| date,open,high,low,close,volume | |
| 2024-01-02,459.51431341639926,460.9838811377681,457.8890273530107,459.9911804199219,123623700 | |
| 2024-01-03,457.8306496986943,458.57030441924957,455.6311985932203,456.2345886230469,103585900 | |
| 2024-01-04,455.75765509650716,458.346416709132,454.5411334571291,454.7649841308594,84232200 | |
| 2024-01-05,454.96940287212124,457.84040614563645,453.93779478135224,455.3879089355469,86118900 | |
| 2024-01-08,455.884242835596,462.0349842457667,455.7577198150965,461.8890075683594,74879100 | |
| 2024-01-09,459.2320864754785,462.21012932199153,458.72602412321226,461.1882629394531,65931400 | |
| 2024-01-10,461.4607624691406,464.6626560070687,461.17852110920177,463.7964782714844,67310600 | |
| 2024-01-11,464.7989126874992,465.3147167416708,459.6116768106503,463.5921325683594,77940700 | |
| 2024-01-12,465.04217421360715,465.7818289024957,462.50209119029734,463.9132385253906,58026400 | |
| 2024-01-16,462.531291886232,463.84511156166917,460.3902018147457,462.2101135253906,85014900 | |
| 2024-01-17,459.18345575970955,460.1274778564824,457.28566988777015,459.640869140625,68843900 | |
| 2024-01-18,461.31477246365523,464.2830735453687,459.7673604180853,463.72833251953125,91856200 | |
| 2024-01-19,464.85726900395974,469.7914881784232,463.7770119836413,469.5092468261719,110834500 | |
| 2024-01-22,471.0469524804882,472.2245371914283,469.8498844138423,470.501953125,75844900 | |
| 2024-01-23,471.04699545665005,472.1175109095896,469.9569966462272,471.87420654296875,49945300 | |
| 2024-01-24,474.745153487513,475.6794338281553,471.89363377790727,472.3899841308594,81765000 | |
| 2024-01-25,474.52132983790426,475.23178923650255,472.3900110425858,474.95928955078125,72525000 | |
| 2024-01-26,474.5310374710035,476.02005880762255,473.50917114792156,474.3558654785156,76641600 | |
| 2024-01-29,474.66731967923187,478.258494159002,474.12232032676826,478.11248779296875,61322800 | |
| 2024-01-30,477.4214974259143,478.45310543351826,476.9835377414516,477.74267578125,58618400 | |
| 2024-01-31,475.5334936248827,475.98116532447904,469.9277517507619,469.9472351074219,126011100 | |
| 2024-02-01,471.65038103588824,476.1271872790658,470.8425939142762,476.0979919433594,91891600 | |
| 2024-02-02,476.53591254829524,482.7644982110768,476.1952805049677,481.11004638671875,99228200 | |
| 2024-02-05,480.47743909484853,481.13921979443177,477.10037355108614,479.35821533203125,75757100 | |
| 2024-02-06,480.30226806860526,481.08085985334736,478.8716372206463,480.7499694824219,55918600 | |
| 2024-02-07,482.9980918458816,485.17808940845316,482.0929770540646,484.7596130371094,70556500 | |
| 2024-02-08,484.75955433109493,485.35320264177267,483.9420553441325,484.9736633300781,52343600 | |
| 2024-02-09,485.47980263839474,488.2145413726089,485.1391705814137,487.776611328125,63979400 | |
| 2024-02-12,487.7473831666172,490.01496666720067,486.84226840178366,487.5624694824219,56502300 | |
| 2024-02-13,481.28521924942925,483.776653518952,477.5772631803255,480.8472595214844,113099200 | |
| 2024-02-14,483.48465429025185,485.7035886541278,481.158650574048,485.21697998046875,68387800 | |
| 2024-02-15,485.9176671295367,488.74973299632916,485.44077046315226,488.5648193359375,61683000 | |
| 2024-02-16,488.26318443249403,489.4018321652925,485.39218120492103,486.1318359375,75532900 | |
| 2024-02-20,484.3897857981468,485.06130820828355,481.20737545898015,483.45550537109375,71736700 | |
| 2024-02-21,482.15139479243277,484.0491509708409,480.3411949189208,483.8934326171875,59293400 | |
| 2024-02-22,490.51131764803023,494.87131264849836,489.54781221335594,493.9078369140625,76402500 | |
| 2024-02-23,495.63045683227716,496.46743931170954,493.5185915264853,494.2485046386719,61321800 | |
| 2024-02-26,494.6864234153272,495.12438315275733,492.3117704350963,492.43829345703125,50386700 | |
