-12-11,0.1420219987630844,0.14269399642944336,0.1351819932460785,0.13944900035858154,0.13944900035858154,704854539
+2020-12-12,0.13942299783229828,0.14725899696350098,0.13920700550079346,0.14445999264717102,0.14445999264717102,519780651
+2020-12-13,0.14450299739837646,0.15625900030136108,0.14347699284553528,0.15396399796009064,0.15396399796009064,675025745
+2020-12-14,0.15401600301265717,0.15800200402736664,0.14976899325847626,0.15799200534820557,0.15799200534820557,587078385
+2020-12-15,0.15806500613689423,0.1597130000591278,0.15335500240325928,0.15430499613285065,0.15430499613285065,607184173
+2020-12-16,0.15431199967861176,0.16759899258613586,0.1499760001897812,0.1675889939069748,0.1675889939069748,976699799
+2020-12-17,0.16757099330425262,0.17434200644493103,0.16164399683475494,0.16348299384117126,0.16348299384117126,1188727265
+2020-12-18,0.1634490042924881,0.16863499581813812,0.15915200114250183,0.16498799622058868,0.16498799622058868,1101018945
+2020-12-19,0.1649799942970276,0.17048600316047668,0.16332000494003296,0.1647139936685562,0.1647139936685562,586684841
+2020-12-20,0.16472800076007843,0.16772399842739105,0.15869499742984772,0.1619880050420761,0.1619880050420761,729191687
+2020-12-21,0.1620039939880371,0.16541600227355957,0.14790299534797668,0.15265600383281708,0.15265600383281708,1139902286
+2020-12-22,0.15263399481773376,0.16001500189304352,0.14945100247859955,0.15617899596691132,0.15617899596691132,1138400653
+2020-12-23,0.1562259942293167,0.1574140042066574,0.12741999328136444,0.13639399409294128,0.13639399409294128,1484453887
+2020-12-24,0.13645699620246887,0.15433700382709503,0.13212700188159943,0.15288299322128296,0.15288299322128296,1470292431
+2020-12-25,0.15288600325584412,0.16684600710868835,0.15049700438976288,0.15756399929523468,0.15756399929523468,1119917804
+2020-12-26,0.15755599737167358,0.161981001496315,0.14982399344444275,0.15782399475574493,0.15782399475574493,1191970341
+2020-12-27,0.1578350067138672,0.16518999636173248,0.1503780037164688,0.15442200005054474,0.15442200005054474,1578354821
+2020-12-28,0.1544400006532669,0.17858299612998962,0.15344500541687012,0.17673499882221222,0.17673499882221222,1732151279
+2020-12-29,0.17670899629592896,0.19617000222206116,0.17403900623321533,0.19216400384902954,0.19216400384902954,2967669490
+2020-12-30,0.19202199578285217,0.19314399361610413,0.1756809949874878,0.18403999507427216,0.18403999507427216,1849432295
+2020-12-31,0.18403400480747223,0.18574899435043335,0.17659400403499603,0.18139700591564178,0.18139700591564178,1132268397
+2021-01-01,0.18138200044631958,0.1842460036277771,0.1720219999551773,0.17534999549388885,0.17534999549388885,1122218004
+2021-01-02,0.17535899579524994,0.1842530071735382,0.16923299431800842,0.17742300033569336,0.17742300033569336,1408849504
+2021-01-03,0.17738200724124908,0.20867900550365448,0.17337599396705627,0.20499500632286072,0.20499500632286072,2303857909
+2021-01-04,0.20523600280284882,0.23966099321842194,0.1944500058889389,0.2247619926929474,0.2247619926929474,3260699086
+2021-01-05,0.22481699287891388,0.2648859918117523,0.20845399796962738,0.25831401348114014,0.25831401348114014,4097207384
+2021-01-06,0.2585490047931671,0.3462980091571808,0.25622498989105225,0.3318980038166046,0.3318980038166046,6170988900
+2021-01-07,0.3322719931602478,0.35334399342536926,0.2832159996032715,0.2999800145626068,0.2999800145626068,5149188552
+2021-01-08,0.3003869950771332,0.32019099593162537,0.26647600531578064,0.3055970072746277,0.3055970072746277,4560690774
+2021-01-09,0.3056110143661499,0.338595986366272,0.2966940104961395,0.33297300338745117,0.33297300338745117,3655608662
+2021-01-10,0.33296099305152893,0.340393990278244,0.28455600142478943,0.3048950135707855,0.3048950135707855,3732911206
+2021-01-11,0.3049960136413574,0.3049960136413574,0.23303300142288208,0.2754659950733185,0.2754659950733185,4768803200
+2021-01-12,0.27524900436401367,0.3133699893951416,0.2657270133495331,0.2870030105113983,0.2870030105113983,4037298875
+2021-01-13,0.2866879999637604,0.3144649863243103,0.2723950147628784,0.3136090040206909,0.3136090040206909,2656935144
+2021-01-14,0.31354600191116333,0.3235520124435425,0.29980000853538513,0.3103959858417511,0.3103959858417511,2686785564
+2021-01-15,0.31055399775505066,0.3296850025653839,0.28074198961257935,0.3025299906730652,0.3025299906730652,3171984602
+2021-01-16,0.302511990070343,0.36541101336479187,0.3022499978542328,0.35244399309158325,0.35244399309158325,4476161885
+2021-01-17,0.3523370027542114,0.39565300941467285,0.3428339958190918,0.3798519968986511,0.3798519968986511,5617481334
+2021-01-18,0.37973499298095703,0.39544299244880676,0.3662329912185669,0.3714280128479004,0.3714280128479004,3480282508
+2021-01-19,0.3714570105075836,0.38298699259757996,0.3636240065097809,0.3691369891166687,0.3691369891166687,2957453653
+2021-01-20,0.3689360022544861,0.3761970102787018,0.33195799589157104,0.37539398670196533,0.37539398670196533,3281600988
+2021-01-21,0.375449001789093,0.37871599197387695,0.3014009892940521,0.3102090060710907,0.3102090060710907,3567902823
+2021-01-22,0.3100540041923523,0.359158992767334,0.28357601165771484,0.34957700967788696,0.34957700967788696,4066222238
+2021-01-23,0.3493320047855377,0.35721099376678467,0.33670100569725037,0.345643013715744,0.345643013715744,2781033956
+2021-01-24,0.34558600187301636,0.3686389923095703,0.3387559950351715,0.35388100147247314,0.35388100147247314,2539663711
+2021-01-25,0.35385000705718994,0.3635120093822479,0.3416630029678345,0.34388598799705505,0.34388598799705505,2339817092
+2021-01-26,0.34384098649024963,0.3497529923915863,0.32581499218940735,0.34423398971557617,0.34423398971557617,2557745015
+2021-01-27,0.344217985868454,0.344217985868454,0.30546098947525024,0.3130800127983093,0.3130800127983093,2666764973
+2021-01-28,0.3130210041999817,0.3534829914569855,0.30610400438308716,0.34612900018692017,0.34612900018692017,2863036709
+2021-01-29,0.3523479998111725,0.36677199602127075,0.3320150077342987,0.348131000995636,0.348131000995636,3367098095
+2021-01-30,0.34807801246643066,0.37272000312805176,0.3374690115451813,0.362619012594223,0.362619012594223,2866173269
+2021-01-31,0.3626079857349396,0.3754050135612488,0.3389520049095154,0.344897985458374,0.344897985458374,2455679992
+2021-02-01,0.34481701254844666,0.4171519875526428,0.33419400453567505,0.4020330011844635,0.4020330011844635,3838085989
+2021-02-02,0.4029519855976105,0.4525949954986572,0.38878700137138367,0.4262470006942749,0.4262470006942749,6504904709
+2021-02-03,0.4259589910507202,0.4473550021648407,0.41504600644111633,0.4413999915122986,0.4413999915122986,3648896567
+2021-02-04,0.44135698676109314,0.4470140039920807,0.4101580083370209,0.44105100631713867,0.44105100631713867,3553059568
+2021-02-05,0.4411419928073883,0.5567240118980408,0.4395560026168823,0.5378739833831787,0.5378739833831787,6808411307
+2021-02-06,0.5377579927444458,0.6576279997825623,0.5229740142822266,0.6278859972953796,0.6278859972953796,8109402422
+2021-02-07,0.6288319826126099,0.7025390267372131,0.5869489908218384,0.663237988948822,0.663237988948822,11252055620
+2021-02-08,0.6623799800872803,0.7194110155105591,0.6342830061912537,0.6825109720230103,0.6825109720230103,9056514741
+2021-02-09,0.6821449995040894,0.7090399861335754,0.6693990230560303,0.7035160064697266,0.7035160064697266,5885048712
+2021-02-10,0.703548014163971,0.9438930153846741,0.703548014163971,0.9303179979324341,0.9303179979324341,12667653585
+2021-02-11,0.930823028087616,0.9733250141143799,0.8719499707221985,0.9277409911155701,0.9277409911155701,10627183208
+2021-02-12,0.9270949959754944,0.9450560212135315,0.8711230158805847,0.925586998462677,0.925586998462677,8035829513
+2021-02-13,0.9254209995269775,0.9499499797821045,0.8330029845237732,0.905718982219696,0.905718982219696,7532474270
+2021-02-14,0.9063299894332886,0.9145960211753845,0.8152009844779968,0.8484190106391907,0.8484190106391907,7159401195
+2021-02-15,0.8478249907493591,0.908158004283905,0.7171149849891663,0.8610119819641113,0.8610119819641113,8979888270
+2021-02-16,0.8607029914855957,0.9042059779167175,0.840923011302948,0.8709509968757629,0.8709509968757629,6948621246
+2021-02-17,0.8709099888801575,0.8959540128707886,0.8264909982681274,0.8909199833869934,0.8909199833869934,5841828077
+2021-02-18,0.8908690214157104,0.9569039940834045,0.8908690214157104,0.9141190052032471,0.9141190052032471,4918032802
+2021-02-19,0.9142559766769409,0.9437770247459412,0.8852819800376892,0.9276490211486816,0.9276490211486816,4582877243
+2021-02-20,0.9274619817733765,1.193958044052124,0.9169210195541382,1.1229579448699951,1.1229579448699951,11454890463
+2021-02-21,1.1215840578079224,1.1498990058898926,1.079321026802063,1.1005200147628784,1.1005200147628784,7042361464
+2021-02-22,1.1004060506820679,1.1341580152511597,0.8515310287475586,1.0991510152816772,1.0991510152816772,10562051439
+2021-02-23,1.098768949508667,1.1337050199508667,0.8241450190544128,0.954708993434906,0.954708993434906,11201900117
+2021-02-24,0.9549580216407776,1.0748319625854492,0.9025830030441284,1.05165696144104,1.05165696144104,8481334623
+2021-02-25,1.0513490438461304,1.1727319955825806,1.0179860591888428,1.0791159868240356,1.0791159868240356,8248286269
+2021-02-26,1.0808279514312744,1.2900470495224,0.9951500296592712,1.2411049604415894,1.2411049604415894,14884142109
+2021-02-27,1.2421449422836304,1.476652979850769,1.234138011932373,1.3248599767684937,1.3248599767684937,19141980288
+2021-02-28,1.32361900806427,1.3611140251159668,1.166092038154602,1.3080589771270752,1.3080589771270752,15732556180
+2021-03-01,1.3097920417785645,1.3424079418182373,1.239300012588501,1.2923879623413086,1.2923879623413086,9775330113
+2021-03-02,1.2936090230941772,1.2996269464492798,1.1887320280075073,1.2255820035934448,1.2255820035934448,8118255106
+2021-03-03,1.2257189750671387,1.2635250091552734,1.2142339944839478,1.2165930271148682,1.2165930271148682,4937160429
+2021-03-04,1.216444969177246,1.229673981666565,1.0692180395126343,1.1148680448532104,1.1148680448532104,7164490225
+2021-03-05,1.1146390438079834,1.1951249837875366,1.0411560535430908,1.1685229539871216,1.1685229539871216,7325099027
+2021-03-06,1.167456030845642,1.1807199716567993,1.0901319980621338,1.131011962890625,1.131011962890625,5348048001
+2021-03-07,1.130849003791809,1.142285943031311,1.108307957649231,1.1333669424057007,1.1333669424057007,4204795554
+2021-03-08,1.1329389810562134,1.176216959953308,1.1079210042953491,1.1180529594421387,1.1180529594421387,3557114310
+2021-03-09,1.1181449890136719,1.2149230241775513,1.113319993019104,1.195160984992981,1.195160984992981,5317733185
+2021-03-10,1.1951030492782593,1.2046819925308228,1.1239700317382812,1.1350029706954956,1.1350029706954956,4215428913
+2021-03-11,1.1344130039215088,1.1382499933242798,1.1116429567337036,1.1247899532318115,1.1247899532318115,3633460869
+2021-03-12,1.124822974205017,1.1280850172042847,1.0327500104904175,1.0391440391540527,1.0391440391540527,4224893051
+2021-03-13,1.0388940572738647,1.182898998260498,0.9930520057678223,1.1033140420913696,1.1033140420913696,5871086058
+2021-03-14,1.1029820442199707,1.1029820442199707,1.0591540336608887,1.0591540336608887,1.0591540336608887,3738147940
+2021-03-15,1.0586010217666626,1.0689129829406738,1.0076279640197754,1.033539056777954,1.033539056777954,4545451677
+2021-03-16,1.0332419872283936,1.2588859796524048,1.0043079853057861,1.2429529428482056,1.2429529428482056,9502962157
+2021-03-17,1.243554949760437,1.4193439483642578,1.2066620588302612,1.3786729574203491,1.3786729574203491,10046495758
+2021-03-18,1.3784159421920776,1.4731550216674805,1.237365961074829,1.2390060424804688,1.2390060424804688,11392835545
+2021-03-19,1.2385590076446533,1.3423550128936768,1.196045994758606,1.3021700382232666,1.3021700382232666,7970282918
+2021-03-20,1.3014719486236572,1.3132729530334473,1.2065409421920776,1.2065409421920776,1.2065409421920776,4316999916
+2021-03-21,1.2064310312271118,1.2442820072174072,1.1647460460662842,1.18913996219635,1.18913996219635,4064084727
+2021-03-22,1.1892030239105225,1.208549976348877,1.089627981185913,1.1098740100860596,1.1098740100860596,4058067310
+2021-03-23,1.1093430519104004,1.1741770505905151,1.088027000427246,1.1215519905090332,1.1215519905090332,4609407773
+2021-03-24,1.121345043182373,1.163651943206787,1.0565550327301025,1.0750019550323486,1.0750019550323486,3759287517
+2021-03-25,1.0744659900665283,1.1529680490493774,1.0559450387954712,1.1015739440917969,1.1015739440917969,5732698268
+2021-03-26,1.101425051689148,1.2790759801864624,1.0989559888839722,1.2139689922332764,1.2139689922332764,6325795912
+2021-03-27,1.2140820026397705,1.2362769842147827,1.1631489992141724,1.1765769720077515,1.1765769720077515,3106871131
+2021-03-28,1.1768200397491455,1.2195830345153809,1.169293999671936,1.1911239624023438,1.1911239624023438,2397009016
+2021-03-29,1.1909760236740112,1.2280189990997314,1.1815119981765747,1.2025409936904907,1.2025409936904907,2554597106
+2021-03-30,1.2025619745254517,1.2337219715118408,1.1916450262069702,1.2133170366287231,1.2133170366287231,2517422843
+2021-03-31,1.2136750221252441,1.2136750221252441,1.1677199602127075,1.1932640075683594,1.1932640075683594,3190463749
+2021-04-01,1.1935529708862305,1.2077189683914185,1.1841299533843994,1.189244031906128,1.189244031906128,2309789364
+2021-04-02,1.1892080307006836,1.2459150552749634,1.1876070499420166,1.1965090036392212,1.1965090036392212,2909026267
+2021-04-03,1.1963260173797607,1.2441829442977905,1.1716350317001343,1.1732770204544067,1.1732770204544067,3355350115
+2021-04-04,1.1729730367660522,1.1997480392456055,1.1662789583206177,1.1914199590682983,1.1914199590682983,2166855014
+2021-04-05,1.1915520429611206,1.2267459630966187,1.1765120029449463,1.2143000364303589,1.2143000364303589,2992739340
+2021-04-06,1.214279055595398,1.3408950567245483,1.1953890323638916,1.2553540468215942,1.2553540468215942,6301229657
+2021-04-07,1.2554570436477661,1.291087031364441,1.1651179790496826,1.1751489639282227,1.1751489639282227,4771395490
+2021-04-08,1.1761319637298584,1.2237930297851562,1.1731560230255127,1.2194360494613647,1.2194360494613647,2315835365
+2021-04-09,1.219454050064087,1.2289799451828003,1.1949310302734375,1.2035399675369263,1.2035399675369263,1678933674
+2021-04-10,1.2035330533981323,1.2519199848175049,1.1963109970092773,1.2187579870224,1.2187579870224,2481275569
+2021-04-11,1.2183589935302734,1.292286992073059,1.2007759809494019,1.2667349576950073,1.2667349576950073,3636786443
+2021-04-12,1.2662060260772705,1.3465880155563354,1.2654739618301392,1.3161269426345825,1.3161269426345825,4918248258
+2021-04-13,1.3148950338363647,1.437677025794983,1.2837929725646973,1.4117859601974487,1.4117859601974487,5896543066
+2021-04-14,1.4109989404678345,1.5577609539031982,1.3530060052871704,1.4554200172424316,1.4554200172424316,9596107541
+2021-04-15,1.4538040161132812,1.494799017906189,1.4153929948806763,1.4815880060195923,1.4815880060195923,5337358369
+2021-04-16,1.479627013206482,1.5189839601516724,1.3399080038070679,1.4169490337371826,1.4169490337371826,5692183858
+2021-04-17,1.413843035697937,1.456151008605957,1.3680590391159058,1.3848689794540405,1.3848689794540405,4058018560
+2021-04-18,1.3861809968948364,1.3976960182189941,1.098976969718933,1.275501012802124,1.275501012802124,7454680286
+2021-04-19,1.2780050039291382,1.3223869800567627,1.1742479801177979,1.1979589462280273,1.1979589462280273,5665978235
+2021-04-20,1.1946090459823608,1.2806930541992188,1.1306469440460205,1.2659339904785156,1.2659339904785156,4855633658
+2021-04-21,1.2677350044250488,1.286463975906372,1.200816035270691,1.2067350149154663,1.2067350149154663,4078624182
+2021-04-22,1.2039010524749756,1.2774440050125122,1.1175990104675293,1.147017002105713,1.147017002105713,4693396293
+2021-04-23,1.1458239555358887,1.1655759811401367,0.9352269768714905,1.155701994895935,1.155701994895935,7196378408
+2021-04-24,1.158782958984375,1.1962840557098389,1.0969599485397339,1.101354956626892,1.101354956626892,3566224272
+2021-04-25,1.1027029752731323,1.146124005317688,1.0227750539779663,1.0882500410079956,1.0882500410079956,2465672138
+2021-04-26,1.0901859998703003,1.2498760223388672,1.082105040550232,1.2340190410614014,1.2340190410614014,3201086934
+2021-04-27,1.2375949621200562,1.329766035079956,1.224979043006897,1.306926965713501,1.306926965713501,2985492683
+2021-04-28,1.3059660196304321,1.3481980562210083,1.2352149486541748,1.3356659412384033,1.3356659412384033,2981476669
+2021-04-29,1.3371069431304932,1.4103310108184814,1.2679400444030762,1.3080140352249146,1.3080140352249146,3997566407
+2021-04-30,1.3061959743499756,1.3690409660339355,1.287837028503418,1.3524490594863892,1.3524490594863892,2691072833
+2021-05-01,1.352431058883667,1.367414951324463,1.3190629482269287,1.3530709743499756,1.3530709743499756,2030816122
+2021-05-02,1.3514020442962646,1.3548890352249146,1.295577049255371,1.3268120288848877,1.3268120288848877,1994291746
+2021-05-03,1.3269380331039429,1.37978994846344,1.3225270509719849,1.362030029296875,1.362030029296875,2398404766
+2021-05-04,1.3629390001296997,1.3656810522079468,1.2589290142059326,1.274111032485962,1.274111032485962,3342089372
+2021-05-05,1.2709859609603882,1.4934240579605103,1.260830044746399,1.4755289554595947,1.4755289554595947,4797068103
+2021-05-06,1.4781099557876587,1.699504017829895,1.4337999820709229,1.650123953819275,1.650123953819275,10679657004
+2021-05-07,1.648682951927185,1.7453290224075317,1.5302289724349976,1.65345299243927,1.65345299243927,7324573762
+2021-05-08,1.6545439958572388,1.6545439958572388,1.5640840530395508,1.619554042816162,1.619554042816162,3959173109
+2021-05-09,1.620347023010254,1.829795002937317,1.5759979486465454,1.7705620527267456,1.7705620527267456,8065503276
+2021-05-10,1.7660679817199707,1.8226089477539062,1.5293079614639282,1.6446959972381592,1.6446959972381592,6463330466
+2021-05-11,1.6417169570922852,1.7781120538711548,1.596675992012024,1.7640769481658936,1.7640769481658936,5428571805
+2021-05-12,1.763504981994629,1.8189419507980347,1.5527750253677368,1.5527750253677368,1.5527750253677368,5338469591
+2021-05-13,1.5684499740600586,1.9699339866638184,1.5053210258483887,1.9336680173873901,1.9336680173873901,14513419581
+2021-05-14,1.9272830486297607,2.0421030521392822,1.8171520233154297,2.004796028137207,2.004796028137207,7654204713
+2021-05-15,2.0066239833831787,2.3717520236968994,1.9665240049362183,2.1740269660949707,2.1740269660949707,15517858775
+2021-05-16,2.171433925628662,2.461766004562378,2.013284921646118,2.309113025665283,2.309113025665283,12524150427
+2021-05-17,2.300189971923828,2.3250019550323486,1.9255199432373047,2.032226085662842,2.032226085662842,11250259740
+2021-05-18,2.0281031131744385,2.1503820419311523,1.979630947113037,2.003662109375,2.003662109375,6744829200
+2021-05-19,2.0065839290618896,2.0280919075012207,1.0280309915542603,1.4825210571289062,1.4825210571289062,16313794033
+2021-05-20,1.4719610214233398,1.9432289600372314,1.3274120092391968,1.8104690313339233,1.8104690313339233,11788522531
+2021-05-21,1.8025939464569092,1.868630051612854,1.3267760276794434,1.5522769689559937,1.5522769689559937,9055414507
+2021-05-22,1.5531129837036133,1.6010199785232544,1.3779430389404297,1.463621973991394,1.463621973991394,6572397780
+2021-05-23,1.4656800031661987,1.539639949798584,1.0560359954833984,1.325435996055603,1.325435996055603,9297651823
+2021-05-24,1.3162360191345215,1.5979130268096924,1.2703609466552734,1.5494849681854248,1.5494849681854248,7365907636
+2021-05-25,1.5503729581832886,1.648563027381897,1.439743995666504,1.5553690195083618,1.5553690195083618,5723130829
+2021-05-26,1.5544630289077759,1.8324329853057861,1.5544630289077759,1.7827019691467285,1.7827019691467285,6638876193
+2021-05-27,1.7811369895935059,1.7904770374298096,1.612414002418518,1.6459599733352661,1.6459599733352661,4266751905
+2021-05-28,1.6506359577178955,1.6777069568634033,1.4522449970245361,1.5119869709014893,1.5119869709014893,5373114660
+2021-05-29,1.5136229991912842,1.5617409944534302,1.335858941078186,1.4062319993972778,1.4062319993972778,3902596499
+2021-05-30,1.404302954673767,1.6889770030975342,1.3518199920654297,1.577278971672058,1.577278971672058,4974774760
+2021-05-31,1.5756440162658691,1.7506200075149536,1.5272090435028076,1.742777943611145,1.742777943611145,4491096277
+2021-06-01,1.7384469509124756,1.7795909643173218,1.6605490446090698,1.7347530126571655,1.7347530126571655,4123980990
+2021-06-02,1.7361030578613281,1.8038489818572998,1.719254970550537,1.7528239488601685,1.7528239488601685,3453620094
+2021-06-03,1.7546429634094238,1.8886499404907227,1.7177619934082031,1.8404710292816162,1.8404710292816162,3443770332
+2021-06-04,1.846714973449707,1.848484992980957,1.609734058380127,1.710908055305481,1.710908055305481,4583062567
+2021-06-05,1.7099159955978394,1.7831770181655884,1.6117149591445923,1.6590089797973633,1.6590089797973633,2969362191
+2021-06-06,1.6564610004425049,1.7065240144729614,1.6477019786834717,1.6782480478286743,1.6782480478286743,1748045655
+2021-06-07,1.677225947380066,1.740568995475769,1.5571060180664062,1.5641059875488281,1.5641059875488281,2644319967
+2021-06-08,1.5670510530471802,1.594298005104065,1.4027849435806274,1.5880299806594849,1.5880299806594849,4318242183
+2021-06-09,1.5834859609603882,1.6304140090942383,1.485164999961853,1.6248259544372559,1.6248259544372559,3551319865
+2021-06-10,1.6277780532836914,1.6359729766845703,1.5085779428482056,1.5318570137023926,1.5318570137023926,2366588153
+2021-06-11,1.5331369638442993,1.546059012413025,1.4208519458770752,1.436378002166748,1.436378002166748,2477031735
+2021-06-12,1.4377210140228271,1.493530035018921,1.358178973197937,1.4802199602127075,1.4802199602127075,2801038421
+2021-06-13,1.4804940223693848,1.5785130262374878,1.4029350280761719,1.5583590269088745,1.5583590269088745,2785909000
+2021-06-14,1.5570189952850342,1.5927040576934814,1.510411024093628,1.5751099586486816,1.5751099586486816,2543903347
+2021-06-15,1.5738699436187744,1.6114009618759155,1.5453829765319824,1.597756028175354,1.597756028175354,2553205553
+2021-06-16,1.5565799474716187,1.5754380226135254,1.475046992301941,1.4825730323791504,1.4825730323791504,2139361752
+2021-06-17,1.4845579862594604,1.5384650230407715,1.459475040435791,1.482193946838379,1.482193946838379,1731974000
+2021-06-18,1.4827890396118164,1.4932329654693604,1.3796730041503906,1.415395975112915,1.415395975112915,2128905021
+2021-06-19,1.4176030158996582,1.4428770542144775,1.386422038078308,1.390570044517517,1.390570044517517,1829155405
+2021-06-20,1.3874080181121826,1.4603760242462158,1.3089510202407837,1.4291880130767822,1.4291880130767822,2319196952
+2021-06-21,1.427027940750122,1.436257004737854,1.1706039905548096,1.1774799823760986,1.1774799823760986,3987752749
+2021-06-22,1.175233006477356,1.263038992881775,1.0029850006103516,1.1532540321350098,1.1532540321350098,5960971784
+2021-06-23,1.1558040380477905,1.3055609464645386,1.1118940114974976,1.2528959512710571,1.2528959512710571,4931021068
+2021-06-24,1.2514100074768066,1.398589015007019,1.2068990468978882,1.3560869693756104,1.3560869693756104,3368353999
+2021-06-25,1.3595219850540161,1.3926830291748047,1.245303988456726,1.256477952003479,1.256477952003479,4343177013
+2021-06-26,1.2543009519577026,1.2913960218429565,1.1985729932785034,1.250440001487732,1.250440001487732,3241467640
+2021-06-27,1.2518270015716553,1.3481680154800415,1.2436779737472534,1.3352019786834717,1.3352019786834717,2371576551
+2021-06-28,1.3371139764785767,1.3492850065231323,1.3054059743881226,1.3247519731521606,1.3247519731521606,2292440816
+2021-06-29,1.3255130052566528,1.4199440479278564,1.320304036140442,1.3684370517730713,1.3684370517730713,2589787987
+2021-06-30,1.3729679584503174,1.398116946220398,1.2870630025863647,1.383471965789795,1.383471965789795,2591116345
+2021-07-01,1.3838139772415161,1.3838139772415161,1.3040740489959717,1.3356109857559204,1.3356109857559204,2002167965
+2021-07-02,1.332942008972168,1.3943970203399658,1.286607027053833,1.3943970203399658,1.3943970203399658,2159409781
+2021-07-03,1.394152045249939,1.4417140483856201,1.359663963317871,1.4068360328674316,1.4068360328674316,2028094099
+2021-07-04,1.4040080308914185,1.4937169551849365,1.382153034210205,1.458184003829956,1.458184003829956,1806362471
+2021-07-05,1.4612209796905518,1.4612209796905518,1.3792840242385864,1.4048980474472046,1.4048980474472046,1759460737
+2021-07-06,1.4047119617462158,1.4568870067596436,1.3932820558547974,1.4180530309677124,1.4180530309677124,1477699691
+2021-07-07,1.4161529541015625,1.4401129484176636,1.4013270139694214,1.4031180143356323,1.4031180143356323,1349405773
+2021-07-08,1.4049639701843262,1.4064970016479492,1.3204280138015747,1.3301459550857544,1.3301459550857544,1580104997
+2021-07-09,1.327267050743103,1.3715230226516724,1.2885969877243042,1.3494739532470703,1.3494739532470703,1566915921
+2021-07-10,1.3507150411605835,1.364833950996399,1.3205970525741577,1.3360849618911743,1.3360849618911743,1102564201
+2021-07-11,1.3351720571517944,1.3663510084152222,1.3244340419769287,1.3481450080871582,1.3481450080871582,870305644
+2021-07-12,1.3482639789581299,1.3730909824371338,1.2928379774093628,1.3150990009307861,1.3150990009307861,1198732016
+2021-07-13,1.3139729499816895,1.3211239576339722,1.2508009672164917,1.2650829553604126,1.2650829553604126,1243604284
+2021-07-14,1.2649379968643188,1.2875380516052246,1.2004430294036865,1.2622580528259277,1.2622580528259277,1647061755
+2021-07-15,1.2636940479278564,1.287742018699646,1.2073960304260254,1.2231919765472412,1.2231919765472412,1637907431
+2021-07-16,1.2250499725341797,1.2441329956054688,1.1689180135726929,1.1737149953842163,1.1737149953842163,1626548127
+2021-07-17,1.171584963798523,1.1936620473861694,1.152655005455017,1.172302007675171,1.172302007675171,1487211065
+2021-07-18,1.1728509664535522,1.2160309553146362,1.1707760095596313,1.183698058128357,1.183698058128357,1354296229
+2021-07-19,1.1819989681243896,1.190930962562561,1.1172480583190918,1.121116042137146,1.121116042137146,1061358016
+2021-07-20,1.1227600574493408,1.1346479654312134,1.0214329957962036,1.0562909841537476,1.0562909841537476,1782242052
+2021-07-21,1.054298996925354,1.2211060523986816,1.038182020187378,1.168097972869873,1.168097972869873,2074843118
+2021-07-22,1.1702519655227661,1.2066789865493774,1.1521339416503906,1.1861610412597656,1.1861610412597656,1494732916
+2021-07-23,1.1862499713897705,1.2070330381393433,1.147737979888916,1.206307053565979,1.206307053565979,1215895311
+2021-07-24,1.2070720195770264,1.2479729652404785,1.1990180015563965,1.2334970235824585,1.2334970235824585,1227752700
+2021-07-25,1.2335660457611084,1.2384330034255981,1.1916170120239258,1.2285009622573853,1.2285009622573853,1036357455
+2021-07-26,1.2287219762802124,1.3990110158920288,1.2243620157241821,1.2584929466247559,1.2584929466247559,3004669560
+2021-07-27,1.2559280395507812,1.3148030042648315,1.2153600454330444,1.2784459590911865,1.2784459590911865,2145865207
+2021-07-28,1.2808259725570679,1.3165830373764038,1.2600480318069458,1.2835040092468262,1.2835040092468262,1793329178
+2021-07-29,1.2864940166473389,1.299072027206421,1.2609920501708984,1.2840839624404907,1.2840839624404907,1466954743
+2021-07-30,1.285791039466858,1.3173539638519287,1.2504949569702148,1.3089519739151,1.3089519739151,1556740433
+2021-07-31,1.309885025024414,1.3324029445648193,1.2888599634170532,1.3223450183868408,1.3223450183868408,1312376664
+2021-08-01,1.319957971572876,1.3867369890213013,1.3002699613571167,1.3177299499511719,1.3177299499511719,1862585305
+2021-08-02,1.3157700300216675,1.3495689630508423,1.296774983406067,1.3100680112838745,1.3100680112838745,1431593693
+2021-08-03,1.3093899488449097,1.3827370405197144,1.2631889581680298,1.3650259971618652,1.3650259971618652,2100675041
+2021-08-04,1.3697830438613892,1.3925390243530273,1.3243659734725952,1.3765640258789062,1.3765640258789062,1899638009
+2021-08-05,1.376939058303833,1.3973150253295898,1.3405200242996216,1.386144995689392,1.386144995689392,1722512650
+2021-08-06,1.386193037033081,1.424118995666504,1.363698959350586,1.401785969734192,1.401785969734192,1882912649
+2021-08-07,1.4025230407714844,1.4845980405807495,1.3967499732971191,1.4706770181655884,1.4706770181655884,2489155525
+2021-08-08,1.4730969667434692,1.4942729473114014,1.4086250066757202,1.4278299808502197,1.4278299808502197,1977739378
+2021-08-09,1.4266170263290405,1.4985640048980713,1.394436001777649,1.4776400327682495,1.4776400327682495,1821319632
+2021-08-10,1.4752620458602905,1.6995749473571777,1.458569049835205,1.6725660562515259,1.6725660562515259,3460499377
+2021-08-11,1.6779489517211914,1.8944059610366821,1.6706609725952148,1.7980380058288574,1.7980380058288574,6144078169
+2021-08-12,1.7958029508590698,1.8667570352554321,1.6841249465942383,1.8238780498504639,1.8238780498504639,5590812297
+2021-08-13,1.832759976387024,2.145925998687744,1.8283740282058716,2.1360790729522705,2.1360790729522705,7661020085
+2021-08-14,2.13828706741333,2.2503600120544434,2.093592882156372,2.1916871070861816,2.1916871070861816,7965959274
+2021-08-15,2.1898961067199707,2.2484309673309326,2.0395619869232178,2.1691529750823975,2.1691529750823975,5964077684
+2021-08-16,2.16786789894104,2.1954500675201416,2.0517239570617676,2.0794169902801514,2.0794169902801514,4479074279
+2021-08-17,2.072314977645874,2.1410460472106934,1.9127540588378906,1.9266010522842407,1.9266010522842407,3862425430
+2021-08-18,1.9244799613952637,2.1612889766693115,1.8876750469207764,2.108560085296631,2.108560085296631,4919304569
+2021-08-19,2.1055240631103516,2.449876070022583,2.047940969467163,2.4281399250030518,2.4281399250030518,8287149082
+2021-08-20,2.4377949237823486,2.5752758979797363,2.3786120414733887,2.4577019214630127,2.4577019214630127,8323304733
+2021-08-21,2.457214117050171,2.52898907661438,2.387615919113159,2.4354350566864014,2.4354350566864014,4710945373
+2021-08-22,2.436861991882324,2.7186119556427,2.433664083480835,2.7137250900268555,2.7137250900268555,6726764969
+2021-08-23,2.708616018295288,2.967397928237915,2.693826913833618,2.917386054992676,2.917386054992676,9761269047
+2021-08-24,2.9200379848480225,2.9474029541015625,2.5983190536499023,2.7210910320281982,2.7210910320281982,9395142433
+2021-08-25,2.7256290912628174,2.7959940433502197,2.6087958812713623,2.7381319999694824,2.7381319999694824,6920886097
+2021-08-26,2.741166114807129,2.783461093902588,2.4737660884857178,2.5355279445648193,2.5355279445648193,6555135612
+2021-08-27,2.5317718982696533,2.9444470405578613,2.4986989498138428,2.944196939468384,2.944196939468384,8077144313
+2021-08-28,2.947338104248047,2.9486749172210693,2.7824740409851074,2.847490072250366,2.847490072250366,5503772825
+2021-08-29,2.8500289916992188,2.9362521171569824,2.7303359508514404,2.8559861183166504,2.8559861183166504,5290685515
+2021-08-30,2.850740909576416,2.885241985321045,2.7243170738220215,2.7331600189208984,2.7331600189208984,5221151798
+2021-08-31,2.7376410961151123,2.877877950668335,2.7064731121063232,2.772475004196167,2.772475004196167,5085983512
+2021-09-01,2.769947052001953,2.902614116668701,2.7263269424438477,2.870767116546631,2.870767116546631,4652638822
+2021-09-02,2.8697500228881836,3.0991859436035156,2.8397810459136963,2.963438034057617,2.963438034057617,7376031836
+2021-09-03,2.959315061569214,3.0294361114501953,2.9076058864593506,2.9682390689849854,2.9682390689849854,5244576777
+2021-09-04,2.9663898944854736,2.9663898944854736,2.8102059364318848,2.8328070640563965,2.8328070640563965,4675923261
+2021-09-05,2.8314249515533447,2.9549710750579834,2.8263769149780273,2.9108240604400635,2.9108240604400635,4259327908
+2021-09-06,2.911581039428711,2.926229953765869,2.804008960723877,2.831897020339966,2.831897020339966,4625766871
+2021-09-07,2.8328070640563965,2.8725109100341797,2.0409529209136963,2.502490997314453,2.502490997314453,11700337851
+2021-09-08,2.506859064102173,2.564513921737671,2.2115089893341064,2.4749889373779297,2.4749889373779297,8032727286
+2021-09-09,2.406712055206299,2.62105393409729,2.3870849609375,2.5176661014556885,2.5176661014556885,6031548418
+2021-09-10,2.5176661014556885,2.5856709480285645,2.302802085876465,2.385910987854004,2.385910987854004,6130460769
+2021-09-11,2.385185956954956,2.7960619926452637,2.375493049621582,2.6339499950408936,2.6339499950408936,8670619500
+2021-09-12,2.641340970993042,2.7831029891967773,2.5111849308013916,2.5817270278930664,2.5817270278930664,8111330870
+2021-09-13,2.582777976989746,2.5902810096740723,2.315687894821167,2.400662899017334,2.400662899017334,6214066598
+2021-09-14,2.403186082839966,2.432490110397339,2.3280189037323,2.3956379890441895,2.3956379890441895,3934706576
+2021-09-15,2.397331953048706,2.578295946121216,2.364346981048584,2.5016350746154785,2.5016350746154785,4185888557
+2021-09-16,2.5038890838623047,2.5129830837249756,2.383594036102295,2.420969009399414,2.420969009399414,3323103389
+2021-09-17,2.4184389114379883,2.4417150020599365,2.3267099857330322,2.346419095993042,2.346419095993042,2448833581
+2021-09-18,2.347429037094116,2.435802936553955,2.313549041748047,2.3699779510498047,2.3699779510498047,2118771218
+2021-09-19,2.3699560165405273,2.3918709754943848,2.2654149532318115,2.282299041748047,2.282299041748047,2224777431
+2021-09-20,2.283437967300415,2.289793014526367,1.9894180297851562,2.0639889240264893,2.0639889240264893,5935941714
+2021-09-21,2.0797719955444336,2.2245380878448486,1.9232800006866455,1.9870280027389526,1.9870280027389526,6063428617
+2021-09-22,1.9842660427093506,2.2661819458007812,1.970945954322815,2.2661819458007812,2.2661819458007812,4876595304
+2021-09-23,2.259690999984741,2.3445630073547363,2.1834681034088135,2.3309409618377686,2.3309409618377686,3463572829
+2021-09-24,2.3290059566497803,2.3449859619140625,2.0773990154266357,2.281269073486328,2.281269073486328,6064304812
+2021-09-25,2.27939510345459,2.4581079483032227,2.2411859035491943,2.3015410900115967,2.3015410900115967,6081076538
+2021-09-26,2.302443027496338,2.302443027496338,2.153531074523926,2.2084949016571045,2.2084949016571045,4143032820
+2021-09-27,2.212038040161133,2.2715609073638916,2.133971929550171,2.1359050273895264,2.1359050273895264,2990138100
+2021-09-28,2.1332170963287354,2.172157049179077,2.0300419330596924,2.0391390323638916,2.0391390323638916,3092923646
+2021-09-29,2.039015054702759,2.144665002822876,2.023026943206787,2.065687894821167,2.065687894821167,2869486117
+2021-09-30,2.066589117050171,2.1340770721435547,2.0534539222717285,2.1144518852233887,2.1144518852233887,2621620164
+2021-10-01,2.1162490844726562,2.2740020751953125,2.0962560176849365,2.258126974105835,2.258126974105835,3235813427
+2021-10-02,2.254530906677246,2.32041597366333,2.195434093475342,2.2514588832855225,2.2514588832855225,2911039833
+2021-10-03,2.249316930770874,2.307574987411499,2.223881959915161,2.252872943878174,2.252872943878174,2331706759
+2021-10-04,2.251847982406616,2.2531590461730957,2.1558001041412354,2.189234972000122,2.189234972000122,2249001043
+2021-10-05,2.189177989959717,2.256643056869507,2.18156099319458,2.233124017715454,2.233124017715454,2090074822
+2021-10-06,2.2330870628356934,2.2500269412994385,2.1168758869171143,2.2121551036834717,2.2121551036834717,2719301133
+2021-10-07,2.21003794670105,2.3696560859680176,2.153611898422241,2.2769949436187744,2.2769949436187744,3265277489
+2021-10-08,2.2779829502105713,2.3091769218444824,2.2237050533294678,2.237175941467285,2.237175941467285,1977478611
+2021-10-09,2.234527111053467,2.297456979751587,2.221574068069458,2.2666149139404297,2.2666149139404297,1953066446
+2021-10-10,2.2672879695892334,2.276211977005005,2.174144983291626,2.197213888168335,2.197213888168335,2036732421
+2021-10-11,2.1919069290161133,2.2493550777435303,2.122025966644287,2.173388957977295,2.173388957977295,2386202338
+2021-10-12,2.173525094985962,2.173574924468994,2.0755839347839355,2.119189977645874,2.119189977645874,3467823586
+2021-10-13,2.1193768978118896,2.196760892868042,2.0895650386810303,2.1890530586242676,2.1890530586242676,3088601173
+2021-10-14,2.1872479915618896,2.221946954727173,2.1588668823242188,2.170362949371338,2.170362949371338,2171800205
+2021-10-15,2.172977924346924,2.2405691146850586,2.1391348838806152,2.214651107788086,2.214651107788086,3419909583
+2021-10-16,2.2155539989471436,2.2477478981018066,2.171731948852539,2.177712917327881,2.177712917327881,2415050040
+2021-10-17,2.1776371002197266,2.1876749992370605,2.096560001373291,2.1569631099700928,2.1569631099700928,2044782419
+2021-10-18,2.1578330993652344,2.1698899269104004,2.10994291305542,2.128262996673584,2.128262996673584,2594342479
+2021-10-19,2.1282129287719727,2.155571937561035,2.0966060161590576,2.112962007522583,2.112962007522583,3071082063
+2021-10-20,2.1113030910491943,2.2061679363250732,2.09511399269104,2.1859500408172607,2.1859500408172607,3023618047
+2021-10-21,2.1896400451660156,2.296410083770752,2.1347100734710693,2.1365909576416016,2.1365909576416016,3967007331
+2021-10-22,2.1375129222869873,2.208739995956421,2.1334190368652344,2.1541988849639893,2.1541988849639893,2785878320
+2021-10-23,2.156006097793579,2.1747629642486572,2.134751081466675,2.1668150424957275,2.1668150424957275,2115938187
+2021-10-24,2.166815996170044,2.1696829795837402,2.095418930053711,2.1234350204467773,2.1234350204467773,2188895748
+2021-10-25,2.1198010444641113,2.1762518882751465,2.1156508922576904,2.144066095352173,2.144066095352173,2398064828
+2021-10-26,2.143915891647339,2.1995890140533447,2.1289820671081543,2.138777017593384,2.138777017593384,2803084142
+2021-10-27,2.1378579139709473,2.154366970062256,1.8334200382232666,1.9132369756698608,1.9132369756698608,5058404282
+2021-10-28,1.9122480154037476,2.054593086242676,1.9107810258865356,1.9882190227508545,1.9882190227508545,4494724914
+2021-10-29,1.9874130487442017,2.044696092605591,1.982498049736023,2.0121870040893555,2.0121870040893555,2884450462
+2021-10-30,2.01220703125,2.0169949531555176,1.9323920011520386,1.9574220180511475,1.9574220180511475,2313950989
+2021-10-31,1.955862045288086,2.0222361087799072,1.9230539798736572,1.9650260210037231,1.9650260210037231,2446176744
+2021-11-01,1.9649620056152344,2.0153160095214844,1.9179600477218628,1.9500019550323486,1.9500019550323486,2649338831
+2021-11-02,1.9498180150985718,1.9965399503707886,1.9348269701004028,1.9713770151138306,1.9713770151138306,2459979881
+2021-11-03,1.971403956413269,2.1446259021759033,1.9508450031280518,2.0637009143829346,2.0637009143829346,4722705987
+2021-11-04,2.064558982849121,2.100965976715088,1.9564030170440674,1.9848819971084595,1.9848819971084595,3301214469
+2021-11-05,1.9847450256347656,2.018975019454956,1.9636679887771606,1.9862060546875,1.9862060546875,2274851985
+2021-11-06,1.9853060245513916,2.039940118789673,1.946815013885498,2.0066089630126953,2.0066089630126953,1883049324
+2021-11-07,2.006963014602661,2.0361669063568115,1.978158950805664,2.021872043609619,2.021872043609619,1871914235
+2021-11-08,2.0219459533691406,2.138434886932373,2.0116350650787354,2.1244189739227295,2.1244189739227295,3157370460
+2021-11-09,2.126183032989502,2.3759140968322754,2.107469081878662,2.2734830379486084,2.2734830379486084,7356647142
+2021-11-10,2.2689220905303955,2.3595221042633057,1.9446020126342773,2.101802110671997,2.101802110671997,6436473948
+2021-11-11,2.101768970489502,2.1525309085845947,2.0635640621185303,2.085524082183838,2.085524082183838,3597674965
+2021-11-12,2.0822250843048096,2.102993965148926,1.994117021560669,2.0457661151885986,2.0457661151885986,2818140241
+2021-11-13,2.0461909770965576,2.0794761180877686,2.023658037185669,2.0531039237976074,2.0531039237976074,2022529448
+2021-11-14,2.0521020889282227,2.0700418949127197,2.0120699405670166,2.0408530235290527,2.0408530235290527,1527465250
+2021-11-15,2.041248083114624,2.094681978225708,2.0148110389709473,2.015587091445923,2.015587091445923,1411134707
+2021-11-16,2.0211470127105713,2.0211470127105713,1.7864739894866943,1.8772350549697876,1.8772350549697876,3400794601
+2021-11-17,1.8778079748153687,1.8933180570602417,1.8052970170974731,1.875540018081665,1.875540018081665,2869765024
+2021-11-18,1.876270055770874,1.9085129499435425,1.7108639478683472,1.7883310317993164,1.7883310317993164,2511854943
+2021-11-19,1.7872250080108643,1.8944250345230103,1.7566230297088623,1.8647929430007935,1.8647929430007935,1897885322
+2021-11-20,1.8646399974822998,1.9559149742126465,1.8606250286102295,1.9217360019683838,1.9217360019683838,1632660169
+2021-11-21,1.9228689670562744,1.9228689670562744,1.8363319635391235,1.8397630453109741,1.8397630453109741,1252654509
+2021-11-22,1.838291049003601,1.8398109674453735,1.7598299980163574,1.7765549421310425,1.7765549421310425,1581033619
+2021-11-23,1.7782829999923706,1.8176300525665283,1.7451269626617432,1.7505029439926147,1.7505029439926147,1765447419
+2021-11-24,1.7512459754943848,1.7523880004882812,1.594202995300293,1.6864229440689087,1.6864229440689087,1983587289
+2021-11-25,1.667261004447937,1.7488670349121094,1.6208850145339966,1.6513450145721436,1.6513450145721436,3072612884
+2021-11-26,1.6763880252838135,1.685439944267273,1.50204598903656,1.5284199714660645,1.5284199714660645,3011271612
+2021-11-27,1.5319570302963257,1.585798978805542,1.5319570302963257,1.5461180210113525,1.5461180210113525,1560548721
+2021-11-28,1.546671986579895,1.5985089540481567,1.4336179494857788,1.5928549766540527,1.5928549766540527,2236244253
+2021-11-29,1.59450101852417,1.6361479759216309,1.5599180459976196,1.6025079488754272,1.6025079488754272,1801591216
+2021-11-30,1.6021020412445068,1.6284029483795166,1.5498429536819458,1.5549030303955078,1.5549030303955078,1814169292
+2021-12-01,1.552819013595581,1.6223880052566528,1.5345619916915894,1.547713041305542,1.547713041305542,1666236481
+2021-12-02,1.5477060079574585,1.756862998008728,1.521644949913025,1.715366005897522,1.715366005897522,3716108059
+2021-12-03,1.7207189798355103,1.7285089492797852,1.5325640439987183,1.5565550327301025,1.5565550327301025,2675040145
+2021-12-04,1.558385968208313,1.55861496925354,1.205124020576477,1.420706033706665,1.420706033706665,4076290725
+2021-12-05,1.4206089973449707,1.4365730285644531,1.2905490398406982,1.3781050443649292,1.3781050443649292,3034823821
+2021-12-06,1.3791890144348145,1.43899405002594,1.2578680515289307,1.425392985343933,1.425392985343933,2642050277
+2021-12-07,1.4231890439987183,1.4775480031967163,1.3705519437789917,1.3819409608840942,1.3819409608840942,2210387832
+2021-12-08,1.38093900680542,1.4236880540847778,1.3435169458389282,1.3970739841461182,1.3970739841461182,1764297116
+2021-12-09,1.3937389850616455,1.407884955406189,1.2904399633407593,1.2904399633407593,1.2904399633407593,1670588001
+2021-12-10,1.2917530536651611,1.3318530321121216,1.2100239992141724,1.2116889953613281,1.2116889953613281,1721213997
+2021-12-11,1.213407039642334,1.3621569871902466,1.1951429843902588,1.354248046875,1.354248046875,1693932686
+2021-12-12,1.3522210121154785,1.4119600057601929,1.3218369483947754,1.3472820520401,1.3472820520401,1473164555
+2021-12-13,1.3478950262069702,1.357772946357727,1.2025740146636963,1.2253479957580566,1.2253479957580566,1448791702
+2021-12-14,1.2244600057601929,1.2698760032653809,1.2014219760894775,1.2228349447250366,1.2228349447250366,1596202685
+2021-12-15,1.2662630081176758,1.3292690515518188,1.2071609497070312,1.3118469715118408,1.3118469715118408,1634066534
+2021-12-16,1.31181800365448,1.3310099840164185,1.2367839813232422,1.2405339479446411,1.2405339479446411,1293311594
+2021-12-17,1.2407439947128296,1.2586950063705444,1.1878809928894043,1.2198920249938965,1.2198920249938965,1376131289
+2021-12-18,1.2205170392990112,1.2672220468521118,1.2019469738006592,1.2425340414047241,1.2425340414047241,1057989368
+2021-12-19,1.242393970489502,1.3093849420547485,1.2417570352554321,1.2446609735488892,1.2446609735488892,1220196479
+2021-12-20,1.2434370517730713,1.2606990337371826,1.2027159929275513,1.2382400035858154,1.2382400035858154,1365306484
+2021-12-21,1.2364189624786377,1.289425015449524,1.2291150093078613,1.2808589935302734,1.2808589935302734,1149078005
+2021-12-22,1.2803369760513306,1.3667980432510376,1.278285026550293,1.3280409574508667,1.3280409574508667,1528804985
+2021-12-23,1.3288429975509644,1.489488959312439,1.3111209869384766,1.4746910333633423,1.4746910333633423,2068524292
+2021-12-24,1.473876953125,1.4903470277786255,1.3834799528121948,1.3923670053482056,1.3923670053482056,1337799712
+2021-12-25,1.394186019897461,1.4607330560684204,1.3852189779281616,1.4534950256347656,1.4534950256347656,1005403101
+2021-12-26,1.453510046005249,1.4683270454406738,1.4108339548110962,1.4560450315475464,1.4560450315475464,1111799397
+2021-12-27,1.4558379650115967,1.5907280445098877,1.4520879983901978,1.5129129886627197,1.5129129886627197,1891237484
+2021-12-28,1.5150920152664185,1.537979006767273,1.3813519477844238,1.4022639989852905,1.4022639989852905,2111991275
+2021-12-29,1.4019620418548584,1.4361129999160767,1.32846999168396,1.330814003944397,1.330814003944397,1516774796
+2021-12-30,1.332746982574463,1.3764740228652954,1.300004005432129,1.360414981842041,1.360414981842041,1292798472
+2021-12-31,1.3604700565338135,1.3792020082473755,1.2873649597167969,1.310209035873413,1.310209035873413,1271633462
+2022-01-01,1.310130000114441,1.3769750595092773,1.3097870349884033,1.3769750595092773,1.3769750595092773,851279685
+2022-01-02,1.3770170211791992,1.388754963874817,1.3465150594711304,1.3775839805603027,1.3775839805603027,881893010
+2022-01-03,1.3775990009307861,1.3775990009307861,1.3157999515533447,1.3216370344161987,1.3216370344161987,956659954
+2022-01-04,1.3215080499649048,1.3496819734573364,1.299481987953186,1.3116580247879028,1.3116580247879028,1014646349
+2022-01-05,1.3119440078735352,1.3508750200271606,1.2026790380477905,1.236001968383789,1.236001968383789,1416139355
+2022-01-06,1.2352089881896973,1.2945760488510132,1.1934159994125366,1.2797820568084717,1.2797820568084717,1559075484
+2022-01-07,1.2799170017242432,1.2824079990386963,1.1932369470596313,1.2115470170974731,1.2115470170974731,1751707653
+2022-01-08,1.211467981338501,1.2526700496673584,1.1381160020828247,1.1875120401382446,1.1875120401382446,1499054949
+2022-01-09,1.1876929998397827,1.204035997390747,1.153478980064392,1.17385995388031,1.17385995388031,1088569809
+2022-01-10,1.1737860441207886,1.178858995437622,1.080152988433838,1.128051996231079,1.128051996231079,1481621292
+2022-01-11,1.127856969833374,1.1936149597167969,1.125648021697998,1.1851099729537964,1.1851099729537964,1089929557
+2022-01-12,1.1855510473251343,1.30634605884552,1.1855510473251343,1.3045350313186646,1.3045350313186646,1651269250
+2022-01-13,1.3046560287475586,1.3509949445724487,1.2331609725952148,1.2331609725952148,1.2331609725952148,2022506483
+2022-01-14,1.2333699464797974,1.3065030574798584,1.2271050214767456,1.2909259796142578,1.2909259796142578,1855980787
+2022-01-15,1.2910890579223633,1.315587043762207,1.2572580575942993,1.2962629795074463,1.2962629795074463,967735764
+2022-01-16,1.2959330081939697,1.4206409454345703,1.2911590337753296,1.407251000404358,1.407251000404358,2436680646
+2022-01-17,1.408210039138794,1.5941309928894043,1.3907630443572998,1.5941309928894043,1.5941309928894043,5285117130
+2022-01-18,1.5964800119400024,1.6312979459762573,1.4182369709014893,1.4655410051345825,1.4655410051345825,4287066351
+2022-01-19,1.4649460315704346,1.5311110019683838,1.3314779996871948,1.34175705909729,1.34175705909729,3304139176
+2022-01-20,1.3416539430618286,1.4233380556106567,1.2578760385513306,1.2580549716949463,1.2580549716949463,1686210420
+2022-01-21,1.2588030099868774,1.279778003692627,1.1091660261154175,1.1232329607009888,1.1232329607009888,3009627794
+2022-01-22,1.1230789422988892,1.1521949768066406,0.9333969950675964,1.066715955734253,1.066715955734253,3930474859
+2022-01-23,1.0676610469818115,1.1648730039596558,1.056931972503662,1.122370958328247,1.122370958328247,2362627205
+2022-01-24,1.1227819919586182,1.1243380308151245,0.9591240286827087,1.0665980577468872,1.0665980577468872,3237316963
+2022-01-25,1.066519021987915,1.0720239877700806,0.9982119798660278,1.0435739755630493,1.0435739755630493,1766326155
+2022-01-26,1.043619990348816,1.1496479511260986,1.0264860391616821,1.0790469646453857,1.0790469646453857,2437592239
+2022-01-27,1.0787349939346313,1.0787349939346313,1.0091660022735596,1.0435329675674438,1.0435329675674438,1519972359
+2022-01-28,1.0432339906692505,1.0583430528640747,1.0140960216522217,1.0506060123443604,1.0506060123443604,1206550586
+2022-01-29,1.0504920482635498,1.0806139707565308,1.041646957397461,1.0595699548721313,1.0595699548721313,913122499
+2022-01-30,1.0597480535507202,1.0753459930419922,1.028417944908142,1.0374729633331299,1.0374729633331299,748084610
+2022-01-31,1.0376149415969849,1.0576039552688599,1.012045979499817,1.0523029565811157,1.0523029565811157,925666321
+2022-02-01,1.0522359609603882,1.09231698513031,1.0378860235214233,1.0886240005493164,1.0886240005493164,1130552843
+2022-02-02,1.0903090238571167,1.1002399921417236,1.027750015258789,1.028905987739563,1.028905987739563,1086043481
+2022-02-03,1.0286879539489746,1.057224988937378,1.0192610025405884,1.0564440488815308,1.0564440488815308,873675008
+2022-02-04,1.0562429428100586,1.1356240510940552,1.0472970008850098,1.1356240510940552,1.1356240510940552,1178757518
+2022-02-05,1.1360609531402588,1.1728849411010742,1.1026179790496826,1.1273449659347534,1.1273449659347534,1363912644
+2022-02-06,1.1272350549697876,1.1478029489517212,1.10316801071167,1.1445469856262207,1.1445469856262207,911521818
+2022-02-07,1.1443560123443604,1.206853985786438,1.1282639503479004,1.1973069906234741,1.1973069906234741,2107219347
+2022-02-08,1.1976499557495117,1.257815957069397,1.1359130144119263,1.1787199974060059,1.1787199974060059,2267265855
+2022-02-09,1.1779580116271973,1.2121570110321045,1.1547499895095825,1.1948100328445435,1.1948100328445435,1239455609
+2022-02-10,1.1946359872817993,1.2186670303344727,1.1491819620132446,1.1524779796600342,1.1524779796600342,1810255178
+2022-02-11,1.1525709629058838,1.162572979927063,1.0725680589675903,1.080346941947937,1.080346941947937,1395763170
+2022-02-12,1.0805109739303589,1.0914069414138794,1.0347169637680054,1.0581990480422974,1.0581990480422974,1401190670
+2022-02-13,1.0580079555511475,1.0709439516067505,1.0356290340423584,1.0458190441131592,1.0458190441131592,1066206015
+2022-02-14,1.045469045639038,1.0527809858322144,1.021528959274292,1.050266981124878,1.050266981124878,1261583495
+2022-02-15,1.0502179861068726,1.1133660078048706,1.0500179529190063,1.1075860261917114,1.1075860261917114,1370174980
+2022-02-16,1.107630968093872,1.1105409860610962,1.069288969039917,1.0849809646606445,1.0849809646606445,1028924852
+2022-02-17,1.0843180418014526,1.0915119647979736,1.0122220516204834,1.0198949575424194,1.0198949575424194,1093325576
+2022-02-18,1.0202230215072632,1.0413110256195068,0.9894729852676392,0.9971129894256592,0.9971129894256592,1288743412
+2022-02-19,0.9970049858093262,1.0178539752960205,0.9775140285491943,0.9977030158042908,0.9977030158042908,1104597763
+2022-02-20,0.9976289868354797,0.9976289868354797,0.9232950210571289,0.9329019784927368,0.9329019784927368,1429017666
+2022-02-21,0.9324520230293274,0.9862470030784607,0.8577139973640442,0.8582360148429871,0.8582360148429871,2072270994
+2022-02-22,0.8581299781799316,0.8937559723854065,0.8199899792671204,0.8890169858932495,0.8890169858932495,2058499639
+2022-02-23,0.8889889717102051,0.9554309844970703,0.8691689968109131,0.8691689968109131,0.8691689968109131,1824386011
+2022-02-24,0.8685150146484375,0.8823419809341431,0.752810001373291,0.8534250259399414,0.8534250259399414,3629367685
+2022-02-25,0.8535720109939575,0.9065409898757935,0.8292440176010132,0.8980270028114319,0.8980270028114319,1652894219
+2022-02-26,0.8979960083961487,0.9282960295677185,0.8854010105133057,0.8879179954528809,0.8879179954528809,1099934921
+2022-02-27,0.8877879977226257,0.9126759767532349,0.840146005153656,0.858335018157959,0.858335018157959,1278510571
+2022-02-28,0.8578699827194214,0.9676129817962646,0.8450400233268738,0.9598280191421509,0.9598280191421509,1779202386
+2022-03-01,0.9598860144615173,1.0054030418395996,0.9449350237846375,0.9623460173606873,0.9623460173606873,1778795527
+2022-03-02,0.9624249935150146,0.9736289978027344,0.929062008857727,0.9386619925498962,0.9386619925498962,1262681262
+2022-03-03,0.9387220144271851,0.9440789818763733,0.8860729932785034,0.902658998966217,0.902658998966217,986233549
+2022-03-04,0.9027929902076721,0.9030500054359436,0.83086097240448,0.8428890109062195,0.8428890109062195,1115108721
+2022-03-05,0.8431749939918518,0.8809400200843811,0.8248389959335327,0.8656719923019409,0.8656719923019409,734896311
+2022-03-06,0.8656880259513855,0.87049800157547,0.8230040073394775,0.8237519860267639,0.8237519860267639,670024869
+2022-03-07,0.8237379789352417,0.845475971698761,0.7832909822463989,0.7973790168762207,0.7973790168762207,1040234323
+2022-03-08,0.7971739768981934,0.8191480040550232,0.7903180122375488,0.8012499809265137,0.8012499809265137,955952004
+2022-03-09,0.801485002040863,0.8614310026168823,0.8010069727897644,0.8492929935455322,0.8492929935455322,980869497
+2022-03-10,0.8493549823760986,0.8505759835243225,0.7912219762802124,0.8063160181045532,0.8063160181045532,903650101
+2022-03-11,0.806302011013031,0.8171470165252686,0.7859299778938293,0.7901250123977661,0.7901250123977661,792395101
+2022-03-12,0.7900729775428772,0.8008009791374207,0.7895650267601013,0.7906739711761475,0.7906739711761475,493606091
+2022-03-13,0.7905669808387756,0.8190249800682068,0.7832509875297546,0.7909950017929077,0.7909950017929077,772035954
+2022-03-14,0.7904120087623596,0.8120750188827515,0.7819079756736755,0.8039169907569885,0.8039169907569885,924771999
+2022-03-15,0.8038409948348999,0.8156219720840454,0.7859169840812683,0.8000059723854065,0.8000059723854065,832137304
+2022-03-16,0.8000239729881287,0.8386319875717163,0.7953959703445435,0.8383740186691284,0.8383740186691284,1233395707
+2022-03-17,0.8383619785308838,0.8558800220489502,0.8299300074577332,0.8367840051651001,0.8367840051651001,909733920
+2022-03-18,0.8366569876670837,0.8588799834251404,0.8228790163993835,0.8534330129623413,0.8534330129623413,792706852
+2022-03-19,0.8532739877700806,0.9129210114479065,0.8519719839096069,0.9010990262031555,0.9010990262031555,1103521076
+2022-03-20,0.9013220071792603,0.9146029949188232,0.8656690120697021,0.8770920038223267,0.8770920038223267,949951339
+2022-03-21,0.8772010207176208,0.9275990128517151,0.8659189939498901,0.916782021522522,0.916782021522522,1233477886
+2022-03-22,0.9168879985809326,0.9850329756736755,0.9095919728279114,0.9764400124549866,0.9764400124549866,1699537576
+2022-03-23,0.9761620163917542,1.1074819564819336,0.9590680003166199,1.1074819564819336,1.1074819564819336,3447683427
+2022-03-24,1.1072039604187012,1.185750961303711,1.0854220390319824,1.130010962486267,1.130010962486267,3671006856
+2022-03-25,1.130228042602539,1.1638150215148926,1.075631022453308,1.0978879928588867,1.0978879928588867,2232929187
+2022-03-26,1.0980149507522583,1.1572309732437134,1.0822720527648926,1.1505939960479736,1.1505939960479736,1407171432
+2022-03-27,1.1510059833526611,1.1833950281143188,1.1081249713897705,1.1821479797363281,1.1821479797363281,1322194562
+2022-03-28,1.1823339462280273,1.242864966392517,1.1624679565429688,1.1701840162277222,1.1701840162277222,2304056098
+2022-03-29,1.1692850589752197,1.2393579483032227,1.1690330505371094,1.1911120414733887,1.1911120414733887,1761798381
+2022-03-30,1.1909799575805664,1.216668963432312,1.1676080226898193,1.1903849840164185,1.1903849840164185,1424442312
+2022-03-31,1.1902990341186523,1.2263200283050537,1.1371619701385498,1.1418509483337402,1.1418509483337402,1745903089
+2022-04-01,1.1419520378112793,1.1729730367660522,1.107619047164917,1.1654249429702759,1.1654249429702759,1687785845
+2022-04-02,1.165444016456604,1.193843960762024,1.1510499715805054,1.1560070514678955,1.1560070514678955,1224117012
+2022-04-03,1.1559089422225952,1.1985429525375366,1.1466870307922363,1.1859409809112549,1.1859409809112549,976725814
+2022-04-04,1.1857999563217163,1.2403579950332642,1.1654930114746094,1.2129449844360352,1.2129449844360352,2447778820
+2022-04-05,1.2130290269851685,1.2173930406570435,1.1675479412078857,1.170801043510437,1.170801043510437,1188106135
+2022-04-06,1.1707919836044312,1.1716070175170898,1.0523790121078491,1.052770972251892,1.052770972251892,1710318316
+2022-04-07,1.053128957748413,1.0984690189361572,1.0451380014419556,1.0918940305709839,1.0918940305709839,1139697598
+2022-04-08,1.0916320085525513,1.097432017326355,1.0213700532913208,1.0263259410858154,1.0263259410858154,926095649
+2022-04-09,1.0259120464324951,1.0450750589370728,1.0237900018692017,1.0450149774551392,1.0450149774551392,640896639
+2022-04-10,1.0450119972229004,1.0680299997329712,1.0287569761276245,1.0308849811553955,1.0308849811553955,626332866
+2022-04-11,1.0306710004806519,1.0306710004806519,0.9201160073280334,0.92044997215271,0.92044997215271,1398303911
+2022-04-12,0.9205989837646484,0.9808549880981445,0.9205989837646484,0.955145001411438,0.955145001411438,1076130201
+2022-04-13,0.9551219940185547,0.9781529903411865,0.9373999834060669,0.9746959805488586,0.9746959805488586,791702878
+2022-04-14,0.9745690226554871,0.9836239814758301,0.9254710078239441,0.9324120283126831,0.9324120283126831,812010499
+2022-04-15,0.9325289726257324,0.9579880237579346,0.9324740171432495,0.9547169804573059,0.9547169804573059,574655010
+2022-04-16,0.9547039866447449,0.9610810279846191,0.9398519992828369,0.9526399970054626,0.9526399970054626,468473785
+2022-04-17,0.9525309801101685,0.96151202917099,0.9153460264205933,0.9174659848213196,0.9174659848213196,528371933
+2022-04-18,0.9175090193748474,0.9373679757118225,0.87773597240448,0.9367300271987915,0.9367300271987915,1105222191
+2022-04-19,0.9367619752883911,0.954662024974823,0.9282010197639465,0.9533330202102661,0.9533330202102661,777142382
+2022-04-20,0.9533249735832214,0.9747350215911865,0.9325100183486938,0.9373409748077393,0.9373409748077393,828312845
+2022-04-21,0.9372720122337341,0.969452977180481,0.8969119787216187,0.9104740023612976,0.9104740023612976,871111347
+2022-04-22,0.9103350043296814,0.9237409830093384,0.8939729928970337,0.9071540236473083,0.9071540236473083,725788912
+2022-04-23,0.9071850180625916,0.910614013671875,0.884660005569458,0.8885030150413513,0.8885030150413513,447997661
+2022-04-24,0.8882790207862854,0.8978549838066101,0.8818569779396057,0.8863499760627747,0.8863499760627747,487629549
+2022-04-25,0.8863779902458191,0.9017069935798645,0.8302320241928101,0.8986949920654297,0.8986949920654297,1139869029
+2022-04-26,0.8985769748687744,0.9011369943618774,0.8210110068321228,0.8276450037956238,0.8276450037956238,1020049782
+2022-04-27,0.8275409936904907,0.8539419770240784,0.8225899934768677,0.840595006942749,0.840595006942749,927312593
+2022-04-28,0.8406149744987488,0.8520619869232178,0.827688992023468,0.8439499735832214,0.8439499735832214,836357358
+2022-04-29,0.8439300060272217,0.8486999869346619,0.7936859726905823,0.8050429821014404,0.8050429821014404,874797260
+2022-04-30,0.8050559759140015,0.8170480132102966,0.7423589825630188,0.756659984588623,0.756659984588623,868001173
+2022-05-01,0.7567009925842285,0.7994250059127808,0.74965500831604,0.7903439998626709,0.7903439998626709,928448231
+2022-05-02,0.790278971195221,0.7958179712295532,0.7661979794502258,0.7815290093421936,0.7815290093421936,805325174
+2022-05-03,0.7814300060272217,0.7985889911651611,0.762067973613739,0.7711449861526489,0.7711449861526489,649650331
+2022-05-04,0.771107017993927,0.8976609706878662,0.7696380019187927,0.8969420194625854,0.8969420194625854,1516023155
+2022-05-05,0.8970609903335571,0.9041110277175903,0.7781410217285156,0.7911520004272461,0.7911520004272461,1802128590
+2022-05-06,0.791064977645874,0.7983149886131287,0.7657420039176941,0.7833589911460876,0.7833589911460876,1312283636
+2022-05-07,0.7833520174026489,0.7851160168647766,0.7506570219993591,0.7618820071220398,0.7618820071220398,801558914
+2022-05-08,0.7620530128479004,0.7638689875602722,0.7292720079421997,0.73956298828125,0.73956298828125,1085127147
+2022-05-09,0.7395089864730835,0.753233015537262,0.6100879907608032,0.6100879907608032,0.6100879907608032,2306123277
+2022-05-10,0.6099720001220703,0.6985200047492981,0.5906879901885986,0.6289629936218262,0.6289629936218262,2372592084
+2022-05-11,0.6287720203399658,0.657571017742157,0.484609991312027,0.5127999782562256,0.5127999782562256,2692548110
+2022-05-12,0.5129989981651306,0.5454980134963989,0.4065290093421936,0.47374600172042847,0.47374600172042847,2798263564
+2022-05-13,0.4734179973602295,0.6010879874229431,0.46998101472854614,0.5288770198822021,0.5288770198822021,1946134960
+2022-05-14,0.5289419889450073,0.5542250275611877,0.4914349913597107,0.5393580198287964,0.5393580198287964,1178703676
+2022-05-15,0.539385974407196,0.5978839993476868,0.5165460109710693,0.5975000262260437,0.5975000262260437,1090431332
+2022-05-16,0.5975689888000488,0.6084650158882141,0.5478119850158691,0.5567160248756409,0.5567160248756409,1291715346
+2022-05-17,0.5566959977149963,0.5978860259056091,0.5543839931488037,0.5780770182609558,0.5780770182609558,935138863
+2022-05-18,0.5780569911003113,0.5844990015029907,0.5056149959564209,0.5056149959564209,0.5056149959564209,933793601
+2022-05-19,0.505499005317688,0.5442489981651306,0.4956110119819641,0.5333210229873657,0.5333210229873657,939230823
+2022-05-20,0.5333639979362488,0.5434110164642334,0.50313800573349,0.5179070234298706,0.5179070234298706,722609837
+2022-05-21,0.5179049968719482,0.5363900065422058,0.5114240050315857,0.5283139944076538,0.5283139944076538,428041383
+2022-05-22,0.5283439755439758,0.547016978263855,0.5233929753303528,0.5426179766654968,0.5426179766654968,489742264
+2022-05-23,0.5424839854240417,0.5578050017356873,0.5094329714775085,0.5126050114631653,0.5126050114631653,753004177
+2022-05-24,0.5126870274543762,0.5242589712142944,0.49595698714256287,0.5212240219116211,0.5212240219116211,678125877
+2022-05-25,0.5212420225143433,0.5314620137214661,0.5082889795303345,0.5138769745826721,0.5138769745826721,589015500
+2022-05-26,0.5139529705047607,0.5201079845428467,0.4663679897785187,0.48088300228118896,0.48088300228118896,909554798
+2022-05-27,0.48064300417900085,0.48287099599838257,0.44736701250076294,0.4555070102214813,0.4555070102214813,922413717
+2022-05-28,0.45817598700523376,0.46744900941848755,0.4497080147266388,0.4647639989852905,0.4647639989852905,448858644
+2022-05-29,0.46473199129104614,0.48184099793434143,0.4573799967765808,0.48112601041793823,0.48112601041793823,444269488
+2022-05-30,0.48113399744033813,0.5749559998512268,0.4780830144882202,0.5700730085372925,0.5700730085372925,1185015742
+2022-05-31,0.5699999928474426,0.6823130249977112,0.5696359872817993,0.6252539753913879,0.6252539753913879,3269050143
+2022-06-01,0.6254169940948486,0.6299769878387451,0.5408089756965637,0.5527499914169312,0.5527499914169312,1404107650
+2022-06-02,0.5526360273361206,0.5958110094070435,0.5504440069198608,0.5877950191497803,0.5877950191497803,1257661647
+2022-06-03,0.5878360271453857,0.6032900214195251,0.5414860248565674,0.5596579909324646,0.5596579909324646,910186327
+2022-06-04,0.5599570274353027,0.5705699920654297,0.548088014125824,0.5660690069198608,0.5660690069198608,559861766
+2022-06-05,0.566091001033783,0.5795530080795288,0.5563979744911194,0.5670899748802185,0.5670899748802185,478128224
+2022-06-06,0.5672069787979126,0.643451988697052,0.5666080117225647,0.6093279719352722,0.6093279719352722,1417826128
+2022-06-07,0.6093400120735168,0.64199298620224,0.5748469829559326,0.6154450178146362,0.6154450178146362,1450579665
+2022-06-08,0.6154850125312805,0.6660990118980408,0.6109539866447449,0.6416140198707581,0.6416140198707581,1636846100
+2022-06-09,0.6416490077972412,0.6552159786224365,0.6277459859848022,0.6329200267791748,0.6329200267791748,1166081755
+2022-06-10,0.6328629851341248,0.635083019733429,0.5739319920539856,0.5742160081863403,0.5742160081863403,1170021356
+2022-06-11,0.5742679834365845,0.613660991191864,0.5464969873428345,0.5527769923210144,0.5527769923210144,1232257018
+2022-06-12,0.5529770255088806,0.5599300265312195,0.4968610107898712,0.4968610107898712,0.4968610107898712,1474640183
+2022-06-13,0.4961000084877014,0.49646300077438354,0.43920600414276123,0.4631330072879791,0.4631330072879791,2551895485
+2022-06-14,0.463250994682312,0.5174030065536499,0.43853700160980225,0.48438599705696106,0.48438599705696106,2241209963
+2022-06-15,0.48416000604629517,0.536791980266571,0.4501039981842041,0.5332959890365601,0.5332959890365601,2335125416
+2022-06-16,0.5335289835929871,0.5440170168876648,0.46901801228523254,0.47502198815345764,0.47502198815345764,1226235066
+2022-06-17,0.47518301010131836,0.5027390122413635,0.4734779894351959,0.48739200830459595,0.48739200830459595,872710309
+2022-06-18,0.48736700415611267,0.49466899037361145,0.4234189987182617,0.45618200302124023,0.45618200302124023,1214101657
+2022-06-19,0.45596998929977417,0.4872260093688965,0.4372130036354065,0.48436400294303894,0.48436400294303894,1050008285
+2022-06-20,0.48440301418304443,0.5079650282859802,0.4628860056400299,0.49226099252700806,0.49226099252700806,1096263588
+2022-06-21,0.49226999282836914,0.5097280144691467,0.4773179888725281,0.479203999042511,0.479203999042511,1018828248
+2022-06-22,0.4795059859752655,0.4809960126876831,0.45794299244880676,0.4585680067539215,0.4585680067539215,818977392
+2022-06-23,0.45865198969841003,0.48222100734710693,0.4580399990081787,0.4802919924259186,0.4802919924259186,711554788
+2022-06-24,0.48019900918006897,0.5088160037994385,0.4770449995994568,0.4992240071296692,0.4992240071296692,945924412
+2022-06-25,0.4992330074310303,0.5069429874420166,0.47951701283454895,0.49894601106643677,0.49894601106643677,649820170
+2022-06-26,0.49887600541114807,0.5240370035171509,0.48942598700523376,0.48965299129486084,0.48965299129486084,842528877
+2022-06-27,0.48955801129341125,0.5076149702072144,0.4786199927330017,0.4857900142669678,0.4857900142669678,709992597
+2022-06-28,0.4855709969997406,0.4965440034866333,0.4682280123233795,0.46967101097106934,0.46967101097106934,724759074
+2022-06-29,0.4696730077266693,0.4759159982204437,0.4604629874229431,0.46550899744033813,0.46550899744033813,769352065
+2022-06-30,0.46560201048851013,0.46673598885536194,0.43618500232696533,0.4588490128517151,0.4588490128517151,903962268
+2022-07-01,0.45931199193000793,0.4703119993209839,0.4444099962711334,0.44808900356292725,0.44808900356292725,796619668
+2022-07-02,0.4481799900531769,0.46059200167655945,0.442331999540329,0.45635101199150085,0.45635101199150085,494852064
+2022-07-03,0.45632100105285645,0.45888200402259827,0.44454601407051086,0.4555869996547699,0.4555869996547699,439469536
+2022-07-04,0.4556120038032532,0.4732089936733246,0.44530099630355835,0.4696440100669861,0.4696440100669861,808524892
+2022-07-05,0.46956899762153625,0.47067299485206604,0.44543999433517456,0.45763200521469116,0.45763200521469116,766706338
+2022-07-06,0.4576680064201355,0.4642910063266754,0.44911500811576843,0.4621790051460266,0.4621790051460266,622551308
+2022-07-07,0.4622099995613098,0.4819450080394745,0.461557000875473,0.4778119921684265,0.4778119921684265,619107061
+2022-07-08,0.47781699895858765,0.49091699719429016,0.4619159996509552,0.46731099486351013,0.46731099486351013,827327238
+2022-07-09,0.4672900140285492,0.484264999628067,0.4664910137653351,0.4787600040435791,0.4787600040435791,666827059
+2022-07-10,0.47877100110054016,0.4794290065765381,0.45706701278686523,0.4632200002670288,0.4632200002670288,612314122
+2022-07-11,0.4631809890270233,0.4631809890270233,0.4338650107383728,0.4355199933052063,0.4355199933052063,737643033
+2022-07-12,0.4355809986591339,0.44090598821640015,0.4174349904060364,0.417928010225296,0.417928010225296,707915451
+2022-07-13,0.4178810119628906,0.4397299885749817,0.4064370095729828,0.43810799717903137,0.43810799717903137,977278539
+2022-07-14,0.438057005405426,0.4444189965724945,0.41774100065231323,0.4410249888896942,0.4410249888896942,861474952
+2022-07-15,0.44111499190330505,0.45155999064445496,0.4339680075645447,0.4424560070037842,0.4424560070037842,739541229
+2022-07-16,0.4424450099468231,0.45792698860168457,0.4324580132961273,0.45723000168800354,0.45723000168800354,653009372
+2022-07-17,0.4573180079460144,0.4650610089302063,0.4437899887561798,0.4473530054092407,0.4473530054092407,695937971
+2022-07-18,0.44741499423980713,0.49724599719047546,0.446382999420166,0.4925430119037628,0.4925430119037628,1514608156
+2022-07-19,0.4920780062675476,0.5245940089225769,0.474606990814209,0.5157679915428162,0.5157679915428162,1558576681
+2022-07-20,0.5158010125160217,0.5460000038146973,0.4892680048942566,0.49104300141334534,0.49104300141334534,1559480054
+2022-07-21,0.4910709857940674,0.5014479756355286,0.47723498940467834,0.5000979900360107,0.5000979900360107,929201777
+2022-07-22,0.500091016292572,0.5106430053710938,0.47890400886535645,0.4839459955692291,0.4839459955692291,783147406
+2022-07-23,0.48372700810432434,0.5175319910049438,0.4755159914493561,0.5173680186271667,0.5173680186271667,837188756
+2022-07-24,0.5173599720001221,0.5340740084648132,0.5106319785118103,0.5138139724731445,0.5138139724731445,910596091
+2022-07-25,0.5137630105018616,0.5148119926452637,0.4762369990348816,0.4762499928474426,0.4762499928474426,747132740
+2022-07-26,0.4762980043888092,0.47660401463508606,0.45210498571395874,0.4676069915294647,0.4676069915294647,753266177
+2022-07-27,0.46771299839019775,0.5105530023574829,0.4598250091075897,0.5105530023574829,0.5105530023574829,1108377917
+2022-07-28,0.5105800032615662,0.5229480266571045,0.49211201071739197,0.5133280158042908,0.5133280158042908,1404871202
+2022-07-29,0.5132279992103577,0.5440840125083923,0.5083330273628235,0.5233349800109863,0.5233349800109863,1601170272
+2022-07-30,0.5232189893722534,0.5512179732322693,0.5119810104370117,0.5255759954452515,0.5255759954452515,1247885850
+2022-07-31,0.5255929827690125,0.5425360202789307,0.5149509906768799,0.5170199871063232,0.5170199871063232,875157898
+2022-08-01,0.5170509815216064,0.5257329940795898,0.5025309920310974,0.5141230225563049,0.5141230225563049,647889797
+2022-08-02,0.5139070153236389,0.5146099925041199,0.4902209937572479,0.4968329966068268,0.4968329966068268,709947033
+2022-08-03,0.49686598777770996,0.5157430171966553,0.4902360141277313,0.5009880065917969,0.5009880065917969,553477710
+2022-08-04,0.5009750127792358,0.510420024394989,0.4948889911174774,0.4996680021286011,0.4996680021286011,499753654
+2022-08-05,0.4995819926261902,0.5184270143508911,0.49951401352882385,0.517503023147583,0.517503023147583,536832135
+2022-08-06,0.5175639986991882,0.5214679837226868,0.5112059712409973,0.5112559795379639,0.5112559795379639,370884770
+2022-08-07,0.5113720297813416,0.5366640090942383,0.5076680183410645,0.5274699926376343,0.5274699926376343,495713645
+2022-08-08,0.5274879932403564,0.5484070181846619,0.5236330032348633,0.5365960001945496,0.5365960001945496,782794306
+2022-08-09,0.5366560220718384,0.5370849967002869,0.5076410174369812,0.5140519738197327,0.5140519738197327,636681258
+2022-08-10,0.5139920115470886,0.5378860235214233,0.5040609836578369,0.5370929837226868,0.5370929837226868,816259967
+2022-08-11,0.5371040105819702,0.5465980172157288,0.5298910140991211,0.5312579870223999,0.5312579870223999,819277170
+2022-08-12,0.5311949849128723,0.5414419770240784,0.5220350027084351,0.5407530069351196,0.5407530069351196,538287825
+2022-08-13,0.5407080054283142,0.5663920044898987,0.5386880040168762,0.5598130226135254,0.5598130226135254,930190208
+2022-08-14,0.5598189830780029,0.5938979983329773,0.5575540065765381,0.570343017578125,0.570343017578125,1180283864
+2022-08-15,0.5703859925270081,0.5810099840164185,0.5456050038337708,0.5511710047721863,0.5511710047721863,876107175
+2022-08-16,0.5510039925575256,0.5692669749259949,0.5491570234298706,0.5579149723052979,0.5579149723052979,734187541
+2022-08-17,0.5579209923744202,0.579925000667572,0.5329669713973999,0.5370380282402039,0.5370380282402039,1035477916
+2022-08-18,0.5372999906539917,0.5429829955101013,0.5114129781723022,0.5126330256462097,0.5126330256462097,642877241
+2022-08-19,0.5126979947090149,0.5126979947090149,0.4493190050125122,0.450980007648468,0.450980007648468,1294433367
+2022-08-20,0.45087501406669617,0.4629789888858795,0.43887001276016235,0.45138800144195557,0.45138800144195557,792647751
+2022-08-21,0.45126599073410034,0.47227799892425537,0.4484820067882538,0.4635460078716278,0.4635460078716278,616272980
+2022-08-22,0.46353599429130554,0.46353599429130554,0.4400149881839752,0.46144598722457886,0.46144598722457886,722091304
+2022-08-23,0.4614830017089844,0.46880999207496643,0.4478049874305725,0.4652070105075836,0.4652070105075836,562953519
+2022-08-24,0.46518200635910034,0.46660101413726807,0.45451799035072327,0.4581089913845062,0.4581089913845062,494717036
+2022-08-25,0.45810800790786743,0.47341498732566833,0.4580410122871399,0.4649989902973175,0.4649989902973175,525337287
+2022-08-26,0.4649589955806732,0.48163899779319763,0.4281570017337799,0.43086299300193787,0.43086299300193787,1299179883
+2022-08-27,0.4310390055179596,0.4507949948310852,0.42807701230049133,0.44970300793647766,0.44970300793647766,733099946
+2022-08-28,0.44971901178359985,0.45340099930763245,0.43004900217056274,0.43004900217056274,0.43004900217056274,519341943
+2022-08-29,0.43007001280784607,0.45204898715019226,0.4276820123195648,0.4507029950618744,0.4507029950618744,587946527
+2022-08-30,0.45073598623275757,0.4625459909439087,0.4400179982185364,0.4521690011024475,0.4521690011024475,640051711
+2022-08-31,0.4522629976272583,0.4627789855003357,0.44605499505996704,0.4466649889945984,0.4466649889945984,521553602
+2022-09-01,0.44667699933052063,0.45850199460983276,0.4424760043621063,0.4574809968471527,0.4574809968471527,582859437
+2022-09-02,0.4574640095233917,0.46563899517059326,0.44991299510002136,0.45455899834632874,0.45455899834632874,525812957
+2022-09-03,0.45453399419784546,0.4848169982433319,0.4539940059185028,0.48038700222969055,0.48038700222969055,778592386
+2022-09-04,0.48037201166152954,0.5058280229568481,0.4768050014972687,0.5030840039253235,0.5030840039253235,907968827
+2022-09-05,0.503167986869812,0.5053390264511108,0.4838849902153015,0.4991210103034973,0.4991210103034973,646475147
+2022-09-06,0.4990909993648529,0.5111560225486755,0.46299099922180176,0.4630660116672516,0.4630660116672516,982012136
+2022-09-07,0.4630109965801239,0.4816190004348755,0.4554769992828369,0.4792819917201996,0.4792819917201996,693147052
+2022-09-08,0.4792740046977997,0.4814310073852539,0.46456900238990784,0.4792740046977997,0.4792740046977997,647768733
+2022-09-09,0.47925299406051636,0.5029379725456238,0.47867700457572937,0.5029199719429016,0.5029199719429016,858927416
+2022-09-10,0.5028420090675354,0.5234929919242859,0.49636200070381165,0.5124220252037048,0.5124220252037048,995666468
+2022-09-11,0.5123800039291382,0.5191500186920166,0.5033079981803894,0.5097519755363464,0.5097519755363464,705305295
+2022-09-12,0.50975102186203,0.5188620090484619,0.4978199899196625,0.5015460252761841,0.5015460252761841,856809100
+2022-09-13,0.5014950037002563,0.5075240135192871,0.46291399002075195,0.4688810110092163,0.4688810110092163,1004511415
+2022-09-14,0.4639120101928711,0.485709011554718,0.4630489945411682,0.4813759922981262,0.4813759922981262,737527013
+2022-09-15,0.48137399554252625,0.48140600323677063,0.46386900544166565,0.4656440019607544,0.4656440019607544,685227625
+2022-09-16,0.46570301055908203,0.4741300046443939,0.45601901412010193,0.47412601113319397,0.47412601113319397,558761609
+2022-09-17,0.47422099113464355,0.48772600293159485,0.4730989933013916,0.4871560037136078,0.4871560037136078,511814025
+2022-09-18,0.4870910048484802,0.48962101340293884,0.44465500116348267,0.4471859931945801,0.4471859931945801,677522389
+2022-09-19,0.447282999753952,0.45568498969078064,0.43438801169395447,0.4535039961338043,0.4535039961338043,776470650
+2022-09-20,0.4535430073738098,0.4540709853172302,0.4388140141963959,0.44189900159835815,0.44189900159835815,544680283
+2022-09-21,0.4419510066509247,0.46184200048446655,0.4325459897518158,0.4411590099334717,0.4411590099334717,1223771049
+2022-09-22,0.4408760070800781,0.46549901366233826,0.43571001291275024,0.4589659869670868,0.4589659869670868,762487961
+2022-09-23,0.4589509963989258,0.4791080057621002,0.44835200905799866,0.4618209898471832,0.4618209898471832,1025328778
+2022-09-24,0.4618299901485443,0.4670960009098053,0.4512940049171448,0.45159998536109924,0.45159998536109924,582129449
+2022-09-25,0.45159900188446045,0.46177300810813904,0.4402160048484802,0.4461880028247833,0.4461880028247833,528836100
+2022-09-26,0.4462989866733551,0.45026999711990356,0.43823400139808655,0.4467569887638092,0.4467569887638092,630690579
+2022-09-27,0.446819007396698,0.46249398589134216,0.43817201256752014,0.44189000129699707,0.44189000129699707,683067297
+2022-09-28,0.44178199768066406,0.44251400232315063,0.42641401290893555,0.4372900128364563,0.4372900128364563,618645006
+2022-09-29,0.43730801343917847,0.4383679926395416,0.42846399545669556,0.4381699860095978,0.4381699860095978,533583651
+2022-09-30,0.4381830096244812,0.4405440092086792,0.43024900555610657,0.43441399931907654,0.43441399931907654,562475136
+2022-10-01,0.43442898988723755,0.43623098731040955,0.4289569854736328,0.4302929937839508,0.4302929937839508,317805815
+2022-10-02,0.4302839934825897,0.43229401111602783,0.41896599531173706,0.41963300108909607,0.41963300108909607,404886268
+2022-10-03,0.41964399814605713,0.4286009967327118,0.41809698939323425,0.42799800634384155,0.42799800634384155,454947649
+2022-10-04,0.4280030131340027,0.4372200071811676,0.4259200096130371,0.43576499819755554,0.43576499819755554,443212603
+2022-10-05,0.4357770085334778,0.43622100353240967,0.42471200227737427,0.4312730133533478,0.4312730133533478,442089311
+2022-10-06,0.4312649965286255,0.4366840124130249,0.42678898572921753,0.4286870062351227,0.4286870062351227,429115801
+2022-10-07,0.4286929965019226,0.43031901121139526,0.42239099740982056,0.4243200123310089,0.4243200123310089,412845097
+2022-10-08,0.424252986907959,0.42676201462745667,0.4201120138168335,0.4217360019683838,0.4217360019683838,295762328
+2022-10-09,0.4217909872531891,0.424001008272171,0.41997501254081726,0.4230720102787018,0.4230720102787018,280279986
+2022-10-10,0.4230540096759796,0.42626500129699707,0.40178799629211426,0.4018009901046753,0.4018009901046753,522186013
+2022-10-11,0.40173500776290894,0.40173500776290894,0.3884730041027069,0.3905400037765503,0.3905400037765503,647675205
+2022-10-12,0.39058300852775574,0.395018994808197,0.37863999605178833,0.3813000023365021,0.3813000023365021,470666876
+2022-10-13,0.3813230097293854,0.38200899958610535,0.35116899013519287,0.3776380121707916,0.3776380121707916,1059234268
+2022-10-14,0.37762901186943054,0.3885340094566345,0.3620469868183136,0.36685100197792053,0.36685100197792053,563104935
+2022-10-15,0.36684900522232056,0.36936700344085693,0.36208298802375793,0.36374399065971375,0.36374399065971375,349542728
+2022-10-16,0.36381301283836365,0.3744179904460907,0.36381301283836365,0.37028101086616516,0.37028101086616516,337167739
+2022-10-17,0.3702709972858429,0.375328004360199,0.3665989935398102,0.3723450005054474,0.3723450005054474,360241999
+2022-10-18,0.3723430037498474,0.3739030063152313,0.35931798815727234,0.3618200123310089,0.3618200123310089,435708572
+2022-10-19,0.3618920147418976,0.36219900846481323,0.34957700967788696,0.3500320017337799,0.3500320017337799,430500856
+2022-10-20,0.35004401206970215,0.35550400614738464,0.3377240002155304,0.340254008769989,0.340254008769989,497190070
+2022-10-21,0.34025099873542786,0.34957700967788696,0.33099400997161865,0.3490769863128662,0.3490769863128662,513576018
+2022-10-22,0.34909799695014954,0.3539870083332062,0.3439610004425049,0.351408988237381,0.351408988237381,345854400
+2022-10-23,0.3513979911804199,0.36329999566078186,0.3466019928455353,0.3620989918708801,0.3620989918708801,394201921
+2022-10-24,0.36209601163864136,0.36458998918533325,0.35438400506973267,0.35785698890686035,0.35785698890686035,389895509
+2022-10-25,0.3578380048274994,0.41418901085853577,0.35771000385284424,0.4019879996776581,0.4019879996776581,1215554912
+2022-10-26,0.40167200565338135,0.4102120101451874,0.396356999874115,0.4034920036792755,0.4034920036792755,761857225
+2022-10-27,0.4035109877586365,0.41426798701286316,0.3885039985179901,0.3886969983577728,0.3886969983577728,719088729
+2022-10-28,0.38867101073265076,0.4107449948787689,0.38010698556900024,0.40450701117515564,0.40450701117515564,618236710
+2022-10-29,0.40450799465179443,0.4357289969921112,0.40226098895072937,0.4197779893875122,0.4197779893875122,855151911
+2022-10-30,0.4198639988899231,0.4211589992046356,0.40037500858306885,0.406046986579895,0.406046986579895,577564479
+2022-10-31,0.40602999925613403,0.4151740074157715,0.39871299266815186,0.4063360095024109,0.4063360095024109,569992895
+2022-11-01,0.4062890112400055,0.4144349992275238,0.39992499351501465,0.40140199661254883,0.40140199661254883,452398724
+2022-11-02,0.40138500928878784,0.4077480137348175,0.38229599595069885,0.3860760033130646,0.3860760033130646,741360035
+2022-11-03,0.3860599994659424,0.3984470069408417,0.3851360082626343,0.3894200026988983,0.3894200026988983,445099982
+2022-11-04,0.389396995306015,0.4253070056438446,0.38881200551986694,0.4215250015258789,0.4215250015258789,909794346
+2022-11-05,0.4215250015258789,0.43621399998664856,0.42077499628067017,0.4267350137233734,0.4267350137233734,701622249
+2022-11-06,0.42674899101257324,0.4302760064601898,0.4030050039291382,0.4030050039291382,0.4030050039291382,495843423
+2022-11-07,0.4029659926891327,0.41574299335479736,0.3990289866924286,0.40425899624824524,0.40425899624824524,554735710
+2022-11-08,0.40423399209976196,0.4134860038757324,0.35325801372528076,0.37183400988578796,0.37183400988578796,1420168187
+2022-11-09,0.37196099758148193,0.3752500116825104,0.3123779892921448,0.3178369998931885,0.3178369998931885,1446651845
+2022-11-10,0.3178919851779938,0.37656301259994507,0.31427401304244995,0.36897701025009155,0.36897701025009155,1353707790
+2022-11-11,0.3689669966697693,0.37303200364112854,0.3433910012245178,0.3546670079231262,0.3546670079231262,595121832
+2022-11-12,0.35489898920059204,0.3558340072631836,0.33852899074554443,0.3391439914703369,0.3391439914703369,389700815
+2022-11-13,0.3391819894313812,0.3448689877986908,0.3273569941520691,0.3301270008087158,0.3301270008087158,405636157
+2022-11-14,0.33012300729751587,0.34055599570274353,0.3159460127353668,0.33184900879859924,0.33184900879859924,484659345
+2022-11-15,0.3318740129470825,0.3441289961338043,0.3303369879722595,0.3370090126991272,0.3370090126991272,312070544
+2022-11-16,0.3369640111923218,0.3439300060272217,0.32543399930000305,0.3323819935321808,0.3323819935321808,279986402
+2022-11-17,0.3324210047721863,0.3340280055999756,0.3199630081653595,0.32485899329185486,0.32485899329185486,238288352
+2022-11-18,0.3248690068721771,0.3321560025215149,0.32139700651168823,0.3262209892272949,0.3262209892272949,223268757
+2022-11-19,0.32621699571609497,0.3316879868507385,0.32307401299476624,0.3285120129585266,0.3285120129585266,160053174
+2022-11-20,0.3285129964351654,0.3307340145111084,0.3110789954662323,0.3123070001602173,0.3123070001602173,241625735
+2022-11-21,0.3122999966144562,0.3126220107078552,0.2972880005836487,0.3045479953289032,0.3045479953289032,402254597
+2022-11-22,0.3045240044593811,0.315869003534317,0.2991040050983429,0.31192201375961304,0.31192201375961304,303965817
+2022-11-23,0.31198298931121826,0.31916600465774536,0.30985400080680847,0.3183169960975647,0.3183169960975647,326001398
+2022-11-24,0.3183329999446869,0.3206849992275238,0.3125399947166443,0.31645798683166504,0.31645798683166504,221490892
+2022-11-25,0.3164199888706207,0.3168269991874695,0.3083139955997467,0.31498900055885315,0.31498900055885315,205372207
+2022-11-26,0.3149529993534088,0.3218970000743866,0.31221500039100647,0.3137899935245514,0.3137899935245514,206097213
+2022-11-27,0.31379300355911255,0.31919100880622864,0.31228798627853394,0.3124539852142334,0.3124539852142334,167898046
+2022-11-28,0.31246399879455566,0.31378498673439026,0.3014039993286133,0.3066999912261963,0.3066999912261963,268746809
+2022-11-29,0.3066970109939575,0.3123700022697449,0.30496999621391296,0.3093720078468323,0.3093720078468323,184241191
+2022-11-30,0.3093850016593933,0.32062798738479614,0.3090580105781555,0.3188830018043518,0.3188830018043518,272587134
+2022-12-01,0.3188909888267517,0.31946200132369995,0.31362301111221313,0.31448400020599365,0.31448400020599365,205527704
+2022-12-02,0.3144940137863159,0.31984201073646545,0.311832994222641,0.31940698623657227,0.31940698623657227,189604155
+2022-12-03,0.31940001249313354,0.3255949914455414,0.3171299993991852,0.3196539878845215,0.3196539878845215,228514876
+2022-12-04,0.31963300704956055,0.32365700602531433,0.31883400678634644,0.3227500021457672,0.3227500021457672,174449332
+2022-12-05,0.32270899415016174,0.3287560045719147,0.3173210024833679,0.31951698660850525,0.31951698660850525,202743238
+2022-12-06,0.3195129930973053,0.3208560049533844,0.31431299448013306,0.3184640109539032,0.3184640109539032,162651156
+2022-12-07,0.318477988243103,0.3190059959888458,0.30806100368499756,0.3103199899196625,0.3103199899196625,224226547
+2022-12-08,0.31032100319862366,0.31564798951148987,0.30813801288604736,0.31484299898147583,0.31484299898147583,164158396
+2022-12-09,0.3148230016231537,0.31627601385116577,0.3093680143356323,0.3116770088672638,0.3116770088672638,158935988
+2022-12-10,0.311708003282547,0.31480100750923157,0.31126001477241516,0.31260600686073303,0.31260600686073303,95343947
+2022-12-11,0.31262099742889404,0.3149070143699646,0.30674201250076294,0.30771100521087646,0.30771100521087646,121149579
+2022-12-12,0.3076989948749542,0.3078080117702484,0.30263999104499817,0.3069489896297455,0.3069489896297455,180119689
+2022-12-13,0.3069410026073456,0.31804800033569336,0.3001750111579895,0.3128649890422821,0.3128649890422821,304333274
+2022-12-14,0.31291601061820984,0.31520599126815796,0.306782990694046,0.308133989572525,0.308133989572525,255357209
+2022-12-15,0.3081200122833252,0.3084929883480072,0.29836198687553406,0.3002009987831116,0.3002009987831116,221898095
+2022-12-16,0.3002069890499115,0.301146000623703,0.26178601384162903,0.2640700042247772,0.2640700042247772,415410448
+2022-12-17,0.2640239894390106,0.2672480046749115,0.26027199625968933,0.2669000029563904,0.2669000029563904,336512356
+2022-12-18,0.26692599058151245,0.27068498730659485,0.26399800181388855,0.26633501052856445,0.26633501052856445,178941855
+2022-12-19,0.2663480043411255,0.2692889869213104,0.2511399984359741,0.2529439926147461,0.2529439926147461,225101432
+2022-12-20,0.25296100974082947,0.2614690065383911,0.25220999121665955,0.2590070068836212,0.2590070068836212,187028227
+2022-12-21,0.2589940130710602,0.2592009902000427,0.24921900033950806,0.2531540095806122,0.2531540095806122,204481179
+2022-12-22,0.25315800309181213,0.2567630112171173,0.2481759935617447,0.2565230131149292,0.2565230131149292,174290867
+2022-12-23,0.25654101371765137,0.2623080015182495,0.25581398606300354,0.259429007768631,0.259429007768631,178906111
+2022-12-24,0.259427011013031,0.2603900134563446,0.2573640048503876,0.25936800241470337,0.25936800241470337,90666010
+2022-12-25,0.2593710124492645,0.25990501046180725,0.25529998540878296,0.2592700123786926,0.2592700123786926,118238326
+2022-12-26,0.25929298996925354,0.2653070092201233,0.2579900026321411,0.265296995639801,0.265296995639801,151542330
+2022-12-27,0.2653059959411621,0.26596900820732117,0.2574859857559204,0.2603699862957001,0.2603699862957001,164331309
+2022-12-28,0.2603839933872223,0.2608419954776764,0.24796399474143982,0.2483779937028885,0.2483779937028885,209596269
+2022-12-29,0.24838000535964966,0.24845999479293823,0.24109399318695068,0.24413999915122986,0.24413999915122986,214425739
+2022-12-30,0.24412600696086884,0.24598699808120728,0.24034999310970306,0.2455569952726364,0.2455569952726364,159952057
+2022-12-31,0.24557699263095856,0.2516860067844391,0.2444310039281845,0.2464659959077835,0.2464659959077835,144122815
+2023-01-01,0.24641400575637817,0.24977099895477295,0.2442449927330017,0.24977099895477295,0.24977099895477295,113369989
+2023-01-02,0.24977800250053406,0.25576698780059814,0.2473679929971695,0.2538279891014099,0.2538279891014099,159328803
+2023-01-03,0.25380000472068787,0.2550620138645172,0.25054800510406494,0.2527959942817688,0.2527959942817688,153555529
+2023-01-04,0.2527959942817688,0.2695640027523041,0.2522439956665039,0.2676770091056824,0.2676770091056824,289945179
+2023-01-05,0.2676889896392822,0.27025100588798523,0.2640640139579773,0.26910200715065,0.26910200715065,175511469
+2023-01-06,0.2690899968147278,0.27935901284217834,0.2681350111961365,0.27865201234817505,0.27865201234817505,326480796
+2023-01-07,0.2786639928817749,0.28001800179481506,0.27276599407196045,0.2771050035953522,0.2771050035953522,166488086
+2023-01-08,0.27702799439430237,0.29521799087524414,0.2749840021133423,0.29521799087524414,0.29521799087524414,391160515
+2023-01-09,0.295414000749588,0.34088099002838135,0.295414000749588,0.31710198521614075,0.31710198521614075,957174794
+2023-01-10,0.31707799434661865,0.32451799511909485,0.30914801359176636,0.3224959969520569,0.3224959969520569,415469645
+2023-01-11,0.3225019872188568,0.32287201285362244,0.30870500206947327,0.32274898886680603,0.32274898886680603,323983138
+2023-01-12,0.3274869918823242,0.3337650001049042,0.31824299693107605,0.3297579884529114,0.3297579884529114,497343610
+2023-01-13,0.3297550082206726,0.34931498765945435,0.3247630000114441,0.34577101469039917,0.34577101469039917,365604016
+2023-01-14,0.3457390069961548,0.3690379858016968,0.34305500984191895,0.35255199670791626,0.35255199670791626,747126617
+2023-01-15,0.352620005607605,0.353192001581192,0.3399760127067566,0.3503679931163788,0.3503679931163788,358086150
+2023-01-16,0.35041800141334534,0.36274799704551697,0.3406609892845154,0.3500399887561798,0.3500399887561798,398812791
+2023-01-17,0.3500869870185852,0.35601499676704407,0.3457440137863159,0.3457610011100769,0.3457610011100769,296246243
+2023-01-18,0.34577101469039917,0.3546079993247986,0.3268339931964874,0.3268350064754486,0.3268350064754486,461982437
+2023-01-19,0.32684099674224854,0.3425450026988983,0.32674500346183777,0.3390989899635315,0.3390989899635315,252071129
+2023-01-20,0.33904701471328735,0.3647570013999939,0.3347040116786957,0.3645859956741333,0.3645859956741333,365358670
+2023-01-21,0.36458900570869446,0.3794249892234802,0.35916098952293396,0.3690260052680969,0.3690260052680969,609231750
+2023-01-22,0.36903300881385803,0.3855290114879608,0.364003986120224,0.37659400701522827,0.37659400701522827,604497889
+2023-01-23,0.3765909969806671,0.38236498832702637,0.37102198600769043,0.3755039870738983,0.3755039870738983,526544110
+2023-01-24,0.3753899931907654,0.3825030028820038,0.3582949936389923,0.3592970073223114,0.3592970073223114,382547334
+2023-01-25,0.3593449890613556,0.3785629868507385,0.3484080135822296,0.3734099864959717,0.3734099864959717,396421939
+2023-01-26,0.37328699231147766,0.38659799098968506,0.37223199009895325,0.38005900382995605,0.38005900382995605,481117555
+2023-01-27,0.3800559937953949,0.3892900049686432,0.37053999304771423,0.3889789879322052,0.3889789879322052,360985598
+2023-01-28,0.3889929950237274,0.3972249925136566,0.37972700595855713,0.38235101103782654,0.38235101103782654,354272484
+2023-01-29,0.3823460042476654,0.39867499470710754,0.3782309889793396,0.39631301164627075,0.39631301164627075,328417772
+2023-01-30,0.39667201042175293,0.3976069986820221,0.36858901381492615,0.37251099944114685,0.37251099944114685,398952288
+2023-01-31,0.37254598736763,0.3965669870376587,0.3694239854812622,0.3909260034561157,0.3909260034561157,466045236
+2023-02-01,0.39086300134658813,0.40105700492858887,0.3727230131626129,0.3972429931163788,0.3972429931163788,488339901
+2023-02-02,0.3971889913082123,0.4129289984703064,0.3956640064716339,0.39756301045417786,0.39756301045417786,551818110
+2023-02-03,0.397504985332489,0.4064370095729828,0.39678001403808594,0.40433600544929504,0.40433600544929504,379100047
+2023-02-04,0.40423300862312317,0.4052329957485199,0.39833399653434753,0.399726003408432,0.399726003408432,264897945
+2023-02-05,0.39972901344299316,0.40168601274490356,0.38433700799942017,0.3924719989299774,0.3924719989299774,340587829
+2023-02-06,0.39247700572013855,0.40241900086402893,0.3816019892692566,0.38242098689079285,0.38242098689079285,343275735
+2023-02-07,0.3824630081653595,0.39926600456237793,0.38238298892974854,0.39921000599861145,0.39921000599861145,371684529
+2023-02-08,0.3992129862308502,0.4022339880466461,0.38711801171302795,0.3940330147743225,0.3940330147743225,356894107
+2023-02-09,0.3940730094909668,0.39523500204086304,0.35893601179122925,0.36253100633621216,0.36253100633621216,486448326
+2023-02-10,0.3624640107154846,0.3654339909553528,0.355787992477417,0.3586350083351135,0.3586350083351135,357711042
+2023-02-11,0.35865598917007446,0.3698669970035553,0.35778000950813293,0.36920198798179626,0.36920198798179626,224047056
+2023-02-12,0.36916598677635193,0.37365299463272095,0.36106300354003906,0.36429598927497864,0.36429598927497864,241295741
+2023-02-13,0.3642919957637787,0.36552900075912476,0.3468959927558899,0.35962700843811035,0.35962700843811035,368832511
+2023-02-14,0.35957100987434387,0.3921389877796173,0.3553909957408905,0.3864409923553467,0.3864409923553467,476431370
+2023-02-15,0.386476993560791,0.4181149899959564,0.38257598876953125,0.4181149899959564,0.4181149899959564,478319555
+2023-02-16,0.4180609881877899,0.4191820025444031,0.38768699765205383,0.38790199160575867,0.38790199160575867,552970408
+2023-02-17,0.38786301016807556,0.4093399941921234,0.3870519995689392,0.4039430022239685,0.4039430022239685,403546665
+2023-02-18,0.4039280116558075,0.41594699025154114,0.39847299456596375,0.40633100271224976,0.40633100271224976,314618907
+2023-02-19,0.4063059985637665,0.41162800788879395,0.399073988199234,0.4001069962978363,0.4001069962978363,346665034
+2023-02-20,0.40015101432800293,0.40922999382019043,0.39203599095344543,0.40400299429893494,0.40400299429893494,375569552
+2023-02-21,0.4040429890155792,0.40548500418663025,0.3877910077571869,0.3924170136451721,0.3924170136451721,387686829
+2023-02-22,0.39243701100349426,0.3927150070667267,0.3788279891014099,0.38892099261283875,0.38892099261283875,383736395
+2023-02-23,0.3889259994029999,0.3946340084075928,0.38079598546028137,0.3830229938030243,0.3830229938030243,291434286
+2023-02-24,0.3829750120639801,0.38489800691604614,0.35980701446533203,0.3658190071582794,0.3658190071582794,396691064
+2023-02-25,0.3658440113067627,0.3673349916934967,0.35387998819351196,0.3623639941215515,0.3623639941215515,281884667
+2023-02-26,0.36239099502563477,0.36980798840522766,0.35847800970077515,0.3689729869365692,0.3689729869365692,207684310
+2023-02-27,0.36893999576568604,0.36989301443099976,0.35880500078201294,0.36489900946617126,0.36489900946617126,232732125
+2023-02-28,0.364886999130249,0.3676069974899292,0.3496910035610199,0.3524540066719055,0.3524540066719055,240196843
+2023-03-01,0.3525260090827942,0.3636679947376251,0.3505060076713562,0.36035600304603577,0.36035600304603577,229659633
+2023-03-02,0.36037200689315796,0.36108699440956116,0.34598198533058167,0.3502059876918793,0.3502059876918793,245002411
+2023-03-03,0.3502559959888458,0.3506760001182556,0.3276219964027405,0.34273698925971985,0.34273698925971985,396068284
+2023-03-04,0.34275299310684204,0.34433799982070923,0.33173099160194397,0.33649900555610657,0.33649900555610657,173055989
+2023-03-05,0.3364900052547455,0.3425059914588928,0.33532100915908813,0.3371019959449768,0.3371019959449768,171839723
+2023-03-06,0.33709898591041565,0.3384090065956116,0.3304100036621094,0.3308210074901581,0.3308210074901581,225815313
+2023-03-07,0.3308599889278412,0.3345009982585907,0.3230539858341217,0.33048298954963684,0.33048298954963684,272117336
+2023-03-08,0.3304699957370758,0.33240899443626404,0.31565698981285095,0.3175770044326782,0.3175770044326782,293562114
+2023-03-09,0.3176090121269226,0.3214240074157715,0.3031519949436188,0.30967798829078674,0.30967798829078674,444234076
+2023-03-10,0.30974799394607544,0.3177340030670166,0.2984839975833893,0.3153420090675354,0.3153420090675354,469881853
+2023-03-11,0.3153339922428131,0.32279399037361145,0.3045479953289032,0.307327002286911,0.307327002286911,444484034
+2023-03-12,0.3073189854621887,0.33153900504112244,0.3044080138206482,0.33153900504112244,0.33153900504112244,375802348
+2023-03-13,0.3316029906272888,0.35207799077033997,0.3286899924278259,0.34458500146865845,0.34458500146865845,652883098
+2023-03-14,0.3445799946784973,0.3684920072555542,0.3392319977283478,0.3443079888820648,0.3443079888820648,594801973
+2023-03-15,0.3443939983844757,0.34803399443626404,0.31771600246429443,0.3246369957923889,0.3246369957923889,589352992
+2023-03-16,0.32476699352264404,0.3295080065727234,0.3200100064277649,0.3253830075263977,0.3253830075263977,342137034
+2023-03-17,0.32540300488471985,0.35052400827407837,0.32263800501823425,0.35052400827407837,0.35052400827407837,413038577
+2023-03-18,0.35053500533103943,0.3565959930419922,0.33698800206184387,0.33771100640296936,0.33771100640296936,367227473
+2023-03-19,0.3377169966697693,0.35269901156425476,0.3377169966697693,0.3460099995136261,0.3460099995136261,269005859
+2023-03-20,0.34595999121665955,0.3467400074005127,0.33213499188423157,0.33259499073028564,0.33259499073028564,322120843
+2023-03-21,0.3326190114021301,0.3842729926109314,0.3318080008029938,0.37123599648475647,0.37123599648475647,685951110
+2023-03-22,0.371192991733551,0.3869589865207672,0.35148099064826965,0.36061298847198486,0.36061298847198486,792747065
+2023-03-23,0.36057600378990173,0.3843640089035034,0.35505199432373047,0.37204501032829285,0.37204501032829285,435026934
+2023-03-24,0.37206000089645386,0.37272000312805176,0.357028990983963,0.3600830137729645,0.3600830137729645,305578157
+2023-03-25,0.3600989878177643,0.3628759980201721,0.34995201230049133,0.3519960045814514,0.3519960045814514,211460876
+2023-03-26,0.35200101137161255,0.3614110052585602,0.34979599714279175,0.3562450110912323,0.3562450110912323,219918828
+2023-03-27,0.3562529981136322,0.3569889962673187,0.33873799443244934,0.34551000595092773,0.34551000595092773,302198799
+2023-03-28,0.34556499123573303,0.36945900321006775,0.34380900859832764,0.3683539927005768,0.3683539927005768,319572685
+2023-03-29,0.36830300092697144,0.3895060122013092,0.36743101477622986,0.38158899545669556,0.38158899545669556,472185946
+2023-03-30,0.3816100060939789,0.3869290053844452,0.3708980083465576,0.376459002494812,0.376459002494812,391063045
+2023-03-31,0.37649598717689514,0.40793800354003906,0.37508100271224976,0.39892300963401794,0.39892300963401794,637648499
+2023-04-01,0.3988800048828125,0.4012320041656494,0.38275301456451416,0.38538798689842224,0.38538798689842224,355308379
+2023-04-02,0.3931959867477417,0.3931959867477417,0.37731701135635376,0.38175299763679504,0.38175299763679504,300032590
+2023-04-03,0.3817349970340729,0.40346500277519226,0.37287500500679016,0.3871389925479889,0.3871389925479889,617334084
+2023-04-04,0.3871519863605499,0.3994449973106384,0.38570699095726013,0.3896830081939697,0.3896830081939697,386367284
+2023-04-05,0.38968899846076965,0.3995940089225769,0.3879239857196808,0.3923639953136444,0.3923639953136444,303259182
+2023-04-06,0.39237698912620544,0.39246800541877747,0.3777239918708801,0.3832100033760071,0.3832100033760071,271945888
+2023-04-07,0.3832019865512848,0.38493800163269043,0.3772059977054596,0.3836430013179779,0.3836430013179779,191601659
+2023-04-08,0.3836260139942169,0.39024800062179565,0.3810870051383972,0.38563498854637146,0.38563498854637146,202832134
+2023-04-09,0.38566499948501587,0.392753005027771,0.38527899980545044,0.3896929919719696,0.3896929919719696,198718327
+2023-04-10,0.3897010087966919,0.39742299914360046,0.3854900002479553,0.39698898792266846,0.39698898792266846,259765415
+2023-04-11,0.39704498648643494,0.4116309881210327,0.396263986825943,0.40145599842071533,0.40145599842071533,445334495
+2023-04-12,0.40148600935935974,0.4093089997768402,0.3902699947357178,0.40656301379203796,0.40656301379203796,372409439
+2023-04-13,0.4048689901828766,0.428180992603302,0.40187400579452515,0.4257589876651764,0.4257589876651764,517280941
+2023-04-14,0.4257439970970154,0.4440799951553345,0.42517799139022827,0.4383299946784973,0.4383299946784973,722237052
+2023-04-15,0.4383380115032196,0.46056199073791504,0.4328080117702484,0.4532800018787384,0.4532800018787384,588188293
+2023-04-16,0.4532659947872162,0.4572660028934479,0.44428199529647827,0.45175498723983765,0.45175498723983765,378398337
+2023-04-17,0.4517579972743988,0.4517579972743988,0.4331679940223694,0.4341669976711273,0.4341669976711273,467653074
+2023-04-18,0.43419501185417175,0.4477519989013672,0.42962101101875305,0.4437519907951355,0.4437519907951355,344714826
+2023-04-19,0.4437260031700134,0.4437260031700134,0.41203901171684265,0.4157930016517639,0.4157930016517639,572007595
+2023-04-20,0.41579699516296387,0.4216710031032562,0.39739900827407837,0.40073099732398987,0.40073099732398987,446305606
+2023-04-21,0.40072500705718994,0.40640899538993835,0.3804149925708771,0.38293901085853577,0.38293901085853577,423456899
+2023-04-22,0.3829520046710968,0.39852601289749146,0.3817180097103119,0.3961530029773712,0.3961530029773712,263309100
+2023-04-23,0.39611899852752686,0.39611899852752686,0.3819740116596222,0.3889999985694885,0.3889999985694885,238675240
+2023-04-24,0.38899800181388855,0.39660799503326416,0.38128501176834106,0.3839159905910492,0.3839159905910492,282707626
+2023-04-25,0.3839139938354492,0.3949730098247528,0.37779098749160767,0.3949190080165863,0.3949190080165863,286897325
+2023-04-26,0.3948900103569031,0.4165779948234558,0.3824639916419983,0.4014979898929596,0.4014979898929596,488881520
+2023-04-27,0.4015040099620819,0.4178690016269684,0.4014739990234375,0.40984299778938293,0.40984299778938293,398037704
+2023-04-28,0.40985599160194397,0.4106369912624359,0.3991599977016449,0.4049319922924042,0.4049319922924042,231694651
+2023-04-29,0.40491798520088196,0.40748900175094604,0.40193501114845276,0.40278398990631104,0.40278398990631104,156258897
+2023-04-30,0.4027790129184723,0.4145829975605011,0.39634600281715393,0.39735400676727295,0.39735400676727295,227002470
+2023-05-01,0.3972809910774231,0.3977470099925995,0.3816260099411011,0.3868570029735565,0.3868570029735565,273072699
+2023-05-02,0.3868510127067566,0.3945469856262207,0.3830159902572632,0.391772985458374,0.391772985458374,197535867
+2023-05-03,0.3917680084705353,0.39611899852752686,0.37938401103019714,0.3939419984817505,0.3939419984817505,262387946
+2023-05-04,0.39396199584007263,0.39604100584983826,0.38589000701904297,0.3874480128288269,0.3874480128288269,173399725
+2023-05-05,0.38745400309562683,0.39663299918174744,0.3856689929962158,0.39468398690223694,0.39468398690223694,213191196
+2023-05-06,0.39468899369239807,0.3967199921607971,0.37657999992370605,0.3801189959049225,0.3801189959049225,226511291
+2023-05-07,0.3800880014896393,0.3834860026836395,0.37661200761795044,0.37690600752830505,0.37690600752830505,156582718
+2023-05-08,0.376895010471344,0.3796750009059906,0.35856300592422485,0.3658280074596405,0.3658280074596405,326851208
+2023-05-09,0.36579400300979614,0.36950600147247314,0.36090001463890076,0.36380600929260254,0.36380600929260254,196752939
+2023-05-10,0.36378800868988037,0.3726849853992462,0.3558509945869446,0.369937002658844,0.369937002658844,339570773
+2023-05-11,0.36995700001716614,0.36995700001716614,0.35120800137519836,0.36003899574279785,0.36003899574279785,243032648
+2023-05-12,0.36000099778175354,0.3705480098724365,0.3558019995689392,0.3704630136489868,0.3704630136489868,262170427
+2023-05-13,0.3704740107059479,0.3706420063972473,0.3633829951286316,0.36503100395202637,0.36503100395202637,131504736
+2023-05-14,0.3650270104408264,0.3727940022945404,0.3639349937438965,0.3707610070705414,0.3707610070705414,122914097
+2023-05-15,0.37078699469566345,0.3754650056362152,0.36748000979423523,0.3674820065498352,0.3674820065498352,176627170
+2023-05-16,0.367453008890152,0.3700850009918213,0.36296001076698303,0.3678300082683563,0.3678300082683563,168825148
+2023-05-17,0.3678410053253174,0.3795289993286133,0.36516299843788147,0.3754250109195709,0.3754250109195709,222726188
+2023-05-18,0.3754410147666931,0.3798089921474457,0.36715200543403625,0.372078001499176,0.372078001499176,203250353
+2023-05-19,0.37203601002693176,0.3726530075073242,0.36694100499153137,0.36821499466896057,0.36821499466896057,133533511
+2023-05-20,0.3682419955730438,0.3683820068836212,0.36451199650764465,0.3663569986820221,0.3663569986820221,118748065
+2023-05-21,0.36635199189186096,0.3673979938030243,0.3583360016345978,0.3603630065917969,0.3603630065917969,116595379
+2023-05-22,0.36038199067115784,0.373212993144989,0.3572629988193512,0.3679969906806946,0.3679969906806946,177956408
+2023-05-23,0.3680039942264557,0.3751780092716217,0.3665960133075714,0.37048399448394775,0.37048399448394775,141912382
+2023-05-24,0.37049999833106995,0.3705660104751587,0.3609839975833893,0.36423400044441223,0.36423400044441223,175329362
+2023-05-25,0.3642190098762512,0.36462199687957764,0.35572099685668945,0.35841599106788635,0.35841599106788635,157069344
+2023-05-26,0.35840800404548645,0.3663319945335388,0.3544839918613434,0.3628840148448944,0.3628840148448944,173562194
+2023-05-27,0.36287298798561096,0.36722999811172485,0.36208200454711914,0.3667739927768707,0.3667739927768707,106732324
+2023-05-28,0.36678001284599304,0.383745014667511,0.3664889931678772,0.3829990029335022,0.3829990029335022,223363707
+2023-05-29,0.38302600383758545,0.38594698905944824,0.37636798620224,0.3791379928588867,0.3791379928588867,190025476
+2023-05-30,0.37912899255752563,0.3830679953098297,0.3755120038986206,0.3779340088367462,0.3779340088367462,186645169
+2023-05-31,0.377936989068985,0.3803589940071106,0.37100300192832947,0.3744029998779297,0.3744029998779297,193309518
+2023-06-01,0.37441399693489075,0.3754740059375763,0.36169201135635376,0.3647240102291107,0.3647240102291107,235187863
+2023-06-02,0.3647089898586273,0.37926000356674194,0.3631559908390045,0.37830400466918945,0.37830400466918945,202740337
+2023-06-03,0.3782530128955841,0.37830400466918945,0.3741309940814972,0.37602800130844116,0.37602800130844116,114085774
+2023-06-04,0.3760400116443634,0.3817349970340729,0.37531501054763794,0.3776929974555969,0.3776929974555969,139910794
+2023-06-05,0.37769100069999695,0.3790220022201538,0.34826400876045227,0.3520149886608124,0.3520149886608124,292202913
+2023-06-06,0.35200199484825134,0.3565309941768646,0.3390690088272095,0.3537150025367737,0.3537150025367737,262332330
+2023-06-07,0.3536979854106903,0.3536979854106903,0.31962600350379944,0.3222779929637909,0.3222779929637909,388306759
+2023-06-08,0.3222619891166687,0.33021700382232666,0.3209480047225952,0.32315701246261597,0.32315701246261597,249967035
+2023-06-09,0.3231619894504547,0.3233799934387207,0.2916730046272278,0.295401006937027,0.295401006937027,508063099
+2023-06-10,0.2953779995441437,0.2953779995441437,0.23041999340057373,0.2761940062046051,0.2761940062046051,1293643754
+2023-06-11,0.2760469913482666,0.27940401434898376,0.2603119909763336,0.2726300060749054,0.2726300060749054,507820127
+2023-06-12,0.2725830078125,0.2859340012073517,0.26669400930404663,0.27504798769950867,0.27504798769950867,431423925
+2023-06-13,0.275054007768631,0.2874220013618469,0.26989299058914185,0.27498599886894226,0.27498599886894226,319427367
+2023-06-14,0.2749899923801422,0.2769159972667694,0.25822100043296814,0.2632260024547577,0.2632260024547577,244895035
+2023-06-15,0.2632339894771576,0.2652539908885956,0.25340598821640015,0.26195698976516724,0.26195698976516724,256333352
+2023-06-16,0.2619690001010895,0.2668130099773407,0.25535300374031067,0.2631849944591522,0.2631849944591522,175866740
+2023-06-17,0.2631869912147522,0.27291399240493774,0.26116400957107544,0.2669279873371124,0.2669279873371124,171716790
+2023-06-18,0.2669230103492737,0.26866400241851807,0.2602030038833618,0.26096299290657043,0.26096299290657043,136453692
+2023-06-19,0.26096799969673157,0.26324498653411865,0.25791001319885254,0.263047993183136,0.263047993183136,142015570
+2023-06-20,0.26309698820114136,0.27039799094200134,0.2532309889793396,0.27032899856567383,0.27032899856567383,214174021
+2023-06-21,0.270330011844635,0.28863200545310974,0.2693980038166046,0.28700000047683716,0.28700000047683716,343644852
+2023-06-22,0.28698599338531494,0.3043000102043152,0.2861790060997009,0.2903130054473877,0.2903130054473877,340493541
+2023-06-23,0.2903429865837097,0.30223798751831055,0.2880629897117615,0.29648199677467346,0.29648199677467346,245002154
+2023-06-24,0.2964850068092346,0.29726600646972656,0.28593701124191284,0.290012001991272,0.290012001991272,208155226
+2023-06-25,0.2900019884109497,0.3030869960784912,0.2891179919242859,0.2923249900341034,0.2923249900341034,225729335
+2023-06-26,0.2923089861869812,0.29245999455451965,0.27825498580932617,0.28035399317741394,0.28035399317741394,211210054
+2023-06-27,0.28035399317741394,0.289108008146286,0.2793309986591339,0.28652000427246094,0.28652000427246094,196600613
+2023-06-28,0.28652599453926086,0.2867850065231323,0.2649100124835968,0.2671689987182617,0.2671689987182617,277304805
+2023-06-29,0.2671619951725006,0.2778699994087219,0.2670080065727234,0.2755639851093292,0.2755639851093292,195764456
+2023-06-30,0.275505006313324,0.2983100116252899,0.2726539969444275,0.2869560122489929,0.2869560122489929,517537042
+2023-07-01,0.2869569957256317,0.29280799627304077,0.2827500104904175,0.2923400104045868,0.2923400104045868,227531987
+2023-07-02,0.29235199093818665,0.2930929958820343,0.28776898980140686,0.29205501079559326,0.29205501079559326,193472138
+2023-07-03,0.29204198718070984,0.29930898547172546,0.29116499423980713,0.29631099104881287,0.29631099104881287,196367871
+2023-07-04,0.29633399844169617,0.30094799399375916,0.2912899851799011,0.29261499643325806,0.29261499643325806,234604743
+2023-07-05,0.2926200032234192,0.2955999970436096,0.2812899947166443,0.2844710052013397,0.2844710052013397,231548975
+2023-07-06,0.28446200489997864,0.29335299134254456,0.27709299325942993,0.27970001101493835,0.27970001101493835,288260059
+2023-07-07,0.27965599298477173,0.2852169871330261,0.27795401215553284,0.2845250070095062,0.2845250070095062,208453044
+2023-07-08,0.2845189869403839,0.29220500588417053,0.2826719880104065,0.29065099358558655,0.29065099358558655,207964892
+2023-07-09,0.29064399003982544,0.2915079891681671,0.2837670147418976,0.2845909893512726,0.2845909893512726,182219306
+2023-07-10,0.2845979928970337,0.29258599877357483,0.27961400151252747,0.2879909873008728,0.2879909873008728,257987869
+2023-07-11,0.2879999876022339,0.293724000453949,0.2879999876022339,0.29281800985336304,0.29281800985336304,198400377
+2023-07-12,0.292820006608963,0.29484501481056213,0.2859019935131073,0.2887580096721649,0.2887580096721649,174629627
+2023-07-13,0.28878000378608704,0.35846999287605286,0.2864449918270111,0.3576579988002777,0.3576579988002777,1078757677
+2023-07-14,0.35748499631881714,0.37470999360084534,0.3193419873714447,0.3288010060787201,0.3288010060787201,852132416
+2023-07-15,0.32877999544143677,0.33737099170684814,0.3255529999732971,0.32636499404907227,0.32636499404907227,265031790
+2023-07-16,0.32636699080467224,0.3274439871311188,0.31364700198173523,0.3148840069770813,0.3148840069770813,298667636
+2023-07-17,0.3148930072784424,0.3194659948348999,0.3066270053386688,0.31248900294303894,0.31248900294303894,273592230
+2023-07-18,0.31244000792503357,0.31358999013900757,0.3024350106716156,0.3073990046977997,0.3073990046977997,287022077
+2023-07-19,0.3077020049095154,0.3258419930934906,0.30740898847579956,0.323513001203537,0.323513001203537,451977716
+2023-07-20,0.32346001267433167,0.3315599858760834,0.31134501099586487,0.31609299778938293,0.31609299778938293,412101582
+2023-07-21,0.31604498624801636,0.31806299090385437,0.31106799840927124,0.313291996717453,0.313291996717453,207721960
+2023-07-22,0.3133159875869751,0.31481000781059265,0.30735599994659424,0.3097720146179199,0.3097720146179199,179065530
+2023-07-23,0.30984100699424744,0.3185270130634308,0.3083780109882355,0.31716299057006836,0.31716299057006836,168560213
+2023-07-24,0.3171600103378296,0.3185960054397583,0.30143100023269653,0.305308997631073,0.305308997631073,245375061
+2023-07-25,0.305307000875473,0.3073430061340332,0.30233100056648254,0.30401700735092163,0.30401700735092163,177902317
+2023-07-26,0.3040049970149994,0.31029999256134033,0.30088499188423157,0.30664101243019104,0.30664101243019104,211751643
+2023-07-27,0.30660098791122437,0.31302499771118164,0.3059859871864319,0.30752500891685486,0.30752500891685486,168357194
+2023-07-28,0.30751898884773254,0.31269600987434387,0.3067449927330017,0.3102009892463684,0.3102009892463684,146065281
+2023-07-29,0.31019699573516846,0.3142479956150055,0.30926498770713806,0.3127650022506714,0.3127650022506714,150822871
+2023-07-30,0.3127569854259491,0.3178060054779053,0.30737900733947754,0.31563299894332886,0.31563299894332886,184419569
+2023-07-31,0.3155820071697235,0.3177199959754944,0.306894987821579,0.30748799443244934,0.30748799443244934,193109898
+2023-08-01,0.30748501420021057,0.3099510073661804,0.2991270124912262,0.3099510073661804,0.3099510073661804,255356878
+2023-08-02,0.3099980056285858,0.31126800179481506,0.2990129888057709,0.2993890047073364,0.2993890047073364,225428320
+2023-08-03,0.2993929982185364,0.3010239899158478,0.2909190058708191,0.29257598519325256,0.29257598519325256,308202642
+2023-08-04,0.2925190031528473,0.2968809902667999,0.29089900851249695,0.2933880090713501,0.2933880090713501,209059217
+2023-08-05,0.2933880090713501,0.29366499185562134,0.2904660105705261,0.293628990650177,0.293628990650177,171376888
+2023-08-06,0.29363399744033813,0.2953140139579773,0.29079800844192505,0.2920820116996765,0.2920820116996765,162499505
+2023-08-07,0.29207998514175415,0.2951839864253998,0.28440600633621216,0.2902959883213043,0.2902959883213043,261829458
+2023-08-08,0.29030901193618774,0.3020919859409332,0.2896150052547455,0.2977449893951416,0.2977449893951416,325442761
+2023-08-09,0.29777300357818604,0.3018819987773895,0.29648900032043457,0.3011400103569031,0.3011400103569031,237656101
+2023-08-10,0.30115801095962524,0.3013330101966858,0.2960909903049469,0.2961300015449524,0.2961300015449524,193645057
+2023-08-11,0.2961469888687134,0.29716700315475464,0.2925240099430084,0.2934499979019165,0.2934499979019165,134863796
+2023-08-12,0.29344800114631653,0.2943289875984192,0.29107600450515747,0.29183700680732727,0.29183700680732727,116090863
+2023-08-13,0.2918339967727661,0.29319700598716736,0.28777700662612915,0.28953099250793457,0.28953099250793457,138807073
+2023-08-14,0.2895289957523346,0.2920739948749542,0.28781598806381226,0.29061099886894226,0.29061099886894226,136047668
+2023-08-15,0.2906160056591034,0.2906450033187866,0.27804499864578247,0.2818169891834259,0.2818169891834259,188931464
+2023-08-16,0.2818169891834259,0.28260698914527893,0.2676500082015991,0.2745319902896881,0.2745319902896881,246639932
+2023-08-17,0.274524986743927,0.2778559923171997,0.24579499661922455,0.2559579908847809,0.2559579908847809,352479738
+2023-08-18,0.25598299503326416,0.26677799224853516,0.255605012178421,0.2638919949531555,0.2638919949531555,268892871
+2023-08-19,0.2638989984989166,0.2694390118122101,0.2610200047492981,0.26837798953056335,0.26837798953056335,144989107
+2023-08-20,0.26838600635528564,0.2725450098514557,0.26538199186325073,0.27070900797843933,0.27070900797843933,147916643
+2023-08-21,0.2707040011882782,0.2718839943408966,0.26164698600769043,0.2631790041923523,0.2631790041923523,182615915
+2023-08-22,0.2631460130214691,0.2632800042629242,0.25230300426483154,0.2583659887313843,0.2583659887313843,212444186
+2023-08-23,0.2583709955215454,0.2692840099334717,0.2582490146160126,0.2679649889469147,0.2679649889469147,193068301
+2023-08-24,0.26797300577163696,0.2710210084915161,0.2625589966773987,0.26588401198387146,0.26588401198387146,166177312
+2023-08-25,0.26588401198387146,0.27006399631500244,0.2597070038318634,0.2610799968242645,0.2610799968242645,226745372
+2023-08-26,0.2610749900341034,0.26161399483680725,0.2584550082683563,0.26095300912857056,0.26095300912857056,131669884
+2023-08-27,0.26095500588417053,0.26494100689888,0.2603130042552948,0.26344600319862366,0.26344600319862366,144926713
+2023-08-28,0.26345300674438477,0.2676059901714325,0.258774995803833,0.2674340009689331,0.2674340009689331,162632681
+2023-08-29,0.26742100715637207,0.27857398986816406,0.26056399941444397,0.27244898676872253,0.27244898676872253,338279148
+2023-08-30,0.27246400713920593,0.27282199263572693,0.26139700412750244,0.2656539976596832,0.2656539976596832,217687329
+2023-08-31,0.26567599177360535,0.26616400480270386,0.2525239884853363,0.2553730010986328,0.2553730010986328,203402067
+2023-09-01,0.2553679943084717,0.258558988571167,0.2526789903640747,0.25518500804901123,0.25518500804901123,174494416
+2023-09-02,0.25518798828125,0.25719699263572693,0.25427401065826416,0.2562299966812134,0.2562299966812134,116288308
+2023-09-03,0.2562420070171356,0.25661298632621765,0.25359299778938293,0.2557930052280426,0.2557930052280426,99655432
+2023-09-04,0.25579899549484253,0.2594659924507141,0.25400999188423157,0.25614601373672485,0.25614601373672485,96786285
+2023-09-05,0.25614601373672485,0.2582559883594513,0.25436899065971375,0.25761398673057556,0.25761398673057556,91567308
+2023-09-06,0.25762099027633667,0.2592659890651703,0.25339800119400024,0.25766700506210327,0.25766700506210327,116742728
+2023-09-07,0.25766998529434204,0.2591310143470764,0.25341200828552246,0.2577199935913086,0.2577199935913086,112745360
+2023-09-08,0.25773999094963074,0.2591080069541931,0.2530269920825958,0.2543700039386749,0.2543700039386749,100457117
+2023-09-09,0.25437799096107483,0.2556320130825043,0.253371000289917,0.25349199771881104,0.25349199771881104,58257359
+2023-09-10,0.2534950077533722,0.2534950077533722,0.24546100199222565,0.2490520030260086,0.2490520030260086,130899937
+2023-09-11,0.24903999269008636,0.24938200414180756,0.23762600123882294,0.24187299609184265,0.24187299609184265,135478337
+2023-09-12,0.2418680042028427,0.25133100152015686,0.24110199511051178,0.24586999416351318,0.24586999416351318,120715898
+2023-09-13,0.2458689957857132,0.24971500039100647,0.24392400681972504,0.24888400733470917,0.24888400733470917,103707077
+2023-09-14,0.24888400733470917,0.25226500630378723,0.24692800641059875,0.2511810064315796,0.2511810064315796,111430594
+2023-09-15,0.2511860132217407,0.25467801094055176,0.2457049936056137,0.2506429851055145,0.2506429851055145,126290025
+2023-09-16,0.25060001015663147,0.2536050081253052,0.248867005109787,0.250436007976532,0.250436007976532,88723252
+2023-09-17,0.25043100118637085,0.2511669993400574,0.24580000340938568,0.24731600284576416,0.24731600284576416,85817848
+2023-09-18,0.24732699990272522,0.25586798787117004,0.24512100219726562,0.25174298882484436,0.25174298882484436,123063381
+2023-09-19,0.2517409920692444,0.25754401087760925,0.251228004693985,0.25525999069213867,0.25525999069213867,105915013
+2023-09-20,0.25526800751686096,0.2560330033302307,0.25099900364875793,0.2516300082206726,0.2516300082206726,106833619
+2023-09-21,0.2516399919986725,0.252905011177063,0.24544000625610352,0.24545499682426453,0.24545499682426453,248242483
+2023-09-22,0.24545800685882568,0.24638299643993378,0.2432360053062439,0.2449219971895218,0.2449219971895218,120378252
+2023-09-23,0.24491600692272186,0.24667499959468842,0.24399599432945251,0.2461329996585846,0.2461329996585846,68761491
+2023-09-24,0.24613599479198456,0.24622799456119537,0.24256500601768494,0.243026003241539,0.243026003241539,75004199
+2023-09-25,0.24302799999713898,0.24606400728225708,0.24218200147151947,0.24588100612163544,0.24588100612163544,116640933
+2023-09-26,0.24587200582027435,0.24739600718021393,0.24395400285720825,0.2453950047492981,0.2453950047492981,106282468
+2023-09-27,0.24539099633693695,0.24792200326919556,0.24310700595378876,0.24479100108146667,0.24479100108146667,107855435
+2023-09-28,0.2447890043258667,0.2504410147666931,0.24349699914455414,0.24911999702453613,0.24911999702453613,133206511
+2023-09-29,0.2491140067577362,0.25544700026512146,0.2479739934206009,0.24953599274158478,0.24953599274158478,168414042
+2023-09-30,0.24953900277614594,0.2546730041503906,0.24932199716567993,0.2540470063686371,0.2540470063686371,108039965
+2023-10-01,0.25404301285743713,0.26747098565101624,0.25401899218559265,0.2658950090408325,0.2658950090408325,165088197
+2023-10-02,0.2658880054950714,0.2690359950065613,0.25825798511505127,0.2595129907131195,0.2595129907131195,212684773
+2023-10-03,0.25948598980903625,0.2642180025577545,0.25808998942375183,0.261027991771698,0.261027991771698,160216793
+2023-10-04,0.26103198528289795,0.2610499858856201,0.2545740008354187,0.25931501388549805,0.25931501388549805,138128623
+2023-10-05,0.25929298996925354,0.26371800899505615,0.2570439875125885,0.2601490020751953,0.2601490020751953,103200693
+2023-10-06,0.2601509988307953,0.2665579915046692,0.2601509988307953,0.2648720145225525,0.2648720145225525,93706350
+2023-10-07,0.2648650109767914,0.26552098989486694,0.2572140097618103,0.2587350010871887,0.2587350010871887,116821694
+2023-10-08,0.2587519884109497,0.2591269910335541,0.2559469938278198,0.25662899017333984,0.25662899017333984,77624838
+2023-10-09,0.2566100060939789,0.2585330009460449,0.2494249939918518,0.25164198875427246,0.25164198875427246,134553476
+2023-10-10,0.2516309916973114,0.2531009912490845,0.24750100076198578,0.24914099276065826,0.24914099276065826,110183513
+2023-10-11,0.24912700057029724,0.2494809925556183,0.24540500342845917,0.24800099432468414,0.24800099432468414,113880690
+2023-10-12,0.24799899756908417,0.24807099997997284,0.24317599833011627,0.2459219992160797,0.2459219992160797,92208448
+2023-10-13,0.24591100215911865,0.24915899336338043,0.24518699944019318,0.24614599347114563,0.24614599347114563,99166403
+2023-10-14,0.24614599347114563,0.24765600264072418,0.24524900317192078,0.2470110058784485,0.2470110058784485,71920372
+2023-10-15,0.24699799716472626,0.2482459992170334,0.24578599631786346,0.24735599756240845,0.24735599756240845,81524646
+2023-10-16,0.24734599888324738,0.2577979862689972,0.24734599888324738,0.25156301259994507,0.25156301259994507,187099359
+2023-10-17,0.25155800580978394,0.2516759932041168,0.24661299586296082,0.24711500108242035,0.24711500108242035,131953756
+2023-10-18,0.2471030056476593,0.24793100357055664,0.24306200444698334,0.2434529960155487,0.2434529960155487,107992174
+2023-10-19,0.2434529960155487,0.2469239979982376,0.24065600335597992,0.24692299962043762,0.24692299962043762,120374373
+2023-10-20,0.24693800508975983,0.2527180016040802,0.24598099291324615,0.25113800168037415,0.25113800168037415,137878642
+2023-10-21,0.25112199783325195,0.26191699504852295,0.2499839961528778,0.25858500599861145,0.25858500599861145,138559397
+2023-10-22,0.2585889995098114,0.26404398679733276,0.25683099031448364,0.2635729908943176,0.2635729908943176,121687463
+2023-10-23,0.2650279998779297,0.2799539864063263,0.26248699426651,0.2799539864063263,0.2799539864063263,313911948
+2023-10-24,0.27998799085617065,0.29318898916244507,0.27494800090789795,0.27899301052093506,0.27899301052093506,386762854
+2023-10-25,0.27903398871421814,0.2894569933414459,0.2771260142326355,0.28055599331855774,0.28055599331855774,244471413
+2023-10-26,0.28059399127960205,0.29700300097465515,0.28059399127960205,0.2872920036315918,0.2872920036315918,299638179
+2023-10-27,0.2872549891471863,0.2921600043773651,0.28139200806617737,0.289467990398407,0.289467990398407,188027753
+2023-10-28,0.28950101137161255,0.29728201031684875,0.28920799493789673,0.29124999046325684,0.29124999046325684,146280893
+2023-10-29,0.2912690043449402,0.29859599471092224,0.28951001167297363,0.2952829897403717,0.2952829897403717,144390110
+2023-10-30,0.2953050136566162,0.3029640018939972,0.29275500774383545,0.30273398756980896,0.30273398756980896,222609453
+2023-10-31,0.30277401208877563,0.30461400747299194,0.2878290116786957,0.2931070029735565,0.2931070029735565,303875077
+2023-11-01,0.2931259870529175,0.3085789978504181,0.2853190004825592,0.3074589967727661,0.3074589967727661,334066110
+2023-11-02,0.30744999647140503,0.32912901043891907,0.3015879988670349,0.32314199209213257,0.32314199209213257,459253523
+2023-11-03,0.3231480121612549,0.3291960060596466,0.3126310110092163,0.32902100682258606,0.32902100682258606,355511861
+2023-11-04,0.32903099060058594,0.330267995595932,0.3219180107116699,0.32854199409484863,0.32854199409484863,203170093
+2023-11-05,0.3285529911518097,0.3497900068759918,0.32718199491500854,0.34286999702453613,0.34286999702453613,315492035
+2023-11-06,0.3428589999675751,0.37525200843811035,0.3399359881877899,0.36340799927711487,0.36340799927711487,418581325
+2023-11-07,0.36329299211502075,0.3654719889163971,0.3351300060749054,0.3515709936618805,0.3515709936618805,438830911
+2023-11-08,0.35158300399780273,0.3597640097141266,0.3499220013618469,0.35835000872612,0.35835000872612,300080444
+2023-11-09,0.35832300782203674,0.38583898544311523,0.3527419865131378,0.3683350086212158,0.3683350086212158,685476982
+2023-11-10,0.36838799715042114,0.3875490128993988,0.3648169934749603,0.38620999455451965,0.38620999455451965,550972799
+2023-11-11,0.38622599840164185,0.39439401030540466,0.37162700295448303,0.38456401228904724,0.38456401228904724,537348711
+2023-11-12,0.3845439851284027,0.3908190131187439,0.37351998686790466,0.38338300585746765,0.38338300585746765,398823705
+2023-11-13,0.38341400027275085,0.38833901286125183,0.35590800642967224,0.35841500759124756,0.35841500759124756,441634462
+2023-11-14,0.35831499099731445,0.37135499715805054,0.3449530005455017,0.3578700125217438,0.3578700125217438,430223143
+2023-11-15,0.35788199305534363,0.37929201126098633,0.35451000928878784,0.37929201126098633,0.37929201126098633,400207664
+2023-11-16,0.37928301095962524,0.4085249900817871,0.3620989918708801,0.37176600098609924,0.37176600098609924,784296833
+2023-11-17,0.3717910051345825,0.37815698981285095,0.35510700941085815,0.36660900712013245,0.36660900712013245,419332542
+2023-11-18,0.36679500341415405,0.37772899866104126,0.35102200508117676,0.3776940107345581,0.3776940107345581,350054655
+2023-11-19,0.3776879906654358,0.3853659927845001,0.3702619969844818,0.38452500104904175,0.38452500104904175,308083348
+2023-11-20,0.3845289945602417,0.3992759883403778,0.37910598516464233,0.38068199157714844,0.38068199157714844,393879761
+2023-11-21,0.38071298599243164,0.3893260061740875,0.3573000133037567,0.3586310148239136,0.3586310148239136,449348189
+2023-11-22,0.35846999287605286,0.38705500960350037,0.35742899775505066,0.3806599974632263,0.3806599974632263,306716799
+2023-11-23,0.3806760013103485,0.38714200258255005,0.3780370056629181,0.38667500019073486,0.38667500019073486,241703105
+2023-11-24,0.386694997549057,0.3973439931869507,0.3849950134754181,0.3862130045890808,0.3862130045890808,350870124
+2023-11-25,0.3862200081348419,0.395702987909317,0.3857020139694214,0.3948110044002533,0.3948110044002533,215322275
+2023-11-26,0.39478799700737,0.39556899666786194,0.381164014339447,0.3881849944591522,0.3881849944591522,234557830
+2023-11-27,0.38811299204826355,0.39178600907325745,0.3720340132713318,0.37835898995399475,0.37835898995399475,254570208
+2023-11-28,0.3783409893512726,0.3881149888038635,0.3704890012741089,0.3856239914894104,0.3856239914894104,273962828
+2023-11-29,0.3856329917907715,0.3888010084629059,0.3785479962825775,0.38177600502967834,0.38177600502967834,256880751
+2023-11-30,0.3818030059337616,0.38257598876953125,0.3727020025253296,0.3758949935436249,0.3758949935436249,267025029
+2023-12-01,0.3758910000324249,0.38524699211120605,0.37448298931121826,0.3842020034790039,0.3842020034790039,248849205
+2023-12-02,0.3842040002346039,0.39784398674964905,0.38341501355171204,0.39779800176620483,0.39779800176620483,255637811
+2023-12-03,0.39782100915908813,0.40232300758361816,0.38856399059295654,0.39515501260757446,0.39515501260757446,305052507
+2023-12-04,0.3951919972896576,0.4145500063896179,0.39486101269721985,0.406810998916626,0.406810998916626,554694756
+2023-12-05,0.40681999921798706,0.4256579875946045,0.3979789912700653,0.4256579875946045,0.4256579875946045,507494057
+2023-12-06,0.42560601234436035,0.45410099625587463,0.4186449944972992,0.4424059987068176,0.4424059987068176,815040059
+2023-12-07,0.44245800375938416,0.45904800295829773,0.4344649910926819,0.4564320147037506,0.4564320147037506,569699700
+2023-12-08,0.45642799139022827,0.5665950179100037,0.45356398820877075,0.5459210276603699,0.5459210276603699,1645334961
+2023-12-09,0.5458629727363586,0.6430240273475647,0.5458629727363586,0.5785999894142151,0.5785999894142151,2566810314
+2023-12-10,0.5785980224609375,0.6131119728088379,0.5721629858016968,0.5941550135612488,0.5941550135612488,1165845170
+2023-12-11,0.5940380096435547,0.5975660085678101,0.5246139764785767,0.5510209798812866,0.5510209798812866,1314283882
+2023-12-12,0.5510039925575256,0.6043869853019714,0.5510039925575256,0.5764070153236389,0.5764070153236389,1221353455
+2023-12-13,0.5767030119895935,0.6745749711990356,0.5486599802970886,0.6652439832687378,0.6652439832687378,1790051002
+2023-12-14,0.6655049920082092,0.6778050065040588,0.6248270273208618,0.6434779763221741,0.6434779763221741,1379685748
+2023-12-15,0.6434329748153687,0.6520709991455078,0.6013709902763367,0.6014080047607422,0.6014080047607422,873847582
+2023-12-16,0.6012700200080872,0.624472975730896,0.590632975101471,0.60760897397995,0.60760897397995,626131200
+2023-12-17,0.6076070070266724,0.6163399815559387,0.5782979726791382,0.5803139805793762,0.5803139805793762,560320053
+2023-12-18,0.5802440047264099,0.6010329723358154,0.5467020273208618,0.6010329723358154,0.6010329723358154,730352029
+2023-12-19,0.6011319756507874,0.6162130236625671,0.5682029724121094,0.5766000151634216,0.5766000151634216,661906697
+2023-12-20,0.5766100287437439,0.6088039875030518,0.5708919763565063,0.5893290042877197,0.5893290042877197,670750543
+2023-12-21,0.5893170237541199,0.6384029984474182,0.5831930041313171,0.6365990042686462,0.6365990042686462,816345866
+2023-12-22,0.6364960074424744,0.6502670049667358,0.6092740297317505,0.6242160201072693,0.6242160201072693,820661167
+2023-12-23,0.6240969896316528,0.6240969896316528,0.5996930003166199,0.6145480275154114,0.6145480275154114,501680737
+2023-12-24,0.6145089864730835,0.6270769834518433,0.5920959711074829,0.5939549803733826,0.5939549803733826,801864460
+2023-12-25,0.5938640236854553,0.6335769891738892,0.5918130278587341,0.6257209777832031,0.6257209777832031,636249032
+2023-12-26,0.6256470084190369,0.6264259815216064,0.5808929800987244,0.6087989807128906,0.6087989807128906,856384699
+2023-12-27,0.6088520288467407,0.6428679823875427,0.5869259834289551,0.6335350275039673,0.6335350275039673,856202366
+2023-12-28,0.6336609721183777,0.6754500269889832,0.6119710206985474,0.6174219846725464,0.6174219846725464,1241270531
+2023-12-29,0.6174060106277466,0.6252530217170715,0.5959479808807373,0.608493983745575,0.608493983745575,731991586
+2023-12-30,0.6085100173950195,0.6127650141716003,0.5951859951019287,0.601963996887207,0.601963996887207,396120733
+2023-12-31,0.6018980145454407,0.6092150211334229,0.588333010673523,0.5942050218582153,0.5942050218582153,413744730
+2024-01-01,0.5941870212554932,0.6238120198249817,0.5927389860153198,0.6231099963188171,0.6231099963188171,397524048
+2024-01-02,0.6231409907341003,0.6367040276527405,0.6035680174827576,0.605666995048523,0.605666995048523,607247161
+2024-01-03,0.6056690216064453,0.6179620027542114,0.5251389741897583,0.5572860240936279,0.5572860240936279,1127440527
+2024-01-04,0.5572770237922668,0.5777649879455566,0.5528519749641418,0.5705670118331909,0.5705670118331909,591385300
+2024-01-05,0.5705429911613464,0.5727090239524841,0.5266720056533813,0.5412420034408569,0.5412420034408569,632156325
+2024-01-06,0.5413089990615845,0.5422120094299316,0.509535014629364,0.5231029987335205,0.5231029987335205,456993353
+2024-01-07,0.5231689810752869,0.5295060276985168,0.49030598998069763,0.4941740036010742,0.4941740036010742,403756656
+2024-01-08,0.4942229986190796,0.5429019927978516,0.46818599104881287,0.5409359931945801,0.5409359931945801,745831623
+2024-01-09,0.5410720109939575,0.542585015296936,0.4989979863166809,0.5115270018577576,0.5115270018577576,655557451
+2024-01-10,0.5115910172462463,0.5871779918670654,0.4943560063838959,0.5666469931602478,0.5666469931602478,989682776
+2024-01-11,0.5666170120239258,0.6157940030097961,0.5625190138816833,0.5821790099143982,0.5821790099143982,1154998819
+2024-01-12,0.5821340084075928,0.5877019762992859,0.5361049771308899,0.5473330020904541,0.5473330020904541,683350420
+2024-01-13,0.5473009943962097,0.5530080199241638,0.5370950102806091,0.5493360161781311,0.5493360161781311,373150180
+2024-01-14,0.5493689775466919,0.5495659708976746,0.5259810090065002,0.5259810090065002,0.5259810090065002,346165271
+2024-01-15,0.5259079933166504,0.5405460000038147,0.5248690247535706,0.5281609892845154,0.5281609892845154,330276278
+2024-01-16,0.5280500054359436,0.5460190176963806,0.5275110006332397,0.5356760025024414,0.5356760025024414,318265757
+2024-01-17,0.5356500148773193,0.5387750267982483,0.5238000154495239,0.5270289778709412,0.5270289778709412,298718568
+2024-01-18,0.5270709991455078,0.5272489786148071,0.4974589943885803,0.5018740296363831,0.5018740296363831,381732750
+2024-01-19,0.501882016658783,0.5033050179481506,0.47427400946617126,0.503150999546051,0.503150999546051,433001996
+2024-01-20,0.5031480193138123,0.5168219804763794,0.4996330142021179,0.5150049924850464,0.5150049924850464,336655525
+2024-01-21,0.5150060057640076,0.5195670127868652,0.5031049847602844,0.5031049847602844,0.5031049847602844,234978951
+2024-01-22,0.503154993057251,0.5050889849662781,0.47804999351501465,0.4785020053386688,0.4785020053386688,444335289
+2024-01-23,0.4784899950027466,0.4853380024433136,0.4496990144252777,0.4767490029335022,0.4767490029335022,538390729
+2024-01-24,0.4767630100250244,0.478956013917923,0.4647819995880127,0.47629600763320923,0.47629600763320923,390187602
+2024-01-25,0.47630199790000916,0.483024001121521,0.45986300706863403,0.46647900342941284,0.46647900342941284,340646602
+2024-01-26,0.46647199988365173,0.4896160066127777,0.46395599842071533,0.48529401421546936,0.48529401421546936,362190657
+2024-01-27,0.48526298999786377,0.4895470142364502,0.4769209921360016,0.48632100224494934,0.48632100224494934,239780792
+2024-01-28,0.4863260090351105,0.49955400824546814,0.485152006149292,0.4897190034389496,0.4897190034389496,343442273
+2024-01-29,0.48976799845695496,0.5273020267486572,0.48556798696517944,0.5252749919891357,0.5252749919891357,446796336
+2024-01-30,0.525297999382019,0.5357419848442078,0.5141580104827881,0.5141649842262268,0.5141649842262268,491907648
+2024-01-31,0.5140950083732605,0.5192189812660217,0.495400995016098,0.49825599789619446,0.49825599789619446,469078638
+2024-02-01,0.4982469975948334,0.5073400139808655,0.48714300990104675,0.5070229768753052,0.5070229768753052,374171939
+2024-02-02,0.5070300102233887,0.5234689712524414,0.5047330260276794,0.5139579772949219,0.5139579772949219,416712948
+2024-02-03,0.5139889717102051,0.5244770050048828,0.5127080082893372,0.5128610134124756,0.5128610134124756,277537205
+2024-02-04,0.5128819942474365,0.5128819942474365,0.49425598978996277,0.49425598978996277,0.49425598978996277,239201178
+2024-02-05,0.4942399859428406,0.5047659873962402,0.48848098516464233,0.49333998560905457,0.49333998560905457,276562781
+2024-02-06,0.4933820068836212,0.5034210085868835,0.49008500576019287,0.4984630048274994,0.4984630048274994,274076725
+2024-02-07,0.49844199419021606,0.5018439888954163,0.47504499554634094,0.5017729997634888,0.5017729997634888,492711608
+2024-02-08,0.5017949938774109,0.5348290205001831,0.5017949938774109,0.5292689800262451,0.5292689800262451,679323504
+2024-02-09,0.5294489860534668,0.54728102684021,0.528348982334137,0.5407919883728027,0.5407919883728027,524686031
+2024-02-10,0.5407410264015198,0.5560230016708374,0.5301690101623535,0.5514119863510132,0.5514119863510132,395418510
+2024-02-11,0.5514219999313354,0.5641019940376282,0.5369129776954651,0.5414100289344788,0.5414100289344788,523269115
+2024-02-12,0.5414329767227173,0.5646119713783264,0.5319479703903198,0.560030996799469,0.560030996799469,484749602
+2024-02-13,0.5599989891052246,0.563696026802063,0.5355449914932251,0.5449960231781006,0.5449960231781006,461202155
+2024-02-14,0.5449889898300171,0.5808830261230469,0.5409680008888245,0.5773019790649414,0.5773019790649414,575223913
+2024-02-15,0.5773209929466248,0.6107410192489624,0.5734739899635315,0.6083629727363586,0.6083629727363586,779142077
+2024-02-16,0.6085270047187805,0.6122689843177795,0.5859950184822083,0.5988720059394836,0.5988720059394836,550329852
+2024-02-17,0.5988940000534058,0.6099179983139038,0.5710020065307617,0.6083459854125977,0.6083459854125977,466411549
+2024-02-18,0.6086390018463135,0.6374850273132324,0.6086390018463135,0.6187340021133423,0.6187340021133423,682968263
+2024-02-19,0.6187689900398254,0.6364780068397522,0.617451012134552,0.6310629844665527,0.6310629844665527,623936416
+2024-02-20,0.631060004234314,0.6390209794044495,0.6004310250282288,0.6221650242805481,0.6221650242805481,820804617
+2024-02-21,0.6220899820327759,0.6226670145988464,0.5773760080337524,0.5984579920768738,0.5984579920768738,559139405
+2024-02-22,0.5984799861907959,0.6068919897079468,0.5822240114212036,0.5859019756317139,0.5859019756317139,507615418
+2024-02-23,0.5858209729194641,0.5940210223197937,0.570497989654541,0.5832419991493225,0.5832419991493225,459892758
+2024-02-24,0.5831609964370728,0.5989239811897278,0.5711889863014221,0.5966960191726685,0.5966960191726685,388866047
+2024-02-25,0.5967050194740295,0.5997750163078308,0.5814059972763062,0.5913789868354797,0.5913789868354797,340380261
+2024-02-26,0.5913609862327576,0.6216980218887329,0.5752559900283813,0.6197360157966614,0.6197360157966614,587054943
+2024-02-27,0.6197460293769836,0.6289939880371094,0.6112080216407776,0.6242160201072693,0.6242160201072693,746587622
+2024-02-28,0.6241959929466248,0.6580229997634888,0.603052020072937,0.6310589909553528,0.6310589909553528,1200627089
+2024-02-29,0.6308599710464478,0.7052800059318542,0.6257200241088867,0.655646026134491,0.655646026134491,1639531217
+2024-03-01,0.6554409861564636,0.7190809845924377,0.6545929908752441,0.7190809845924377,0.7190809845924377,935379844
+2024-03-02,0.7190340161323547,0.7613030076026917,0.7188779711723328,0.7409279942512512,0.7409279942512512,1245213176
+2024-03-03,0.7410719990730286,0.7416639924049377,0.7019559741020203,0.7282379865646362,0.7282379865646362,907825948
+2024-03-04,0.7281789779663086,0.796567976474762,0.7259200215339661,0.7712939977645874,0.7712939977645874,1639201127
+2024-03-05,0.7712979912757874,0.7806950211524963,0.5958080291748047,0.6934900283813477,0.6934900283813477,2145482141
+2024-03-06,0.6934890151023865,0.7542889714241028,0.6679329872131348,0.7338209748268127,0.7338209748268127,1221400314
+2024-03-07,0.7338460087776184,0.7546200156211853,0.7213649749755859,0.7447419762611389,0.7447419762611389,941680283
+2024-03-08,0.7447389960289001,0.7544599771499634,0.7041710019111633,0.7248539924621582,0.7248539924621582,927800736
+2024-03-09,0.7248550057411194,0.7461429834365845,0.7233999967575073,0.7437130212783813,0.7437130212783813,605198969
+2024-03-10,0.7437139749526978,0.7442259788513184,0.7053009867668152,0.7172269821166992,0.7172269821166992,644622507
+2024-03-11,0.7171519994735718,0.7868829965591431,0.6959819793701172,0.7741900086402893,0.7741900086402893,1342617498
+2024-03-12,0.7741889953613281,0.7750030159950256,0.7166979908943176,0.7480549812316895,0.7480549812316895,998599295
+2024-03-13,0.7480549812316895,0.772146999835968,0.7387189865112305,0.7645800113677979,0.7645800113677979,824896066
+2024-03-14,0.7645620107650757,0.8069850206375122,0.7193260192871094,0.7504739761352539,0.7504739761352539,1613619970
+2024-03-15,0.7504739761352539,0.7619619965553284,0.6788529753684998,0.7264410257339478,0.7264410257339478,1420031176
+2024-03-16,0.7264469861984253,0.7336540222167969,0.6547409892082214,0.6595349907875061,0.6595349907875061,959186468
+2024-03-17,0.6595349907875061,0.6867949962615967,0.6337869763374329,0.681098997592926,0.681098997592926,802801116
+2024-03-18,0.681098997592926,0.6964100003242493,0.6453189849853516,0.6612579822540283,0.6612579822540283,802980597
+2024-03-19,0.6612579822540283,0.6644840240478516,0.5807110071182251,0.5869140028953552,0.5869140028953552,1139892364
+2024-03-20,0.5869140028953552,0.6431609988212585,0.5724959969520569,0.6394810080528259,0.6394810080528259,971939779
+2024-03-21,0.6394860148429871,0.6465219855308533,0.620028018951416,0.6318680047988892,0.6318680047988892,656574365
+2024-03-22,0.6318730115890503,0.6418319940567017,0.6009119749069214,0.6132630109786987,0.6132630109786987,590758984
+2024-03-23,0.6133040189743042,0.6386299729347229,0.6130160093307495,0.6258620023727417,0.6258620023727417,412657715
+2024-03-24,0.6258590221405029,0.6473039984703064,0.6255459785461426,0.6461570262908936,0.6461570262908936,404827847
+2024-03-25,0.6461520195007324,0.667585015296936,0.6399009823799133,0.656948983669281,0.656948983669281,582546405
+2024-03-26,0.656948983669281,0.6825870275497437,0.6540799736976624,0.6650339961051941,0.6650339961051941,618252702
+2024-03-27,0.6650239825248718,0.6701580286026001,0.6327040195465088,0.6484829783439636,0.6484829783439636,656276131
+2024-03-28,0.6484379768371582,0.6574159860610962,0.6363760232925415,0.6507940292358398,0.6507940292358398,460284723
+2024-03-29,0.6507959961891174,0.6667490005493164,0.6380280256271362,0.6644030213356018,0.6644030213356018,561835326
+2024-03-30,0.6644240021705627,0.668271005153656,0.6430690288543701,0.6443660259246826,0.6443660259246826,401576882
+2024-03-31,0.6443639993667603,0.6530830264091492,0.6432440280914307,0.650426983833313,0.650426983833313,321124603
+2024-04-01,0.650426983833313,0.6509559750556946,0.6077139973640442,0.6216840147972107,0.6216840147972107,627776275
+2024-04-02,0.6216850280761719,0.6216959953308105,0.5756779909133911,0.5809869766235352,0.5809869766235352,678945520
+2024-04-03,0.5809879899024963,0.5940030217170715,0.5667549967765808,0.5712779760360718,0.5712779760360718,485562333
+2024-04-04,0.5712770223617554,0.5960729718208313,0.5620200037956238,0.582955002784729,0.582955002784729,495438691
+2024-04-05,0.582955002784729,0.5842999815940857,0.5620239973068237,0.5748339891433716,0.5748339891433716,449048347
+2024-04-06,0.5748410224914551,0.5883229970932007,0.5732830166816711,0.5843380093574524,0.5843380093574524,255666150
+2024-04-07,0.5843790173530579,0.595881998538971,0.5826889872550964,0.5894740223884583,0.5894740223884583,307767311
+2024-04-08,0.5894719958305359,0.6158120036125183,0.5803520083427429,0.6141589879989624,0.6141589879989624,442630355
+2024-04-09,0.6141589879989624,0.623212993144989,0.5913619995117188,0.5918930172920227,0.5918930172920227,510684784
+2024-04-10,0.5918939709663391,0.5934380292892456,0.5648109912872314,0.5862550139427185,0.5862550139427185,504006711
+2024-04-11,0.5862540006637573,0.5938820242881775,0.5773509740829468,0.5861909985542297,0.5861909985542297,341309183
+2024-04-12,0.5861909985542297,0.5914559960365295,0.4611929953098297,0.5035750269889832,0.5035750269889832,1135242920
+2024-04-13,0.5035790205001831,0.515500009059906,0.40907299518585205,0.4479080140590668,0.4479080140590668,1242820013
+2024-04-14,0.44791001081466675,0.47727400064468384,0.4382700026035309,0.46891099214553833,0.46891099214553833,961018766
+2024-04-15,0.46891099214553833,0.494594007730484,0.4421370029449463,0.46079498529434204,0.46079498529434204,718712831
+2024-04-16,0.46079298853874207,0.47684699296951294,0.44047901034355164,0.45860499143600464,0.45860499143600464,518202801
+2024-04-17,0.4586069881916046,0.4642679989337921,0.43091100454330444,0.4442949891090393,0.4442949891090393,486409083
+2024-04-18,0.44429901242256165,0.4599049985408783,0.4364219903945923,0.45814400911331177,0.45814400911331177,409488158
+2024-04-19,0.4581429958343506,0.47526198625564575,0.4257020056247711,0.46878400444984436,0.46878400444984436,598092967
+2024-04-20,0.46878400444984436,0.507407009601593,0.46677500009536743,0.5059080123901367,0.5059080123901367,536707766
+2024-04-21,0.5059080123901367,0.5122659802436829,0.49157100915908813,0.4992919862270355,0.4992919862270355,354417377
+2024-04-22,0.49928998947143555,0.5218070149421692,0.496845006942749,0.516884982585907,0.516884982585907,402921410
+2024-04-23,0.516884982585907,0.520421028137207,0.49859899282455444,0.5001959800720215,0.5001959800720215,403597295
+2024-04-24,0.5001959800720215,0.5098400115966797,0.4706850051879883,0.4749099910259247,0.4749099910259247,496433039
+2024-04-25,0.4749009907245636,0.4792329967021942,0.4635689854621887,0.47102001309394836,0.47102001309394836,348258880
+2024-04-26,0.47102001309394836,0.47815001010894775,0.4622350037097931,0.46272900700569153,0.46272900700569153,317917276
+2024-04-27,0.46272900700569153,0.4689350128173828,0.4508860111236572,0.46703198552131653,0.46703198552131653,313367220
+2024-04-28,0.46703198552131653,0.47733500599861145,0.4599190056324005,0.46047401428222656,0.46047401428222656,250671885
+2024-04-29,0.46048200130462646,0.46306100487709045,0.4481160044670105,0.4573650062084198,0.4573650062084198,301014261
+2024-04-30,0.4573630094528198,0.46238499879837036,0.4277440011501312,0.44081199169158936,0.44081199169158936,409016669
+2024-05-01,0.4408150017261505,0.4560829997062683,0.41950398683547974,0.44986599683761597,0.44986599683761597,526114091
+2024-05-02,0.44986599683761597,0.4610069990158081,0.4408609867095947,0.4582819938659668,0.4582819938659668,357372995
+2024-05-03,0.4582839906215668,0.47281500697135925,0.44736701250076294,0.46754398941993713,0.46754398941993713,331867585
+2024-05-04,0.46754398941993713,0.4745520055294037,0.4633669853210449,0.463577002286911,0.463577002286911,245730966
+2024-05-05,0.463577002286911,0.4652009904384613,0.45355600118637085,0.4583339989185333,0.4583339989185333,239700527
+2024-05-06,0.4583339989185333,0.4746440052986145,0.45309901237487793,0.4542880058288574,0.4542880058288574,351154325
+2024-05-07,0.4542889893054962,0.4557110071182251,0.44181200861930847,0.4418730139732361,0.4418730139732361,307476823
+2024-05-08,0.4418730139732361,0.46747300028800964,0.4380050003528595,0.45255300402641296,0.45255300402641296,505082625
+2024-05-09,0.45255300402641296,0.464136004447937,0.4484330117702484,0.4635010063648224,0.4635010063648224,318406873
+2024-05-10,0.46350300312042236,0.46769899129867554,0.4444650113582611,0.4482499957084656,0.4482499957084656,309333437
+2024-05-11,0.4482499957084656,0.4505470097064972,0.4385429918766022,0.4388760030269623,0.4388760030269623,188484210
+2024-05-12,0.4388760030269623,0.4425640106201172,0.43525099754333496,0.4376530051231384,0.4376530051231384,158134071
+2024-05-13,0.4376530051231384,0.4521450102329254,0.42615899443626404,0.43654000759124756,0.43654000759124756,378773938
+2024-05-14,0.4365440011024475,0.43781399726867676,0.42699798941612244,0.42806899547576904,0.42806899547576904,313435137
+2024-05-15,0.42806899547576904,0.45458799600601196,0.4267500042915344,0.45298799872398376,0.45298799872398376,357450532
+2024-05-16,0.45299598574638367,0.46197599172592163,0.4495519995689392,0.4596950113773346,0.4596950113773346,367462393
+2024-05-17,0.4596959948539734,0.4899449944496155,0.4559740126132965,0.4819999933242798,0.4819999933242798,447612110
+2024-05-18,0.4819999933242798,0.48551398515701294,0.47655001282691956,0.48240798711776733,0.48240798711776733,240076401
+2024-05-19,0.48240798711776733,0.48301801085472107,0.46560001373291016,0.467602014541626,0.467602014541626,250323995
+2024-05-20,0.467602014541626,0.5017579793930054,0.46221399307250977,0.5017579793930054,0.5017579793930054,541119800
+2024-05-21,0.5017489790916443,0.5089679956436157,0.4911060035228729,0.4947740137577057,0.4947740137577057,554313310
+2024-05-22,0.4947740137577057,0.49492400884628296,0.4760960042476654,0.48312699794769287,0.48312699794769287,416480856
+2024-05-23,0.48313000798225403,0.4876349866390228,0.4485819935798645,0.46533000469207764,0.46533000469207764,612724804
+2024-05-24,0.46533000469207764,0.46891599893569946,0.4555329978466034,0.4594939947128296,0.4594939947128296,355406774
+2024-05-25,0.45949798822402954,0.46427100896835327,0.4581339955329895,0.4620720148086548,0.4620720148086548,238476411
+2024-05-26,0.4620720148086548,0.46236398816108704,0.45642998814582825,0.4583750069141388,0.4583750069141388,225636000
+2024-05-27,0.4583750069141388,0.4739989936351776,0.45719799399375916,0.46796301007270813,0.46796301007270813,323304261
+2024-05-28,0.46796301007270813,0.46843698620796204,0.45311498641967773,0.45699000358581543,0.45699000358581543,418594476
+2024-05-29,0.45699000358581543,0.46310698986053467,0.4509139955043793,0.45099499821662903,0.45099499821662903,350482630
+2024-05-30,0.45099499821662903,0.4545460045337677,0.4438070058822632,0.44658100605010986,0.44658100605010986,356151973
+2024-05-31,0.44658100605010986,0.4549570083618164,0.44446098804473877,0.44746100902557373,0.44746100902557373,290913148
+2024-06-01,0.44746100902557373,0.45258399844169617,0.44525399804115295,0.44997501373291016,0.44997501373291016,167918462
+2024-06-02,0.44997599720954895,0.4532549977302551,0.4424220025539398,0.4464940130710602,0.4464940130710602,253094562
+2024-06-03,0.446494996547699,0.4623570144176483,0.44444501399993896,0.45703598856925964,0.45703598856925964,317221002
+2024-06-04,0.4570379853248596,0.46518000960350037,0.4531109929084778,0.46148499846458435,0.46148499846458435,309168258
+2024-06-05,0.46148499846458435,0.464711993932724,0.45775699615478516,0.46117499470710754,0.46117499470710754,300839736
+2024-06-06,0.46117499470710754,0.46186500787734985,0.4523389935493469,0.4581019878387451,0.4581019878387451,281512944
+2024-06-07,0.45809999108314514,0.4884360134601593,0.4344229996204376,0.44964298605918884,0.44964298605918884,864294102
+2024-06-08,0.4496389925479889,0.4496389925479889,0.4334540069103241,0.43657100200653076,0.43657100200653076,384756660
+2024-06-09,0.43655601143836975,0.44571900367736816,0.43325701355934143,0.44410601258277893,0.44410601258277893,331925354
+2024-06-10,0.4441010057926178,0.4500879943370819,0.43602699041366577,0.44046100974082947,0.44046100974082947,477499641
+2024-06-11,0.4404650032520294,0.44093799591064453,0.41453099250793457,0.4218910038471222,0.4218910038471222,600659902
+2024-06-12,0.42190098762512207,0.4438050091266632,0.41599300503730774,0.4377959966659546,0.4377959966659546,451504328
+2024-06-13,0.4378179907798767,0.4386430084705353,0.41975298523902893,0.4211849868297577,0.4211849868297577,385849589
+2024-06-14,0.42117801308631897,0.4241209924221039,0.4034099876880646,0.41168299317359924,0.41168299317359924,370827765
+2024-06-15,0.4116860032081604,0.41505101323127747,0.4089049994945526,0.41369500756263733,0.41369500756263733,209246354
+2024-06-16,0.41372400522232056,0.41812801361083984,0.41010499000549316,0.41637900471687317,0.41637900471687317,172902870
+2024-06-17,0.41638800501823425,0.4199869930744171,0.393655002117157,0.40175798535346985,0.40175798535346985,385694374
+2024-06-18,0.40172600746154785,0.40221598744392395,0.36657699942588806,0.3835799992084503,0.3835799992084503,593952964
+2024-06-19,0.3835650086402893,0.3972490131855011,0.3809620141983032,0.3837909996509552,0.3837909996509552,295424813
+2024-06-20,0.3837909996509552,0.3967899978160858,0.3790139853954315,0.38424399495124817,0.38424399495124817,286206619
+2024-06-21,0.3842479884624481,0.39034199714660645,0.37460801005363464,0.37605199217796326,0.37605199217796326,272257203
+2024-06-22,0.37605100870132446,0.3895919919013977,0.37193700671195984,0.38481199741363525,0.38481199741363525,241766850
+2024-06-23,0.3847939968109131,0.3922950029373169,0.3803029954433441,0.3803029954433441,0.3803029954433441,202392727
+2024-06-24,0.3802250027656555,0.38089999556541443,0.36666300892829895,0.3777649998664856,0.3777649998664856,385357807
+2024-06-25,0.37775498628616333,0.39673399925231934,0.3773669898509979,0.3918589949607849,0.3918589949607849,262214296
+2024-06-26,0.3918609917163849,0.39453399181365967,0.38373300433158875,0.38475000858306885,0.38475000858306885,258516129
+2024-06-27,0.38475099205970764,0.393204003572464,0.3780690133571625,0.3907009959220886,0.3907009959220886,254822331
+2024-06-28,0.3907090127468109,0.39517098665237427,0.38519200682640076,0.38542601466178894,0.38542601466178894,296816495
+2024-06-29,0.3854149878025055,0.4020240008831024,0.38379499316215515,0.38396498560905457,0.38396498560905457,230567794
+2024-06-30,0.3839679956436157,0.3932330012321472,0.3791939914226532,0.392192006111145,0.392192006111145,194815973
+2024-07-01,0.39213499426841736,0.4075619876384735,0.3914720118045807,0.40290701389312744,0.40290701389312744,256575826
+2024-07-02,0.40287700295448303,0.4187830090522766,0.4028500020503998,0.4177750051021576,0.4177750051021576,260819618
+2024-07-03,0.4177840054035187,0.42190998792648315,0.40129798650741577,0.4067380130290985,0.4067380130290985,391834481
+2024-07-04,0.40672099590301514,0.4126319885253906,0.36285901069641113,0.36285901069641113,0.36285901069641113,575895856
+2024-07-05,0.3627130091190338,0.3627130091190338,0.3209550082683563,0.3498849868774414,0.3498849868774414,772752357
+2024-07-06,0.3499079942703247,0.3729360103607178,0.3485420048236847,0.37122100591659546,0.37122100591659546,288462471
+2024-07-07,0.37118399143218994,0.37118399143218994,0.345892995595932,0.34661799669265747,0.34661799669265747,254988837
+2024-07-08,0.3466449975967407,0.3788749873638153,0.3333429992198944,0.3690069913864136,0.3690069913864136,506143395
+2024-07-09,0.3689649999141693,0.3805429935455322,0.3637779951095581,0.375328004360199,0.375328004360199,272785226
+2024-07-10,0.3753710091114044,0.3896229863166809,0.3725129961967468,0.38883501291275024,0.38883501291275024,251166038
+2024-07-11,0.38880300521850586,0.4041309952735901,0.3856379985809326,0.39581701159477234,0.39581701159477234,313288172
+2024-07-12,0.3958359956741333,0.4176590144634247,0.3942590057849884,0.4165239930152893,0.4165239930152893,354134954
+2024-07-13,0.41652700304985046,0.4451799988746643,0.412321001291275,0.441415011882782,0.441415011882782,365695869
+2024-07-14,0.4414370059967041,0.44449499249458313,0.42616501450538635,0.43234801292419434,0.43234801292419434,355552828
+2024-07-15,0.4323689937591553,0.44558200240135193,0.4321660101413727,0.44558200240135193,0.44558200240135193,466472243
+2024-07-16,0.4454919993877411,0.4521940052509308,0.42738598585128784,0.43818899989128113,0.43818899989128113,485890791
+2024-07-17,0.43822601437568665,0.4552229940891266,0.4367240071296692,0.4367479979991913,0.4367479979991913,389017769
+2024-07-18,0.43669000267982483,0.44866400957107544,0.42081400752067566,0.42390599846839905,0.42390599846839905,338163499
+2024-07-19,0.42389801144599915,0.4427649974822998,0.41593098640441895,0.43903398513793945,0.43903398513793945,340393258
+2024-07-20,0.43903300166130066,0.4416719973087311,0.42881301045417786,0.43763700127601624,0.43763700127601624,250105075
+2024-07-21,0.43763700127601624,0.4484730064868927,0.41895800828933716,0.44607698917388916,0.44607698917388916,333865949
+2024-07-22,0.446056991815567,0.44940099120140076,0.42534399032592773,0.42654699087142944,0.42654699087142944,546207226
+2024-07-23,0.42654699087142944,0.429298996925354,0.4046249985694885,0.41009700298309326,0.41009700298309326,348574391
+2024-07-24,0.41008898615837097,0.4208729863166809,0.40468600392341614,0.4068470001220703,0.4068470001220703,335809825
+2024-07-25,0.4068470001220703,0.4078739881515503,0.38282498717308044,0.3946709930896759,0.3946709930896759,359539415
+2024-07-26,0.3946720063686371,0.41957199573516846,0.3945859968662262,0.41774699091911316,0.41774699091911316,265380415
+2024-07-27,0.41774600744247437,0.4286850094795227,0.4141010046005249,0.41819798946380615,0.41819798946380615,430162296
+2024-07-28,0.4181950092315674,0.42028701305389404,0.40560001134872437,0.40738698840141296,0.40738698840141296,261455853
+2024-07-29,0.40738698840141296,0.42643699049949646,0.40378299355506897,0.404013991355896,0.404013991355896,328634235
+2024-07-30,0.40400800108909607,0.40697699785232544,0.3960820138454437,0.40167999267578125,0.40167999267578125,277821308
+2024-07-31,0.4016770124435425,0.4074009954929352,0.3879599869251251,0.38877299427986145,0.38877299427986145,282132846
+2024-08-01,0.38877400755882263,0.3950749933719635,0.36999601125717163,0.3927060067653656,0.3927060067653656,348062632
+2024-08-02,0.3927060067653656,0.39426299929618835,0.3602890074253082,0.36382201313972473,0.36382201313972473,391092412
+2024-08-03,0.36382201313972473,0.3724839985370636,0.3503499925136566,0.364095002412796,0.364095002412796,309403901
+2024-08-04,0.3641059994697571,0.3669930100440979,0.33556899428367615,0.3439379930496216,0.3439379930496216,317908629
+2024-08-05,0.3439379930496216,0.34546899795532227,0.27988600730895996,0.31315499544143677,0.31315499544143677,1211794401
+2024-08-06,0.31315600872039795,0.3361400067806244,0.312514990568161,0.3307819962501526,0.3307819962501526,401715322
+2024-08-07,0.3307819962501526,0.340582013130188,0.31707099080085754,0.3236980140209198,0.3236980140209198,346795316
+2024-08-08,0.32370099425315857,0.3530629873275757,0.32031700015068054,0.35181400179862976,0.35181400179862976,326623648
+2024-08-09,0.35181400179862976,0.3538700044155121,0.3375079929828644,0.3485470116138458,0.3485470116138458,275869404
+2024-08-10,0.3485470116138458,0.3517650067806244,0.3452729880809784,0.3462890088558197,0.3462890088558197,155114866
+2024-08-11,0.34629198908805847,0.3562749922275543,0.32803699374198914,0.32832199335098267,0.32832199335098267,203353395
+2024-08-12,0.3283190131187439,0.34397798776626587,0.32805201411247253,0.33897700905799866,0.33897700905799866,276146893
+2024-08-13,0.33897700905799866,0.34465599060058594,0.3318899869918823,0.3401539921760559,0.3401539921760559,208538494
+2024-08-14,0.340146005153656,0.345194011926651,0.33243700861930847,0.3354550004005432,0.3354550004005432,206602286
+2024-08-15,0.3354560136795044,0.3413679897785187,0.3214839994907379,0.3253529965877533,0.3253529965877533,243240095
+2024-08-16,0.3253529965877533,0.3449530005455017,0.3210189938545227,0.3304719924926758,0.3304719924926758,333621595
+2024-08-17,0.3304719924926758,0.33860400319099426,0.3285149931907654,0.3368859887123108,0.3368859887123108,164578014
+2024-08-18,0.336887001991272,0.33959800004959106,0.3337959945201874,0.33483099937438965,0.33483099937438965,147715225
+2024-08-19,0.33483099937438965,0.3375450074672699,0.32884201407432556,0.3367530107498169,0.3367530107498169,205948260
+2024-08-20,0.3367840051651001,0.3481540083885193,0.3362320065498352,0.34368500113487244,0.34368500113487244,232812455
+2024-08-21,0.34368500113487244,0.377265989780426,0.3434779942035675,0.3690589964389801,0.3690589964389801,369934783
+2024-08-22,0.3690600097179413,0.37719398736953735,0.36473900079727173,0.3765360116958618,0.3765360116958618,253221746
+2024-08-23,0.3765380084514618,0.39228299260139465,0.3742170035839081,0.39153599739074707,0.39153599739074707,360713833
+2024-08-24,0.3915260136127472,0.40117698907852173,0.38848400115966797,0.39400699734687805,0.39400699734687805,259095804
+2024-08-25,0.3940100073814392,0.3940260112285614,0.378711998462677,0.3849790096282959,0.3849790096282959,271365361
+2024-08-26,0.38497599959373474,0.3876760005950928,0.3669550120830536,0.36695700883865356,0.36695700883865356,288310031
+2024-08-27,0.36695200204849243,0.3724910020828247,0.34626901149749756,0.35051101446151733,0.35051101446151733,307613758
+2024-08-28,0.35051101446151733,0.3601889908313751,0.34202998876571655,0.35019201040267944,0.35019201040267944,316985233
+2024-08-29,0.35019099712371826,0.36735498905181885,0.34987199306488037,0.35704100131988525,0.35704100131988525,263189476
+2024-08-30,0.35704898834228516,0.3615800142288208,0.33882299065589905,0.34715399146080017,0.34715399146080017,297382538
+2024-08-31,0.34715399146080017,0.35011500120162964,0.3450370132923126,0.3453519940376282,0.3453519940376282,120909139
+2024-09-01,0.3453510105609894,0.34563401341438293,0.3288620114326477,0.33173999190330505,0.33173999190330505,212136963
+2024-09-02,0.33173999190330505,0.3369620144367218,0.32570499181747437,0.3359679877758026,0.3359679877758026,232651288
+2024-09-03,0.33596599102020264,0.3394089937210083,0.3185510039329529,0.3185510039329529,0.3185510039329529,228558971
+2024-09-04,0.3185440003871918,0.3291020095348358,0.30829301476478577,0.32352399826049805,0.32352399826049805,320645799
+2024-09-05,0.32352399826049805,0.339150995016098,0.3201729953289032,0.32506200671195984,0.32506200671195984,302516707
+2024-09-06,0.32506200671195984,0.33132100105285645,0.30510398745536804,0.31471800804138184,0.31471800804138184,341107574
+2024-09-07,0.31471899151802063,0.3276199996471405,0.3147130012512207,0.3250730037689209,0.3250730037689209,171441808
+2024-09-08,0.3250710070133209,0.3405809998512268,0.3241640031337738,0.33865898847579956,0.33865898847579956,212278974
+2024-09-09,0.3386540114879608,0.34838199615478516,0.3385140001773834,0.34340599179267883,0.34340599179267883,257206648
+2024-09-10,0.34340599179267883,0.3454369902610779,0.33787301182746887,0.3434770107269287,0.3434770107269287,186507920
+2024-09-11,0.3434770107269287,0.3564249873161316,0.33050599694252014,0.3530539870262146,0.3530539870262146,263880950
+2024-09-12,0.3530539870262146,0.3604629933834076,0.3527800142765045,0.3562929928302765,0.3562929928302765,256108848
+2024-09-13,0.3562929928302765,0.364547997713089,0.35078200697898865,0.36090001463890076,0.36090001463890076,222228805
+2024-09-14,0.36090001463890076,0.36175400018692017,0.35256800055503845,0.35447999835014343,0.35447999835014343,160253934
+2024-09-15,0.35447999835014343,0.3559969961643219,0.3357219994068146,0.3385230004787445,0.3385230004787445,195851407
+2024-09-16,0.3385240137577057,0.3385460078716278,0.3269670009613037,0.3303059935569763,0.3303059935569763,211465289
+2024-09-17,0.3303050100803375,0.34283798933029175,0.32889699935913086,0.33391299843788147,0.33391299843788147,209019175
+2024-09-18,0.33391299843788147,0.3429360091686249,0.3280850052833557,0.3429360091686249,0.3429360091686249,254109953
+2024-09-19,0.34293898940086365,0.3561669886112213,0.34293898940086365,0.35094499588012695,0.35094499588012695,297282683
+2024-09-20,0.35094600915908813,0.36093100905418396,0.3495199978351593,0.3521139919757843,0.3521139919757843,245398498
+2024-09-21,0.3521130084991455,0.3595559895038605,0.35107800364494324,0.3585759997367859,0.3585759997367859,155658003
+2024-09-22,0.35859400033950806,0.3590629994869232,0.343733012676239,0.3517720103263855,0.3517720103263855,176346122
+2024-09-23,0.3517720103263855,0.36522001028060913,0.347137987613678,0.3637309968471527,0.3637309968471527,260276216
+2024-09-24,0.36373499035835266,0.39121800661087036,0.3589720129966736,0.38773301243782043,0.38773301243782043,329591997
+2024-09-25,0.38773199915885925,0.39298200607299805,0.379393994808197,0.38108301162719727,0.38108301162719727,280504960
+2024-09-26,0.38108301162719727,0.4033229947090149,0.37877199053764343,0.40188199281692505,0.40188199281692505,352325723
+2024-09-27,0.40188100934028625,0.414669007062912,0.4004409909248352,0.4023280143737793,0.4023280143737793,316360073
+2024-09-28,0.40232399106025696,0.40563899278640747,0.39357998967170715,0.40105199813842773,0.40105199813842773,205321418
+2024-09-29,0.40105101466178894,0.4039500057697296,0.39362600445747375,0.39759698510169983,0.39759698510169983,190459764
+2024-09-30,0.397599995136261,0.3976210057735443,0.37182900309562683,0.3732140064239502,0.3732140064239502,278179362
+2024-10-01,0.3732140064239502,0.38567501306533813,0.3473309874534607,0.3524410128593445,0.3524410128593445,440800413
+2024-10-02,0.3524419963359833,0.36212098598480225,0.3366270065307617,0.3440049886703491,0.3440049886703491,346156714
+2024-10-03,0.34398800134658813,0.349249005317688,0.33325499296188354,0.34523698687553406,0.34523698687553406,314859654
+2024-10-04,0.34523698687553406,0.35560500621795654,0.34338098764419556,0.3513979911804199,0.3513979911804199,229796454
+2024-10-05,0.3513979911804199,0.3554779887199402,0.34598198533058167,0.35071998834609985,0.35071998834609985,149913415
+2024-10-06,0.35071998834609985,0.3582029938697815,0.34835299849510193,0.357230007648468,0.357230007648468,151061108
+2024-10-07,0.357230007648468,0.3676770031452179,0.35105401277542114,0.3514670133590698,0.3514670133590698,260641174
+2024-10-08,0.3514670133590698,0.3565419912338257,0.3416210114955902,0.3445169925689697,0.3445169925689697,225110180
+2024-10-09,0.3445169925689697,0.3475230038166046,0.3345009982585907,0.3397020101547241,0.3397020101547241,220051874
+2024-10-10,0.33969399333000183,0.3411659896373749,0.33207398653030396,0.3388899862766266,0.3388899862766266,208411029
+2024-10-11,0.3388940095901489,0.35458898544311523,0.3385719954967499,0.35118499398231506,0.35118499398231506,192684098
+2024-10-12,0.35118401050567627,0.356130987405777,0.35118401050567627,0.3532150089740753,0.3532150089740753,153558913
+2024-10-13,0.3532150089740753,0.3588539958000183,0.34465301036834717,0.34803399443626404,0.34803399443626404,185274283
+2024-10-14,0.3480350077152252,0.36484599113464355,0.3428879976272583,0.36388900876045227,0.36388900876045227,285258532
+2024-10-15,0.36388999223709106,0.3694489896297455,0.34905698895454407,0.3585270047187805,0.3585270047187805,399757771
+2024-10-16,0.3585270047187805,0.3603920042514801,0.3514159917831421,0.352524995803833,0.352524995803833,268878089
+2024-10-17,0.352526992559433,0.35455799102783203,0.3403419852256775,0.34303200244903564,0.34303200244903564,284797891
+2024-10-18,0.3430269956588745,0.35251501202583313,0.3429099917411804,0.3507100045681,0.3507100045681,210521099
+2024-10-19,0.3507089912891388,0.3566330075263977,0.34964901208877563,0.35166099667549133,0.35166099667549133,165288317
+2024-10-20,0.35166001319885254,0.36514800786972046,0.34862300753593445,0.3648410141468048,0.3648410141468048,202078470
+2024-10-21,0.3648419976234436,0.37190499901771545,0.35349899530410767,0.36095601320266724,0.36095601320266724,305820736
+2024-10-22,0.3609580099582672,0.36726799607276917,0.3558659851551056,0.36381998658180237,0.36381998658180237,299403395
+2024-10-23,0.36381998658180237,0.3682210147380829,0.34332698583602905,0.34861400723457336,0.34861400723457336,292449176
+2024-10-24,0.34990501403808594,0.3543640077114105,0.34019601345062256,0.34630998969078064,0.34630998969078064,268150393
+2024-10-25,0.3463220000267029,0.3464919924736023,0.3204750120639801,0.3244119882583618,0.3244119882583618,429399149
+2024-10-26,0.3244140148162842,0.3338940143585205,0.32156801223754883,0.3333500027656555,0.3333500027656555,250257801
+2024-10-27,0.3333509862422943,0.3413800001144409,0.3313559889793396,0.33987200260162354,0.33987200260162354,153581313
+2024-10-28,0.33987200260162354,0.3469580113887787,0.3312300145626068,0.3437960147857666,0.3437960147857666,268428861
+2024-10-29,0.34379398822784424,0.3561910092830658,0.3432460129261017,0.35565099120140076,0.35565099120140076,295107515
+2024-10-30,0.3556550145149231,0.3630259931087494,0.35130399465560913,0.35526400804519653,0.35526400804519653,291553538
+2024-10-31,0.3552649915218353,0.36055201292037964,0.3410939872264862,0.34184500575065613,0.34184500575065613,280824333
+2024-11-01,0.3418459892272949,0.3610070049762726,0.3354179859161377,0.3570899963378906,0.3570899963378906,368246241
+2024-11-02,0.3570930063724518,0.362870991230011,0.3463039994239807,0.3477709889411926,0.3477709889411926,236242981
+2024-11-03,0.3477639853954315,0.34791100025177,0.3292360007762909,0.3342849910259247,0.3342849910259247,282268957
+2024-11-04,0.3342849910259247,0.3360849916934967,0.3213990032672882,0.3260189890861511,0.3260189890861511,261938084
+2024-11-05,0.3260270059108734,0.3378939926624298,0.3260129988193512,0.33392399549484253,0.33392399549484253,241884463
+2024-11-06,0.3339259922504425,0.36503198742866516,0.33392098546028137,0.36332300305366516,0.36332300305366516,628391576
+2024-11-07,0.36332300305366516,0.40501299500465393,0.36203300952911377,0.40501299500465393,0.40501299500465393,621558993
+2024-11-08,0.40501299500465393,0.45788899064064026,0.4047589898109436,0.4438149929046631,0.4438149929046631,1438657272
+2024-11-09,0.44381698966026306,0.4938949942588806,0.42896899580955505,0.4936800003051758,0.4936800003051758,721697726
+2024-11-10,0.4936780035495758,0.652301013469696,0.4899370074272156,0.5903090238571167,0.5903090238571167,5261440714
+2024-11-11,0.590304970741272,0.6222490072250366,0.5678070187568665,0.6138079762458801,0.6138079762458801,2987552596
+2024-11-12,0.6138079762458801,0.64963299036026,0.5582119822502136,0.5739179849624634,0.5739179849624634,2901745029
+2024-11-13,0.573943018913269,0.605301022529602,0.5213019847869873,0.5787749886512756,0.5787749886512756,2297021923
+2024-11-14,0.5787749886512756,0.5980579853057861,0.5458620190620422,0.5801159739494324,0.5801159739494324,1494813121
+2024-11-15,0.5801370143890381,0.6892160177230835,0.5785419940948486,0.6740599870681763,0.6740599870681763,3850451584
+2024-11-16,0.7033979892730713,0.8116559982299805,0.7033159732818604,0.7387340068817139,0.7387340068817139,5486835963
+2024-11-17,0.7387310266494751,0.7678120136260986,0.6970270276069641,0.7023249864578247,0.7023249864578247,2319881888
+2024-11-18,0.702301025390625,0.7796580195426941,0.7022619843482971,0.7345799803733826,0.7345799803733826,2244334039
+2024-11-19,0.7345799803733826,0.7635290026664734,0.7238579988479614,0.7396420240402222,0.7396420240402222,1551275089
+2024-11-20,0.739637017250061,0.8466290235519409,0.739471971988678,0.8003450036048889,0.8003450036048889,3799019828
+2024-11-21,0.8003420233726501,0.8205469846725464,0.7703859806060791,0.8204740285873413,0.8204740285873413,2536610264
+2024-11-22,0.8204860091209412,1.0384249687194824,0.8152329921722412,1.010422945022583,1.010422945022583,6204396570
+2024-11-23,1.0104219913482666,1.1416820287704468,1.0104169845581055,1.066236972808838,1.066236972808838,6544939547
+2024-11-24,1.0662000179290771,1.094539999961853,0.9483410120010376,1.0231059789657593,1.0231059789657593,3863056160
+2024-11-25,1.0231120586395264,1.0699199438095093,0.9335500001907349,0.9456890225410461,0.9456890225410461,3241380612
+2024-11-26,0.945684015750885,0.9883769750595093,0.8797209858894348,0.9612320065498352,0.9612320065498352,2875634851
+2024-11-27,0.961184024810791,1.03671395778656,0.9354379773139954,1.0133459568023682,1.0133459568023682,2606240084
+2024-11-28,1.0133479833602905,1.0457689762115479,0.9770380258560181,1.0335079431533813,1.0335079431533813,1563014326
+2024-11-29,1.0335079431533813,1.0977959632873535,1.0304570198059082,1.0768580436706543,1.0768580436706543,2218813144
+2024-11-30,1.0768870115280151,1.1470849514007568,1.0538409948349,1.0789419412612915,1.0789419412612915,2395901131
+2024-12-01,1.078935980796814,1.1584930419921875,1.0409859418869019,1.1552519798278809,1.1552519798278809,2300394616
+2024-12-02,1.1552859544754028,1.2306849956512451,1.0615969896316528,1.2017760276794434,1.2017760276794434,5544891690
+2024-12-03,1.2017910480499268,1.318681001663208,1.16982901096344,1.198125958442688,1.198125958442688,5770098588
+2024-12-04,1.1980830430984497,1.2401750087738037,1.149204969406128,1.1873199939727783,1.1873199939727783,2838477436
+2024-12-05,1.1872349977493286,1.238353967666626,1.1262869834899902,1.1847120523452759,1.1847120523452759,3207578224
+2024-12-06,1.1631560325622559,1.2346420288085938,1.1430219411849976,1.2311069965362549,1.2311069965362549,2258465650
+2024-12-07,1.2310810089111328,1.2345750331878662,1.1930210590362549,1.214195966720581,1.214195966720581,1376386201
+2024-12-08,1.214480996131897,1.2221519947052002,1.176677942276001,1.1962909698486328,1.1962909698486328,1699042879
+2024-12-09,1.196295976638794,1.1964149475097656,0.9522050023078918,1.0075490474700928,1.0075490474700928,3280181154
+2024-12-10,1.0075470209121704,1.0361729860305786,0.9149690270423889,1.0201610326766968,1.0201610326766968,3443248478
+2024-12-11,1.020292043685913,1.1092840433120728,0.9769459962844849,1.0888899564743042,1.0888899564743042,2130336502
+2024-12-12,1.0888489484786987,1.1767499446868896,1.0772650241851807,1.1250159740447998,1.1250159740447998,2209430802
+2024-12-13,1.1250059604644775,1.1274850368499756,1.0813519954681396,1.1196019649505615,1.1196019649505615,1325815818
+2024-12-14,1.1196019649505615,1.1311299800872803,1.0459280014038086,1.0605119466781616,1.0605119466781616,4239229343
+2024-12-15,1.0605109930038452,1.1070879697799683,1.042631983757019,1.1017080545425415,1.1017080545425415,1008997536
+2024-12-16,1.10166597366333,1.115705966949463,1.052016019821167,1.0788559913635254,1.0788559913635254,1536006595
+2024-12-17,1.0788459777832031,1.109043002128601,1.0452890396118164,1.0515249967575073,1.0515249967575073,1578564654
+2024-12-18,1.0515270233154297,1.0579450130462646,0.9683780074119568,0.9684200286865234,0.9684200286865234,1979056656
+2024-12-19,0.968438982963562,0.9871839880943298,0.853875994682312,0.8855019807815552,0.8855019807815552,2338441189
+2024-12-20,0.8854889869689941,0.9567130208015442,0.7658889889717102,0.9510110020637512,0.9510110020637512,2803176930
+2024-12-21,0.9510110020637512,0.9959099888801575,0.8898760080337524,0.9046940207481384,0.9046940207481384,1542881115
+2024-12-22,0.9046869874000549,0.921684980392456,0.863090991973877,0.8829759955406189,0.8829759955406189,1112000307
+2024-12-23,0.8829839825630188,0.9395459890365601,0.8652269840240479,0.9242460131645203,0.9242460131645203,1295330633
+2024-12-24,0.9242429733276367,0.9477130174636841,0.8928340077400208,0.936460018157959,0.936460018157959,992442081
+2024-12-25,0.9364650249481201,0.9365509748458862,0.9040979743003845,0.916858971118927,0.916858971118927,646314883
+2024-12-26,0.9168540239334106,0.9246339797973633,0.8530790209770203,0.8597850203514099,0.8597850203514099,789160826
+2024-12-27,0.8597800135612488,0.9113370180130005,0.857433021068573,0.8747680187225342,0.8747680187225342,885820827
+2024-12-28,0.8747749924659729,0.8950690031051636,0.8678249716758728,0.8878170251846313,0.8878170251846313,538128475
+2024-12-29,0.8878170251846313,0.9079430103302002,0.8522899746894836,0.8586400151252747,0.8586400151252747,645859774
+2024-12-30,0.8586410284042358,0.8961949944496155,0.8309829831123352,0.8600170016288757,0.8600170016288757,970303435
+2024-12-31,0.8600239753723145,0.8722630143165588,0.8417440056800842,0.8437650203704834,0.8437650203704834,677089128
+2025-01-01,0.8437659740447998,0.9294220209121704,0.8389260172843933,0.9175919890403748,0.9175919890403748,926095054
+2025-01-02,0.9176539778709412,0.9790819883346558,0.9175969958305359,0.9613450169563293,0.9613450169563293,1199916914
+2025-01-03,0.9613469839096069,1.1160989999771118,0.9600440263748169,1.0903760194778442,1.0903760194778442,2503146669
+2025-01-04,1.0903520584106445,1.1079189777374268,1.0588500499725342,1.0714000463485718,1.0714000463485718,1175730814
+2025-01-05,1.0713969469070435,1.107867956161499,1.055279016494751,1.0934669971466064,1.0934669971466064,1241263862
+2025-01-06,1.0934640169143677,1.1125869750976562,1.0680979490280151,1.0941239595413208,1.0941239595413208,1303664168
+2025-01-07,1.0941230058670044,1.1501630544662476,0.9919620156288147,0.9920099973678589,0.9920099973678589,2238100221
+2025-01-08,0.9920179843902588,1.0212819576263428,0.9135900139808655,0.9480310082435608,0.9480310082435608,1978552965
+2025-01-09,0.9480230212211609,0.9582769870758057,0.8837609887123108,0.9059900045394897,0.9059900045394897,1351715573
+2025-01-10,0.9059900045394897,0.9717730283737183,0.9056479930877686,0.9314529895782471,0.9314529895782471,1252358898
+2025-01-11,0.9314510226249695,1.0129410028457642,0.9164530038833618,0.9945240020751953,0.9945240020751953,888877434
+2025-01-12,0.9944869875907898,1.034566044807434,0.9636729955673218,0.9685549736022949,0.9685549736022949,1120377628
+2025-01-13,0.968533992767334,0.9910529851913452,0.889339029788971,0.9447420239448547,0.9447420239448547,1532120555
+2025-01-14,0.9447360038757324,1.0069010257720947,0.940123975276947,0.9949089884757996,0.9949089884757996,1119015701
+2025-01-15,0.9949110150337219,1.0837650299072266,0.9909840226173401,1.0791540145874023,1.0791540145874023,2210962210
+2025-01-16,1.0790940523147583,1.13960599899292,1.0301799774169922,1.0900989770889282,1.0900989770889282,2245926187
+2025-01-17,1.0900930166244507,1.1636749505996704,1.0882200002670288,1.1351219415664673,1.1351219415664673,1819221213
+2025-01-18,1.1351089477539062,1.143610954284668,1.0526319742202759,1.10207200050354,1.10207200050354,1614350854
+2025-01-19,1.1020480394363403,1.1474610567092896,0.9781140089035034,0.991191029548645,0.991191029548645,2978644563
+2025-01-20,0.9911689758300781,1.0967010259628296,0.9688519835472107,1.0086439847946167,1.0086439847946167,2754988266
+2025-01-21,1.0086619853973389,1.0269290208816528,0.9550960063934326,1.004654049873352,1.004654049873352,1689540931
+2025-01-22,1.004654049873352,1.0159939527511597,0.9794300198554993,0.9816439747810364,0.9816439747810364,973043309
+2025-01-23,0.9816439747810364,1.0066380500793457,0.9537469744682312,0.9874939918518066,0.9874939918518066,1176052467
+2025-01-24,0.9874609708786011,1.0071090459823608,0.9661970138549805,0.9714940190315247,0.9714940190315247,899623660
+2025-01-25,0.9714999794960022,0.9902070164680481,0.9661849737167358,0.9772719740867615,0.9772719740867615,518321010
+2025-01-26,0.9772719740867615,0.9992120265960693,0.9548559784889221,0.9548559784889221,0.9548559784889221,558478883
+2025-01-27,0.954820990562439,0.9568079710006714,0.8687660098075867,0.9329429864883423,0.9329429864883423,1388103697
+2025-01-28,0.9329519867897034,0.9670730233192444,0.9050549864768982,0.9161149859428406,0.9161149859428406,768281216
+2025-01-29,0.916109025478363,0.9583600163459778,0.9052199721336365,0.9411270022392273,0.9411270022392273,819481985
+2025-01-30,0.9411429762840271,0.9862490296363831,0.9386979937553406,0.9610139727592468,0.9610139727592468,626612172
+2025-01-31,0.9610069990158081,0.9818969964981079,0.9368590116500854,0.9422289729118347,0.9422289729118347,700669655
+2025-02-01,0.9422289729118347,0.9560539722442627,0.8909400105476379,0.8979439735412598,0.8979439735412598,576044613
+2025-02-02,0.8979349732398987,0.9097269773483276,0.7710750102996826,0.8017399907112122,0.8017399907112122,1554294076
+2025-02-03,0.8017529845237732,0.8229950070381165,0.5648369789123535,0.8115590214729309,0.8115590214729309,4694160143
+2025-02-04,0.8115620017051697,0.81843101978302,0.7190250158309937,0.7463430166244507,0.7463430166244507,1601678503
+2025-02-05,0.746330976486206,0.7740880250930786,0.7289459705352783,0.7332090139389038,0.7332090139389038,840128547
+2025-02-06,0.7331269979476929,0.7646530270576477,0.7021329998970032,0.7050619721412659,0.7050619721412659,844784492
+2025-02-07,0.705053985118866,0.7500200271606445,0.6924769878387451,0.7070930004119873,0.7070930004119873,940384129
+2025-02-08,0.7070950269699097,0.7148569822311401,0.6847509741783142,0.7018489837646484,0.7018489837646484,553879408
+2025-02-09,0.7017760276794434,0.7126370072364807,0.6540560126304626,0.6827009916305542,0.6827009916305542,679645670
+2025-02-10,0.6827729940414429,0.716280996799469,0.66560298204422,0.7106930017471313,0.7106930017471313,751114200
+2025-02-11,0.7107419967651367,0.8159189820289612,0.7107419967651367,0.7793989777565002,0.7793989777565002,1813731044
+2025-02-12,0.7793949842453003,0.8050739765167236,0.7528030276298523,0.7992240190505981,0.7992240190505981,1231175669
+2025-02-13,0.799235999584198,0.8269019722938538,0.7720170021057129,0.8107420206069946,0.8107420206069946,840300501
+2025-02-14,0.8107100129127502,0.8270789980888367,0.7931399941444397,0.8005070090293884,0.8005070090293884,787635175
+2025-02-15,0.8005139827728271,0.8129389882087708,0.7771999835968018,0.7811099886894226,0.7811099886894226,493874835
+2025-02-16,0.7811110019683838,0.7868019938468933,0.7647410035133362,0.772005021572113,0.772005021572113,448477194
+2025-02-17,0.7720010280609131,0.8269169926643372,0.7718629837036133,0.8080250024795532,0.8080250024795532,1041802036
+2025-02-18,0.8081070184707642,0.8125380277633667,0.7381849884986877,0.7523630261421204,0.7523630261421204,905917139
+2025-02-19,0.752364993095398,0.7747200131416321,0.7372490167617798,0.7729430198669434,0.7729430198669434,706077594
+2025-02-20,0.7729399800300598,0.8104299902915955,0.7717170119285583,0.8044739961624146,0.8044739961624146,688006862
+2025-02-21,0.8044639825820923,0.8169400095939636,0.7521179914474487,0.7613710165023804,0.7613710165023804,951661847
+2025-02-22,0.7613710165023804,0.7826600074768066,0.7585909962654114,0.7744519710540771,0.7744519710540771,530696926
+2025-02-23,0.7744510173797607,0.7869970202445984,0.7614660263061523,0.7700409889221191,0.7700409889221191,495111534
+2025-02-24,0.770039975643158,0.7755889892578125,0.680666983127594,0.6822019815444946,0.6822019815444946,960897545
+2025-02-25,0.6822119951248169,0.6930379867553711,0.6338109970092773,0.6825820207595825,0.6825820207595825,1317817123
+2025-02-26,0.6825860142707825,0.693576991558075,0.6349819898605347,0.6450380086898804,0.6450380086898804,869010894
+2025-02-27,0.6450530290603638,0.6781089901924133,0.6284220218658447,0.6455850005149841,0.6455850005149841,683537664
+2025-02-28,0.6455810070037842,0.645609974861145,0.5821880102157593,0.6330509781837463,0.6330509781837463,1102255137
+2025-03-01,0.6330519914627075,0.674651026725769,0.6267330050468445,0.6592649817466736,0.6592649817466736,585631597
+2025-03-02,0.6592839956283569,1.134268045425415,0.6461189985275269,1.1295030117034912,1.1295030117034912,7647921820
+2025-03-03,1.1295260190963745,1.1342129707336426,0.8381940126419067,0.8552640080451965,0.8552640080451965,7028104831
+2025-03-04,0.8552619814872742,0.9502570033073425,0.7684890031814575,0.941277027130127,0.941277027130127,5400303546
+2025-03-05,0.941245973110199,1.0150569677352905,0.919651985168457,0.9753559827804565,0.9753559827804565,3945666181
+2025-03-06,0.9753640294075012,0.9784650206565857,0.8882910013198853,0.9075520038604736,0.9075520038604736,2621972377
+2025-03-07,0.9075520038604736,0.9126889705657959,0.8115950226783752,0.8167999982833862,0.8167999982833862,3480876480
+2025-03-08,0.8167999982833862,0.836214005947113,0.7968320250511169,0.8046919703483582,0.8046919703483582,1184834509
+2025-03-09,0.8046799898147583,0.8156759738922119,0.7128279805183411,0.7201489806175232,0.7201489806175232,1597453600
+2025-03-10,0.7201489806175232,0.7737690210342407,0.6611070036888123,0.6725969910621643,0.6725969910621643,1891557329
+2025-03-11,0.6725940108299255,0.7412700057029724,0.6536449790000916,0.722586989402771,0.722586989402771,1875965762
+2025-03-12,0.7226340174674988,0.7614730000495911,0.7125800251960754,0.7354440093040466,0.7354440093040466,1355643740
+2025-03-13,0.7354440093040466,0.7383890151977539,0.6925600171089172,0.7022889852523804,0.7022889852523804,1195241317
+2025-03-14,0.7022870182991028,0.7483530044555664,0.6998530030250549,0.738315999507904,0.738315999507904,1015277074
+2025-03-15,0.7383109927177429,0.7584199905395508,0.7331420183181763,0.7482889890670776,0.7482889890670776,720758317
+2025-03-16,0.7482770085334778,0.748278021812439,0.6990389823913574,0.7057639956474304,0.7057639956474304,807154727
+2025-03-17,0.7057539820671082,0.7291240096092224,0.705269992351532,0.7180920243263245,0.7180920243263245,756343011
+2025-03-18,0.7180899977684021,0.7181329727172852,0.6839810013771057,0.702081024646759,0.702081024646759,697365412
+2025-03-19,0.7020840048789978,0.7460219860076904,0.7012720108032227,0.7441999912261963,0.7441999912261963,1096739941
+2025-03-20,0.7442319989204407,0.7522349953651428,0.7135390043258667,0.7175170183181763,0.7175170183181763,850609830
+2025-03-21,0.7174890041351318,0.7261019945144653,0.7017549872398376,0.7051169872283936,0.7051169872283936,660902108
+2025-03-22,0.7051200270652771,0.7152050137519836,0.6991220116615295,0.7009410262107849,0.7009410262107849,458125954
+2025-03-23,0.7009410262107849,0.7151650190353394,0.6932539939880371,0.7095080018043518,0.7095080018043518,585188487
+2025-03-24,0.7095029950141907,0.7440339922904968,0.7067490220069885,0.7309949994087219,0.7309949994087219,894622894
+2025-03-25,0.7309960126876831,0.7653399705886841,0.72223299741745,0.745199978351593,0.745199978351593,1066564498
+2025-03-26,0.7451930046081543,0.7727810144424438,0.721930980682373,0.7280619740486145,0.7280619740486145,937295461
+2025-03-27,0.7280769944190979,0.7435969710350037,0.7227590084075928,0.737671971321106,0.737671971321106,574512540
+2025-03-28,0.7376729846000671,0.7448449730873108,0.6906650066375732,0.705551028251648,0.705551028251648,789537387
+2025-03-29,0.7055490016937256,0.7111859917640686,0.6611850261688232,0.6739220023155212,0.6739220023155212,643130134
+2025-03-30,0.6739090085029602,0.6867219805717468,0.6520990133285522,0.6607080101966858,0.6607080101966858,489882249
+2025-03-31,0.6606969833374023,0.6637219786643982,0.6312100291252136,0.6614469885826111,0.6614469885826111,754677195
+2025-04-01,0.6614459753036499,0.6926289796829224,0.6591150164604187,0.6776549816131592,0.6776549816131592,688019564
+2025-04-02,0.6776480078697205,0.7056289911270142,0.6371780037879944,0.641638994216919,0.641638994216919,969234908
+2025-04-03,0.6416019797325134,0.6562399864196777,0.6152229905128479,0.6500589847564697,0.6500589847564697,873870076
+2025-04-04,0.6500629782676697,0.6685310006141663,0.6296859979629517,0.6604490280151367,0.6604490280151367,934938981
+2025-04-05,0.6604359745979309,0.6664019823074341,0.6457549929618835,0.6546710133552551,0.6546710133552551,403628594
+2025-04-06,0.6546710133552551,0.6547629833221436,0.5617870092391968,0.5727930068969727,0.5727930068969727,943427756
+2025-04-07,0.5728030204772949,0.5966190099716187,0.5162259936332703,0.5854309797286987,0.5854309797286987,1985606963
+2025-04-08,0.5854349732398987,0.616657018661499,0.5544250011444092,0.5578879714012146,0.5578879714012146,1249643862
+2025-04-09,0.557869017124176,0.6438260078430176,0.5380139946937561,0.631676971912384,0.631676971912384,1648147581
+2025-04-10,0.6316940188407898,0.6323840022087097,0.588096022605896,0.609387993812561,0.609387993812561,921990046
+2025-04-11,0.6093950271606445,0.6366549730300903,0.60663902759552,0.6241670250892639,0.6241670250892639,837897601
+2025-04-12,0.6241660118103027,0.665910005569458,0.617717981338501,0.6588519811630249,0.6588519811630249,676334951
+2025-04-13,0.6588550209999084,0.6663169860839844,0.6318590044975281,0.6380749940872192,0.6380749940872192,664262311
+2025-04-14,0.6380720138549805,0.6556959748268127,0.630066990852356,0.6348739862442017,0.6348739862442017,702462762
+2025-04-15,0.6348749995231628,0.6474990248680115,0.6077629923820496,0.6091629862785339,0.6091629862785339,729833314
+2025-04-16,0.6091629862785339,0.6225619912147522,0.5973309874534607,0.610418975353241,0.610418975353241,660642294
+2025-04-17,0.610418975353241,0.6292309761047363,0.6097490191459656,0.6163049936294556,0.6163049936294556,459522026
+2025-04-18,0.6163049936294556,0.6313210129737854,0.6111559867858887,0.6274449825286865,0.6274449825286865,385441968
+2025-04-19,0.6274449825286865,0.634082019329071,0.6197729706764221,0.6279540061950684,0.6279540061950684,343946478
+2025-04-20,0.6279469728469849,0.6339120268821716,0.6105179786682129,0.6197819709777832,0.6197819709777832,366085065
+2025-04-21,0.6197819709777832,0.6492059826850891,0.6176490187644958,0.6239399909973145,0.6239399909973145,657464744
+2025-04-22,0.6239359974861145,0.6838780045509338,0.6183760166168213,0.680404007434845,0.680404007434845,857733017
+2025-04-23,0.680387020111084,0.7152690291404724,0.6784219741821289,0.6975659728050232,0.6975659728050232,971202640
+2025-04-24,0.6975669860839844,0.7390909790992737,0.6714910268783569,0.72182697057724,0.72182697057724,1033424969
+2025-04-25,0.7219780087471008,0.7277060151100159,0.7033529877662659,0.7141410112380981,0.7141410112380981,957571529
+2025-04-26,0.7141150236129761,0.7331420183181763,0.7023699879646301,0.7075210213661194,0.7075210213661194,660103423
+2025-04-27,0.7075129747390747,0.7170320153236389,0.6924610137939453,0.7039750218391418,0.7039750218391418,573620571
+2025-04-28,0.7039790153503418,0.7281910181045532,0.6843479871749878,0.7054799795150757,0.7054799795150757,895129397
+2025-04-29,0.7054799795150757,0.7176340222358704,0.6903160214424133,0.6963300108909607,0.6963300108909607,839231770
+2025-04-30,0.6963300108909607,0.702830970287323,0.6668940186500549,0.6819300055503845,0.6819300055503845,664786586
+2025-05-01,0.6819350123405457,0.7138029932975769,0.6818259954452515,0.7054340243339539,0.7054340243339539,602107137
+2025-05-02,0.7054349780082703,0.7243419885635376,0.6900730133056641,0.6980419754981995,0.6980419754981995,690154754
+2025-05-03,0.6980419754981995,0.7283570170402527,0.6927149891853333,0.701026976108551,0.701026976108551,778920755
+2025-05-04,0.701026976108551,0.713371992111206,0.6733899712562561,0.676692008972168,0.676692008972168,704179966
+2025-05-05,0.676692008972168,0.6897919774055481,0.6559979915618896,0.6629760265350342,0.6629760265350342,699151297
+2025-05-06,0.6629760265350342,0.6799700260162354,0.6446290016174316,0.6783819794654846,0.6783819794654846,592765534
+2025-05-07,0.678367018699646,0.6878399848937988,0.6565380096435547,0.6711859703063965,0.6711859703063965,615619795
+2025-05-08,0.6712080240249634,0.7683410048484802,0.6707760095596313,0.7666040062904358,0.7666040062904358,1352507618
+2025-05-09,0.7667409777641296,0.8161730170249939,0.7558590173721313,0.7777109742164612,0.7777109742164612,1495123581
+2025-05-10,0.7777130007743835,0.8414779901504517,0.7730349898338318,0.8412730097770691,0.8412730097770691,1434324472
+2025-05-11,0.8412569761276245,0.8435559868812561,0.7842689752578735,0.8049889802932739,0.8049889802932739,1092674369
+2025-05-12,0.8049899935722351,0.8608250021934509,0.7872480154037476,0.8176379799842834,0.8176379799842834,2013365721
+2025-05-13,0.8176349997520447,0.8407639861106873,0.7742679715156555,0.8315600156784058,0.8315600156784058,1325631679
+2025-05-14,0.8315790295600891,0.8317170143127441,0.7907559871673584,0.7995200157165527,0.7995200157165527,1149087779
+2025-05-15,0.7995269894599915,0.8096849918365479,0.7468500137329102,0.7612429857254028,0.7612429857254028,1282600970
+2025-05-16,0.7612730264663696,0.784978985786438,0.752905011177063,0.7592679858207703,0.7592679858207703,761962011
+2025-05-17,0.7592679858207703,0.7802760004997253,0.7294650077819824,0.7423850297927856,0.7423850297927856,974561722
+2025-05-18,0.7423850297927856,0.7752469778060913,0.7246180176734924,0.7606260180473328,0.7606260180473328,940509064
+2025-05-19,0.7605990171432495,0.7632330060005188,0.7120149731636047,0.7430629730224609,0.7430629730224609,870207859
+2025-05-20,0.7430629730224609,0.7524899840354919,0.7238219976425171,0.7457290291786194,0.7457290291786194,718031523
+2025-05-21,0.7457219958305359,0.782069981098175,0.7394649982452393,0.7707189917564392,0.7707189917564392,1107919947
+2025-05-22,0.7707229852676392,0.8098549842834473,0.769894003868103,0.8081380128860474,0.8081380128860474,1060144223
+2025-05-23,0.8081560134887695,0.8396180272102356,0.745015025138855,0.7463799715042114,0.7463799715042114,1438828552
+2025-05-24,0.7463849782943726,0.765932023525238,0.7427840232849121,0.7471920251846313,0.7471920251846313,606044855
+2025-05-25,0.7471920251846313,0.7600029706954956,0.7299140095710754,0.7599830031394958,0.7599830031394958,665579932
+2025-05-26,0.7599830031394958,0.7756810188293457,0.7529550194740295,0.7595549821853638,0.7595549821853638,648219927
+2025-05-27,0.7595549821853638,0.7749689817428589,0.7456949949264526,0.7586830258369446,0.7586830258369446,707175899
+2025-05-28,0.7586830258369446,0.7603399753570557,0.7334709763526917,0.7468940019607544,0.7468940019607544,597350861
+2025-05-29,0.7468940019607544,0.7644929885864258,0.7220939993858337,0.7223420143127441,0.7223420143127441,722295527
+2025-05-30,0.7223420143127441,0.727092981338501,0.6871060132980347,0.6893270015716553,0.6893270015716553,1028958874
+2025-05-31,0.689329981803894,0.6946390271186829,0.6580939888954163,0.6860740184783936,0.6860740184783936,812725496
+2025-06-01,0.6860740184783936,0.6870660185813904,0.6567090153694153,0.6849740147590637,0.6849740147590637,601446044
+2025-06-02,0.6849730014801025,0.6915000081062317,0.6652690172195435,0.6896770000457764,0.6896770000457764,644713300
+2025-06-03,0.6896799802780151,0.7058320045471191,0.6772040128707886,0.6846140027046204,0.6846140027046204,564411241
+2025-06-04,0.6846129894256592,0.701337993144989,0.663910984992981,0.6658899784088135,0.6658899784088135,537207539
+2025-06-05,0.6658899784088135,0.6891019940376282,0.6210359930992126,0.6275740265846252,0.6275740265846252,884135870
+2025-06-06,0.6275740265846252,0.6709520220756531,0.6237900257110596,0.6564059853553772,0.6564059853553772,644957374
+2025-06-07,0.6564059853553772,0.6703829765319824,0.6517279744148254,0.6650099754333496,0.6650099754333496,384375357
+2025-06-08,0.665008008480072,0.6786649823188782,0.6539859771728516,0.6698989868164062,0.6698989868164062,500556195
+2025-06-09,0.6699000000953674,0.706961989402771,0.6576089859008789,0.7050520181655884,0.7050520181655884,623912687
+2025-06-10,0.705053985118866,0.7187880277633667,0.6871809959411621,0.7159140110015869,0.7159140110015869,854432526
+2025-06-11,0.7159180045127869,0.7303619980812073,0.692110002040863,0.6981580257415771,0.6981580257415771,762289525
+2025-06-12,0.6981580257415771,0.6991270184516907,0.6587839722633362,0.6638389825820923,0.6638389825820923,693312281
+2025-06-13,0.6638190150260925,0.6638190150260925,0.6203640103340149,0.6421359777450562,0.6421359777450562,1056842030
+2025-06-14,0.6421369910240173,0.6421999931335449,0.6148920059204102,0.6249489784240723,0.6249489784240723,413673092
+2025-06-15,0.6249529719352722,0.6356289982795715,0.6216949820518494,0.633849024772644,0.633849024772644,353272482
+2025-06-16,0.633849024772644,0.656781017780304,0.6259850263595581,0.6316310167312622,0.6316310167312622,676555071
+2025-06-17,0.6314330101013184,0.6419140100479126,0.6009719967842102,0.6104490160942078,0.6104490160942078,716747559
+2025-06-18,0.610450029373169,0.620764970779419,0.5897449851036072,0.6034489870071411,0.6034489870071411,721275360
+2025-06-19,0.6034510135650635,0.6108440160751343,0.5910850167274475,0.6021249890327454,0.6021249890327454,472917745
+2025-06-20,0.6021270155906677,0.6059219837188721,0.5629760026931763,0.5772640109062195,0.5772640109062195,758958578
+2025-06-21,0.5772650241851807,0.5873389840126038,0.546658992767334,0.5543149709701538,0.5543149709701538,686354524
+2025-06-22,0.5543220043182373,0.562654972076416,0.513185977935791,0.5409830212593079,0.5409830212593079,1168250598
+2025-06-23,0.54100501537323,0.5853840112686157,0.5308489799499512,0.5832750201225281,0.5832750201225281,1040285762
+2025-06-24,0.5832750201225281,0.5931649804115295,0.5775930285453796,0.5873690247535706,0.5873690247535706,798539329
+2025-06-25,0.5873709917068481,0.5899930000305176,0.5645189881324768,0.5670809745788574,0.5670809745788574,620996333
+2025-06-26,0.5670809745788574,0.5805730223655701,0.5515450239181519,0.5540210008621216,0.5540210008621216,602838443
+2025-06-27,0.5540210008621216,0.5615090131759644,0.5460289716720581,0.5587639808654785,0.5587639808654785,494464871
+2025-06-28,0.5587679743766785,0.5682680010795593,0.5561749935150146,0.5656970143318176,0.5656970143318176,368639849
+2025-06-29,0.5656970143318176,0.5824400186538696,0.5557510256767273,0.5780860185623169,0.5780860185623169,583426280
+2025-06-30,0.5780860185623169,0.588808000087738,0.558247983455658,0.5721210241317749,0.5721210241317749,746847500
+2025-07-01,0.5721210241317749,0.5759639739990234,0.5384230017662048,0.5421580076217651,0.5421580076217651,714647761
+2025-07-02,0.5421580076217651,0.5980119705200195,0.5405160188674927,0.5841010212898254,0.5841010212898254,991825199
+2025-07-03,0.5841000080108643,0.6105120182037354,0.5833280086517334,0.5990880131721497,0.5990880131721497,779890753
+2025-07-04,0.5990869998931885,0.602724015712738,0.5643470287322998,0.5728909969329834,0.5728909969329834,588008206
+2025-07-05,0.5728909969329834,0.5828490257263184,0.5707169771194458,0.5759080052375793,0.5759080052375793,316451015
+2025-07-06,0.5759080052375793,0.5918269753456116,0.5714989900588989,0.5860130190849304,0.5860130190849304,412178050
+2025-07-07,0.5860090255737305,0.5925729870796204,0.574753999710083,0.5802379846572876,0.5802379846572876,604232754
+2025-07-08,0.5802389979362488,0.5914509892463684,0.5734999775886536,0.5884739756584167,0.5884739756584167,545842174
+2025-07-09,0.5884739756584167,0.6263269782066345,0.5844860076904297,0.6234890222549438,0.6234890222549438,1024072721
+2025-07-10,0.6234890222549438,0.6787980198860168,0.6181489825248718,0.6766480207443237,0.6766480207443237,1172708375
+2025-07-11,0.6766449809074402,0.7725200057029724,0.6695579886436462,0.7105259895324707,0.7105259895324707,2869891976
+2025-07-12,0.7105259895324707,0.7336840033531189,0.6901879906654358,0.7082970142364502,0.7082970142364502,1327152134
+2025-07-13,0.7082970142364502,0.7537540197372437,0.7060819864273071,0.7372530102729797,0.7372530102729797,1559998665
+2025-07-14,0.7372509837150574,0.7654730081558228,0.7237309813499451,0.7343360185623169,0.7343360185623169,1794877371
+2025-07-15,0.7343260049819946,0.7483000159263611,0.7117230296134949,0.7468230128288269,0.7468230128288269,1523030830
+2025-07-16,0.7468230128288269,0.7835590243339539,0.7340729832649231,0.7645490169525146,0.7645490169525146,1535471266
+2025-07-17,0.7645490169525146,0.8371580243110657,0.742796003818512,0.8237850069999695,0.8237850069999695,2647535949
+2025-07-18,0.8237109780311584,0.8921710252761841,0.8007749915122986,0.8158569931983948,0.8158569931983948,3058416972
+2025-07-19,0.8158609867095947,0.835457980632782,0.8056920170783997,0.8303400278091431,0.8303400278091431,1047545712
+2025-07-20,0.8303329944610596,0.8757979869842529,0.8245289921760559,0.8587449789047241,0.8587449789047241,1751415542
+2025-07-21,0.8587430119514465,0.9296600222587585,0.8441449999809265,0.8904250264167786,0.8904250264167786,2494414873
+2025-07-22,0.8904060125350952,0.9070109724998474,0.8549190163612366,0.902944028377533,0.902944028377533,2097520070
+2025-07-23,0.9029499888420105,0.9034550189971924,0.7933470010757446,0.8162310123443604,0.8162310123443604,1971435839
+2025-07-24,0.8162270188331604,0.8367080092430115,0.7656610012054443,0.8055779933929443,0.8055779933929443,2091907443
+2025-07-25,0.8055800199508667,0.8162519931793213,0.7776939868927002,0.816074013710022,0.816074013710022,1448176900
+2025-07-26,0.8160539865493774,0.8374770283699036,0.813040018081665,0.81980299949646,0.81980299949646,869250145
+2025-07-27,0.8198009729385376,0.83815997838974,0.8154550194740295,0.8320080041885376,0.8320080041885376,969262242
+2025-07-28,0.8320080041885376,0.8540030121803284,0.7890660166740417,0.7908909916877747,0.7908909916877747,1298724819
+2025-07-29,0.7908840179443359,0.8089470267295837,0.7715070247650146,0.7824680209159851,0.7824680209159851,986793262
+2025-07-30,0.7824680209159851,0.788320004940033,0.7426159977912903,0.7634389996528625,0.7634389996528625,1181054301
+2025-07-31,0.7634220123291016,0.7876889705657959,0.7382389903068542,0.7400599718093872,0.7400599718093872,977040210
+2025-08-01,0.7400559782981873,0.7400559782981873,0.7008630037307739,0.7156670093536377,0.7156670093536377,1471507567
+2025-08-02,0.7156310081481934,0.7268519997596741,0.6865170001983643,0.6976699829101562,0.6976699829101562,921584134
+2025-08-03,0.6976699829101562,0.7290189862251282,0.6910359859466553,0.7269759774208069,0.7269759774208069,757511852
+2025-08-04,0.7269780039787292,0.7585129737854004,0.7259089946746826,0.7548080086708069,0.7548080086708069,893498948
+2025-08-05,0.7548090219497681,0.7593119740486145,0.7152330279350281,0.726036012172699,0.726036012172699,945408782
+2025-08-06,0.7260410189628601,0.7473000288009644,0.7114310264587402,0.7417939901351929,0.7417939901351929,740545524
+2025-08-07,0.7417939901351929,0.7874410152435303,0.7349249720573425,0.7863950133323669,0.7863950133323669,1066141350
+2025-08-08,0.786408007144928,0.8044260144233704,0.7779819965362549,0.7911810278892517,0.7911810278892517,1342179780
+2025-08-09,0.7911779880523682,0.8194649815559387,0.7907249927520752,0.804036021232605,0.804036021232605,1023977315
+2025-08-10,0.8040549755096436,0.8327460289001465,0.7881919741630554,0.8022879958152771,0.8022879958152771,1080500013
+2025-08-11,0.8022879958152771,0.832243025302887,0.7683820128440857,0.7739769816398621,0.7739769816398621,1413948082
+2025-08-12,0.7739689946174622,0.8537390232086182,0.7677559852600098,0.8412039875984192,0.8412039875984192,1984793671
+2025-08-13,0.8412039875984192,0.9180219769477844,0.8340409994125366,0.9059240221977234,0.9059240221977234,2355898692
+2025-08-14,0.9059230089187622,1.0164639949798584,0.8811659812927246,0.9253829717636108,0.9253829717636108,6566984812
+2025-08-15,0.9253960251808167,0.9610769748687744,0.9141719937324524,0.943835973739624,0.943835973739624,3727215369
+2025-08-16,0.9438419938087463,0.975259006023407,0.9038339853286743,0.9212819933891296,0.9212819933891296,2342325704
+2025-08-17,0.9212980270385742,0.9848380088806152,0.9068949818611145,0.9618890285491943,0.9618890285491943,2190571305
+2025-08-18,0.961870014667511,0.9659919738769531,0.8944900035858154,0.9232550263404846,0.9232550263404846,2301661145
+2025-08-19,0.9232360124588013,0.9506000280380249,0.8449310064315796,0.8450390100479126,0.8450390100479126,2803347062
+2025-08-20,0.845067024230957,0.8909909725189209,0.8397660255432129,0.8808220028877258,0.8808220028877258,2190768811
+2025-08-21,0.8808220028877258,0.8907340168952942,0.8485270142555237,0.8510209918022156,0.8510209918022156,1294029938
+2025-08-22,0.8510180115699768,0.9390249848365784,0.8234189748764038,0.9299209713935852,0.9299209713935852,2834699734
+2025-08-23,0.9299190044403076,0.9335880279541016,0.8922950029373169,0.9131330251693726,0.9131330251693726,1485858765
+2025-08-24,0.9131479859352112,0.9600899815559387,0.8891630172729492,0.9096069931983948,0.9096069931983948,2134094046
+2025-08-25,0.9096090197563171,0.9252349734306335,0.8330489993095398,0.8376330137252808,0.8376330137252808,2362229556
+2025-08-26,0.8376269936561584,0.8738229870796204,0.8321030139923096,0.8666830062866211,0.8666830062866211,1410119067
+2025-08-27,0.8666769862174988,0.8751929998397827,0.8500970005989075,0.8501560091972351,0.8501560091972351,1323719490
+2025-08-28,0.8501600027084351,0.8778470158576965,0.8438339829444885,0.8577499985694885,0.8577499985694885,1202927839
+2025-08-29,0.8577579855918884,0.8626239895820618,0.8121979832649231,0.8271369934082031,0.8271369934082031,1678140344
+2025-08-30,0.8271539807319641,0.8418530225753784,0.809112012386322,0.8224049806594849,0.8224049806594849,795989685
+2025-08-31,0.8224120140075684,0.8369359970092773,0.8110020160675049,0.8113610148429871,0.8113610148429871,686397615
+2025-09-01,0.8113639950752258,0.8426880240440369,0.7857739925384521,0.8001859784126282,0.8001859784126282,1560962898
+2025-09-02,0.8001899719238281,0.8347330093383789,0.7993289828300476,0.8345810174942017,0.8345810174942017,1225760452
+2025-09-03,0.8345800042152405,0.8430140018463135,0.8273550271987915,0.8365300297737122,0.8365300297737122,873946795
+2025-09-04,0.8365300297737122,0.841346025466919,0.8041669726371765,0.8098869919776917,0.8098869919776917,865781781
+2025-09-05,0.8098700046539307,0.8460689783096313,0.8057799935340881,0.8310689926147461,0.8310689926147461,1262808667
+2025-09-06,0.8310689926147461,0.835273027420044,0.8154330253601074,0.8184509873390198,0.8184509873390198,579154321
+2025-09-07,0.818452000617981,0.840815007686615,0.8184409737586975,0.8350589871406555,0.8350589871406555,719398251
+2025-09-08,0.8350589871406555,0.8685129880905151,0.83119797706604,0.8650529980659485,0.8650529980659485,1398016818
+2025-09-09,0.8650569915771484,0.8936349749565125,0.8537070155143738,0.8650320172309875,0.8650320172309875,1730015556
+2025-09-10,0.8650259971618652,0.8939700126647949,0.8606269955635071,0.8846880197525024,0.8846880197525024,1204166506
+2025-09-11,0.8847010135650635,0.8954480290412903,0.8736039996147156,0.8942080140113831,0.8942080140113831,1307050671
+2025-09-12,0.8942070007324219,0.9171010255813599,0.8848429918289185,0.9170870184898376,0.9170870184898376,1586142736
+2025-09-13,0.9170849919319153,0.9525709748268127,0.9170510172843933,0.929843008518219,0.929843008518219,2205805247
+2025-09-14,0.929843008518219,0.9304819703102112,0.8813629746437073,0.8889909982681274,0.8889909982681274,1388605835
+2025-09-15,0.8889880180358887,0.9021649956703186,0.8547809720039368,0.8635079860687256,0.8635079860687256,1947621867
+2025-09-16,0.8635079860687256,0.8838239908218384,0.8560259938240051,0.8806899785995483,0.8806899785995483,1267357116
+2025-09-17,0.8806869983673096,0.9183170199394226,0.8642929792404175,0.9130920171737671,0.9130920171737671,1875277351
+2025-09-18,0.9131060242652893,0.9378219842910767,0.9010149836540222,0.9253559708595276,0.9253559708595276,2009670534
+2025-09-19,0.9253559708595276,0.9363790154457092,0.8874319791793823,0.8909350037574768,0.8909350037574768,1573603604
+2025-09-20,0.8909329771995544,0.9063169956207275,0.8886979818344116,0.8939329981803894,0.8939329981803894,785758505
+2025-09-21,0.8939340114593506,0.9023290276527405,0.8779039978981018,0.8852750062942505,0.8852750062942505,878284682
+2025-09-22,0.8852599859237671,0.8874809741973877,0.8060299754142761,0.8257520198822021,0.8257520198822021,2389033730
+2025-09-23,0.8257669806480408,0.8291509747505188,0.8053309917449951,0.8076189756393433,0.8076189756393433,1108855046
+2025-09-24,0.8076210021972656,0.8290830254554749,0.7948960065841675,0.81318598985672,0.81318598985672,1067044180
+2025-09-25,0.8131890296936035,0.8144090175628662,0.7583510279655457,0.7627890110015869,0.7627890110015869,1914562312
+2025-09-26,0.762781023979187,0.7961000204086304,0.7592530250549316,0.7921929955482483,0.7921929955482483,1170359717
+2025-09-27,0.7921900153160095,0.7941470146179199,0.7775070071220398,0.7817010283470154,0.7817010283470154,554628951
+2025-09-28,0.7817019820213318,0.8112549781799316,0.7659270167350769,0.8081660270690918,0.8081660270690918,744912865
+2025-09-29,0.8081650137901306,0.8149600028991699,0.7899749875068665,0.8067970275878906,0.8067970275878906,1048602865
+2025-09-30,0.8067920207977295,0.8119840025901794,0.7799530029296875,0.8072029948234558,0.8072029948234558,1095173989
+2025-10-01,0.8072029948234558,0.8500400185585022,0.798196017742157,0.8500400185585022,0.8500400185585022,1380143338
+2025-10-02,0.8500350117683411,0.877269983291626,0.8391159772872925,0.8703200221061707,0.8703200221061707,1417653094
+2025-10-03,0.8703150153160095,0.8909919857978821,0.8504390120506287,0.8663150072097778,0.8663150072097778,1417255332
+2025-10-04,0.8663190007209778,0.8685050010681152,0.8346710205078125,0.8399220108985901,0.8399220108985901,923179980
+2025-10-05,0.8399209976196289,0.8800269961357117,0.8301339745521545,0.8373519778251648,0.8373519778251648,1432571585
+2025-10-06,0.8373550176620483,0.8797109723091125,0.8340160250663757,0.8718159794807434,0.8718159794807434,1536337222
+2025-10-07,0.871815025806427,0.8769299983978271,0.819586992263794,0.8209019899368286,0.8209019899368286,1591420298
+2025-10-08,0.8209050297737122,0.8453329801559448,0.8117280006408691,0.838916003704071,0.838916003704071,1135536629
+2025-10-09,0.8389109969139099,0.839119017124176,0.7971389889717102,0.8156459927558899,0.8156459927558899,1196536220
+2025-10-10,0.8156430125236511,0.8226950168609619,0.33296799659729004,0.6348350048065186,0.6348350048065186,4203182760
+2025-10-11,0.6348350048065186,0.6819599866867065,0.6149320006370544,0.6321799755096436,0.6321799755096436,2703054560
+2025-10-12,0.6321430206298828,0.7082160115242004,0.6215239763259888,0.7015050053596497,0.7015050053596497,1600069384
+2025-10-13,0.7015309929847717,0.7350540161132812,0.6981250047683716,0.7292580008506775,0.7292580008506775,1714657141
+2025-10-14,0.7292619943618774,0.7325869798660278,0.6657230257987976,0.6996920108795166,0.6996920108795166,1861960330
+2025-10-15,0.6996930241584778,0.7133269906044006,0.6618670225143433,0.66880202293396,0.66880202293396,1209547947
+2025-10-16,0.6687999963760376,0.6835539937019348,0.6358410120010376,0.6449440121650696,0.6449440121650696,1359176043
+2025-10-17,0.6449440121650696,0.6539419889450073,0.5951690077781677,0.6248430013656616,0.6248430013656616,1684167803
+2025-10-18,0.6248480081558228,0.6408190131187439,0.6243500113487244,0.634460985660553,0.634460985660553,549396048
+2025-10-19,0.634460985660553,0.6644870042800903,0.6234109997749329,0.652550995349884,0.652550995349884,874038329
+2025-10-20,0.6525499820709229,0.6754990220069885,0.6406800150871277,0.6632509827613831,0.6632509827613831,1048326206
+2025-10-21,0.6632140278816223,0.6846290230751038,0.6379320025444031,0.6429139971733093,0.6429139971733093,1195836837
+2025-10-22,0.642920970916748,0.6466839909553528,0.6113529801368713,0.6239719986915588,0.6239719986915588,1083621498
+2025-10-23,0.6239719986915588,0.6529579758644104,0.6232540011405945,0.6428449749946594,0.6428449749946594,786265376
+2025-10-24,0.6428490281105042,0.6588299870491028,0.6396870017051697,0.6558910012245178,0.6558910012245178,838536144
+2025-10-25,0.6558939814567566,0.6586470007896423,0.6490070223808289,0.6546630263328552,0.6546630263328552,469372495
+2025-10-26,0.6546639800071716,0.6842309832572937,0.6474819779396057,0.6810629963874817,0.6810629963874817,788298972
+2025-10-27,0.6810600161552429,0.6918720006942749,0.6652489900588989,0.6673650145530701,0.6673650145530701,909288252
+2025-10-28,0.6673629879951477,0.6745150089263916,0.6394090056419373,0.6462730169296265,0.6462730169296265,1559874688
+2025-10-29,0.6462600231170654,0.6566420197486877,0.6342689990997314,0.6401649713516235,0.6401649713516235,1145954584
+2025-10-30,0.6401619911193848,0.6476460099220276,0.5887799859046936,0.6011229753494263,0.6011229753494263,1228514788
+2025-10-31,0.6011499762535095,0.6190329790115356,0.6003440022468567,0.6091650128364563,0.6091650128364563,869785976
+2025-11-01,0.6091650128364563,0.6165509819984436,0.6048229932785034,0.612201988697052,0.612201988697052,496102908
+2025-11-02,0.612201988697052,0.6181179881095886,0.594864010810852,0.61080402135849,0.61080402135849,566990964
+2025-11-03,0.6107919812202454,0.6109489798545837,0.5414680242538452,0.5523139834403992,0.5523139834403992,1542270537
+2025-11-04,0.5523070096969604,0.5624409914016724,0.4933930039405823,0.5214959979057312,0.5214959979057312,1869312291
+2025-11-05,0.5214890241622925,0.5489150285720825,0.49752798676490784,0.5461450219154358,0.5461450219154358,1137029829
+2025-11-06,0.5461379885673523,0.5461379885673523,0.518979012966156,0.5309820175170898,0.5309820175170898,872096877
+2025-11-07,0.5309919714927673,0.5855069756507874,0.5208110213279724,0.5760110020637512,0.5760110020637512,1278710472
+2025-11-08,0.5759689807891846,0.5914940237998962,0.5550140142440796,0.5684229731559753,0.5684229731559753,784247690
+2025-11-09,0.5684450268745422,0.5834720134735107,0.549472987651825,0.5786349773406982,0.5786349773406982,714096111
+2025-11-10,0.5786679983139038,0.6012809872627258,0.5764849781990051,0.5929700136184692,0.5929700136184692,831314134
+2025-11-11,0.5929809808731079,0.6052200198173523,0.5547890067100525,0.5565279722213745,0.5565279722213745,857150089
+2025-11-12,0.5565249919891357,0.5801439881324768,0.540585994720459,0.545261025428772,0.545261025428772,766808820
+2025-11-13,0.5452640056610107,0.5700870156288147,0.517212986946106,0.5311149954795837,0.5311149954795837,1056326483
+2025-11-14,0.5310980081558228,0.5320929884910583,0.4943679869174957,0.49842000007629395,0.49842000007629395,1192463993
+2025-11-15,0.49842798709869385,0.5142670273780823,0.49808499217033386,0.5034000277519226,0.5034000277519226,711753171
+2025-11-16,0.5034040212631226,0.5083739757537842,0.4760879874229431,0.48484501242637634,0.48484501242637634,1034979545
+2025-11-17,0.4848319888114929,0.49720001220703125,0.4581420123577118,0.46553200483322144,0.46553200483322144,1209943614
+2025-11-18,0.46553000807762146,0.48122501373291016,0.4586679935455322,0.4749799966812134,0.4749799966812134,1101225671
+2025-11-19,0.4749720096588135,0.47617799043655396,0.4389689862728119,0.46323901414871216,0.46323901414871216,1037561742
+2025-11-20,0.463238000869751,0.46996599435806274,0.4296410083770752,0.4323990046977997,0.4323990046977997,988316139
+2025-11-21,0.43233200907707214,0.43801799416542053,0.39111799001693726,0.4091469943523407,0.4091469943523407,1770073071
+2025-11-22,0.40916600823402405,0.41175898909568787,0.3916719853878021,0.40460801124572754,0.40460801124572754,553773916
+2025-11-23,0.40460899472236633,0.41769498586654663,0.4020949900150299,0.4085490107536316,0.4085490107536316,646391172
+2025-11-24,0.4085580110549927,0.4335879981517792,0.4042989909648895,0.42784199118614197,0.42784199118614197,814509902
+2025-11-25,0.42784300446510315,0.42862099409103394,0.4058830142021179,0.4216170012950897,0.4216170012950897,652730619
+2025-11-26,0.4216170012950897,0.4365760087966919,0.41165900230407715,0.4356220066547394,0.4356220066547394,582375709
+2025-11-27,0.4356220066547394,0.4384619891643524,0.42720699310302734,0.4336850047111511,0.4336850047111511,482157613
+2025-11-28,0.4336790144443512,0.4352410137653351,0.4161570072174072,0.42023101449012756,0.42023101449012756,624407301
+2025-11-29,0.4202289879322052,0.4215719997882843,0.41302698850631714,0.4153830111026764,0.4153830111026764,379239805
+2025-11-30,0.4153760075569153,0.42709100246429443,0.4144589900970459,0.41588500142097473,0.41588500142097473,397706532
+2025-12-01,0.41589298844337463,0.41589298844337463,0.37192898988723755,0.38571399450302124,0.38571399450302124,965561899
+2025-12-02,0.38571399450302124,0.43836599588394165,0.38569098711013794,0.4339640140533447,0.4339640140533447,837346960
+2025-12-03,0.43395400047302246,0.45315200090408325,0.42810600996017456,0.4508090019226074,0.4508090019226074,817986188
+2025-12-04,0.45075100660324097,0.45466798543930054,0.4355809986591339,0.43945398926734924,0.43945398926734924,642155044
+2025-12-05,0.43945199251174927,0.4423460066318512,0.41065898537635803,0.41627100110054016,0.41627100110054016,590647098
+2025-12-06,0.41627100110054016,0.42084801197052,0.4104210138320923,0.4139310121536255,0.4139310121536255,326306941
+2025-12-07,0.41393300890922546,0.4343140125274658,0.407584011554718,0.4168109893798828,0.4168109893798828,609158162
+2025-12-08,0.4168330132961273,0.43998101353645325,0.4154509902000427,0.43219199776649475,0.43219199776649475,627341088
+2025-12-09,0.43219199776649475,0.4828679859638214,0.42463600635528564,0.47000500559806824,0.47000500559806824,1369159342
+2025-12-10,0.4700010120868683,0.47410398721694946,0.45348799228668213,0.453900009393692,0.453900009393692,1065976755
+2025-12-11,0.453902006149292,0.45451900362968445,0.41103100776672363,0.42534399032592773,0.42534399032592773,1224577869
+2025-12-12,0.425368994474411,0.4286330044269562,0.4044579863548279,0.40913501381874084,0.40913501381874084,753251550
+2025-12-13,0.40913400053977966,0.41544100642204285,0.40757399797439575,0.4110569953918457,0.4110569953918457,336899500
+2025-12-14,0.4110560119152069,0.4112190008163452,0.3947969973087311,0.39658400416374207,0.39658400416374207,534338410
+2025-12-15,0.3965669870376587,0.4061709940433502,0.3791379928588867,0.38809099793434143,0.38809099793434143,668504094
+2025-12-16,0.3880929946899414,0.39094701409339905,0.38012200593948364,0.3857269883155823,0.3857269883155823,555939135
+2025-12-17,0.3857240080833435,0.3987720012664795,0.3653709888458252,0.36650198698043823,0.36650198698043823,687147387
+2025-12-18,0.3665109872817993,0.37787601351737976,0.34771499037742615,0.3514249920845032,0.3514249920845032,753416756
+2025-12-19,0.35142698884010315,0.3794440031051636,0.34727799892425537,0.3766300082206726,0.3766300082206726,611822292
+2025-12-20,0.3766300082206726,0.37993499636650085,0.37227100133895874,0.37309500575065613,0.37309500575065613,301429029
+2025-12-21,0.3730979859828949,0.3740440011024475,0.3583180010318756,0.3658910095691681,0.3658910095691681,453364122
+2025-12-22,0.36590200662612915,0.3803060054779053,0.3632799983024597,0.3708069920539856,0.3708069920539856,607043679
+2025-12-23,0.3708069920539856,0.3733760118484497,0.35627299547195435,0.36285200715065,0.36285200715065,459660400
+2025-12-24,0.36284101009368896,0.3642849922180176,0.3531470000743866,0.35641199350357056,0.35641199350357056,417768956
+2025-12-25,0.35641300678253174,0.3608259856700897,0.3426060080528259,0.3432160019874573,0.3432160019874573,521736417
+2025-12-26,0.3432210087776184,0.3572100102901459,0.34204399585723877,0.3495819866657257,0.3495819866657257,547530768
+2025-12-27,0.34957700967788696,0.3695540130138397,0.34898900985717773,0.3695420026779175,0.3695420026779175,380207039
+2025-12-28,0.36955299973487854,0.3747270107269287,0.36189699172973633,0.3685019910335541,0.3685019910335541,459983671
+2025-12-29,0.3684940040111542,0.38263800740242004,0.3505910038948059,0.3529149889945984,0.3529149889945984,772916830
+2025-12-30,0.3529149889945984,0.35597100853919983,0.3490540087223053,0.35111701488494873,0.35111701488494873,491744913
+2025-12-31,0.35111701488494873,0.3529210090637207,0.3303700089454651,0.332830011844635,0.332830011844635,621775078
+2026-01-01,0.33283600211143494,0.3588869869709015,0.33177700638771057,0.35621199011802673,0.35621199011802673,531808672
+2026-01-02,0.35621199011802673,0.3956420123577118,0.35475900769233704,0.39375799894332886,0.39375799894332886,968787318
+2026-01-03,0.39376100897789,0.3983420133590698,0.38362500071525574,0.3893750011920929,0.3893750011920929,546995635
+2026-01-04,0.38938000798225403,0.4043079912662506,0.38919198513031006,0.4000909924507141,0.4000909924507141,646307408
+2026-01-05,0.4000920057296753,0.4246099889278412,0.39565300941467285,0.4218739867210388,0.4218739867210388,905549791
+2026-01-06,0.4218739867210388,0.43573498725891113,0.4019109904766083,0.41962599754333496,0.41962599754333496,966955297
+2026-01-07,0.41961899399757385,0.42155200242996216,0.398716002702713,0.40189000964164734,0.40189000964164734,594668499
+2026-01-08,0.40189701318740845,0.4037480056285858,0.3858869969844818,0.39564499258995056,0.39564499258995056,636564711
+2026-01-09,0.39564499258995056,0.40358099341392517,0.389039009809494,0.3907029926776886,0.3907029926776886,514902682
+2026-01-10,0.39073801040649414,0.3917059898376465,0.38494300842285156,0.38791799545288086,0.38791799545288086,264122318
+2026-01-11,0.38795799016952515,0.3957900106906891,0.38543400168418884,0.3902849853038788,0.3902849853038788,393425052
+2026-01-12,0.39027801156044006,0.40277299284935,0.38212600350379944,0.385904997587204,0.385904997587204,630973284
+2026-01-13,0.385904997587204,0.4255230128765106,0.3849020004272461,0.4214189946651459,0.4214189946651459,799417851
+2026-01-14,0.4214189946651459,0.4266499876976013,0.4106389880180359,0.41454699635505676,0.41454699635505676,807866116
+2026-01-15,0.41453999280929565,0.41457098722457886,0.38992199301719666,0.3934819996356964,0.3934819996356964,706173712
+2026-01-16,0.3934819996356964,0.39772599935531616,0.3807710111141205,0.3955340087413788,0.3955340087413788,560998439
+2026-01-17,0.3955329954624176,0.40325701236724854,0.3936760127544403,0.39667001366615295,0.39667001366615295,343097046
+2026-01-18,0.3966769874095917,0.398283988237381,0.3755379915237427,0.3756929934024811,0.3756929934024811,413105822
+2026-01-19,0.375669002532959,0.37567898631095886,0.35604000091552734,0.3701249957084656,0.3701249957084656,989768062
+2026-01-20,0.37012699246406555,0.3701319992542267,0.3498550057411194,0.3504279851913452,0.3504279851913452,747741397
+2026-01-21,0.3504199981689453,0.3725849986076355,0.34796300530433655,0.3656969964504242,0.3656969964504242,706807439
+2026-01-22,0.3656960129737854,0.3682340085506439,0.3557890057563782,0.35889700055122375,0.35889700055122375,430454100
+2026-01-23,0.35889700055122375,0.3688490092754364,0.35332998633384705,0.3600989878177643,0.3600989878177643,444642522
+2026-01-24,0.3600989878177643,0.36189699172973633,0.35681599378585815,0.3581629991531372,0.3581629991531372,209406684
+2026-01-25,0.3581570088863373,0.35912901163101196,0.33337000012397766,0.33870500326156616,0.33870500326156616,538358525
+2026-01-26,0.33871299028396606,0.3572179973125458,0.33868199586868286,0.3519980013370514,0.3519980013370514,496874214
+2026-01-27,0.3519900143146515,0.36215800046920776,0.34786200523376465,0.36030399799346924,0.36030399799346924,481944594
+2026-01-28,0.36029699444770813,0.36387699842453003,0.3548929989337921,0.35787901282310486,0.35787901282310486,473021223
+2026-01-29,0.35787901282310486,0.358040988445282,0.32741600275039673,0.3340100049972534,0.3340100049972534,673373439
+2026-01-30,0.3340170085430145,0.3351230025291443,0.31684601306915283,0.32035499811172485,0.32035499811172485,795904862
+2026-01-31,0.32035499811172485,0.3214290142059326,0.2792620062828064,0.2934960126876831,0.2934960126876831,1423489119
+2026-02-01,0.29349300265312195,0.29829901456832886,0.2807759940624237,0.2860319912433624,0.2860319912433624,757760258
+2026-02-02,0.28602901101112366,0.3027229905128479,0.27649399638175964,0.2989000082015991,0.2989000082015991,924176904
+2026-02-03,0.2989000082015991,0.30366501212120056,0.2821289896965027,0.2907879948616028,0.2907879948616028,758148474
+2026-02-04,0.29079800844192505,0.3018079996109009,0.2808299958705902,0.28630098700523376,0.28630098700523376,761471782
+2026-02-05,0.286298006772995,0.28829601407051086,0.24488399922847748,0.24488499760627747,0.24488499760627747,1441361930
+2026-02-06,0.2448820024728775,0.28355398774147034,0.22623799741268158,0.2762340009212494,0.2762340009212494,1912967348
+2026-02-07,0.2762320041656494,0.2779479920864105,0.2665410041809082,0.272365003824234,0.272365003824234,1265758299
+2026-02-08,0.2723599970340729,0.2755480110645294,0.26783400774002075,0.2702629864215851,0.2702629864215851,799353237
+2026-02-09,0.2702609896659851,0.27330300211906433,0.2597289979457855,0.2697080075740814,0.2697080075740814,629065654
+2026-02-10,0.2697100043296814,0.2701910138130188,0.2605310082435608,0.26166999340057373,0.26166999340057373,400024186
+2026-02-11,0.2616710066795349,0.264382004737854,0.2514210045337677,0.2555519938468933,0.2555519938468933,472246559
+2026-02-12,0.25554999709129333,0.26896199584007263,0.25554999709129333,0.26422399282455444,0.26422399282455444,467092032
+2026-02-13,0.2642180025577545,0.274044007062912,0.2584010064601898,0.2726919949054718,0.2726919949054718,445201252
+2026-02-14,0.2726919949054718,0.2998009920120239,0.2726849913597107,0.2952660024166107,0.2952660024166107,522403278
+2026-02-15,0.2952660024166107,0.30072200298309326,0.2777960002422333,0.2817800045013428,0.2817800045013428,613711261
+2026-02-16,0.2817850112915039,0.28817999362945557,0.2777999937534332,0.2854909896850586,0.2854909896850586,382494768