| 2024-02-27,493.1292673855463,493.57693907250416,491.23148157958644,493.35308837890625,48854500 | |
| 2024-02-28,491.7959350516518,493.28495648375826,491.4358493661455,492.7010498046875,56506600 | |
| 2024-02-29,494.4626390950538,496.0878957429483,491.81548621741433,494.47235107421875,83924800 | |
| 2024-03-01,495.3482154895911,499.54275051356746,494.9394511031337,499.1145324707031,76844800 | |
| 2024-03-04,498.31658685191803,500.42845220247364,498.28736181458015,498.5793151855469,49799300 | |
| 2024-03-05,496.5744479650044,497.0221493633574,491.38721217314117,493.5964050292969,72855600 | |
| 2024-03-06,496.8761267293977,498.3554361707815,494.8031986362925,496.0975646972656,68382400 | |
| 2024-03-07,499.39677730974256,502.0731250869525,496.15594682375195,501.02203369140625,58652100 | |
| 2024-03-08,501.6546849790431,504.3407152276024,497.4406368151398,498.01483154296875,86532500 | |
| 2024-03-11,496.8080772887865,498.17057584105015,494.8810959575729,497.5866394042969,62557200 | |
| 2024-03-12,499.6985307075949,503.5232683044219,497.1778712794107,502.9393615722656,73114400 | |
| 2024-03-13,503.2604220038599,503.4355940031198,500.7105972360643,502.15093994140625,55104100 | |
| 2024-03-14,503.1241227281349,503.2798707615309,498.112089236963,501.15826416015625,110171800 | |
| 2024-03-15,498.08807852140865,499.5426983558434,496.04773772547895,497.71710205078125,107646300 | |
| 2024-03-18,501.78794751400085,503.2327653384656,500.26501371428566,500.6750183105469,88893300 | |
| 2024-03-19,499.9819809876235,503.7404859733711,498.9764238973626,503.4573974609375,60755300 | |
| 2024-03-20,503.5159556369905,508.2507017437704,502.8423468084039,508.114013671875,69594600 | |
| 2024-03-21,510.9549118204902,511.6577769054798,509.5100342818405,509.7931823730469,60256100 | |
| 2024-03-22,509.7053331319063,510.19345378409866,508.592403744498,508.8267517089844,79070800 | |
| 2024-03-25,507.4501546887545,508.57285588251494,507.26466648069925,507.4208984375,48512100 | |
| 2024-03-26,508.8462213354942,509.1879415331935,506.0835014250274,506.4837341308594,65463700 | |
| 2024-03-27,509.3149295274711,510.7792916484105,507.14764260425625,510.7402038574219,82999800 | |
| 2024-03-28,510.77926621655996,512.1459683770265,510.3594895796638,510.642578125,96294900 | |
| 2024-04-01,511.38445509453464,511.92137584867254,508.5923599199536,509.75408935546875,62477500 | |
| 2024-04-02,505.9272809933223,506.6496900205949,504.20908677438206,506.5130615234375,74230300 | |
| 2024-04-03,505.41963827630406,508.5729383244065,505.37083812628055,507.0694885253906,59155800 | |
| 2024-04-04,511.08186037390533,511.4235209921689,500.5774945359362,500.880126953125,96858100 | |
| 2024-04-05,502.2370828649808,508.0749863325785,501.7977623960231,506.11273193359375,74546500 | |
| 2024-04-08,506.8156796872345,507.8211772121714,505.58560615213537,506.3958435058594,48401800 | |
| 2024-04-09,508.1335553906493,508.3776156958321,502.12964804913753,506.9815979003906,68049200 | |
| 2024-04-10,501.2802817017724,503.8966008078219,499.9233518012494,501.90509033203125,82652800 | |
| 2024-04-11,503.4280454371211,507.1377500106354,499.9136010169566,505.69293212890625,70099000 | |
| 2024-04-12,502.14918793409277,503.56474960986543,496.9848635757255,498.71282958984375,92561100 | |
| 2024-04-15,502.8911540643935,503.05709839116423,491.61554988176164,492.46490478515625,92101400 | |
| 2024-04-16,492.94324564322153,494.4661795680653,490.27809637848605,491.5667419433594,73484000 | |
| 2024-04-17,494.0268893119992,494.1928634388067,487.2615443714678,488.6575622558594,75910300 | |
| 2024-04-18,490.0535829309475,492.15249561510325,486.71482481856754,487.6520080566406,74548100 | |
| 2024-04-19,487.5739720999012,488.5697275309103,482.12652879623903,483.3956604003906,102212600 | |
| 2024-04-22,486.00217973304706,490.44409539983275,483.65920663681294,487.8472900390625,67961000 | |
| 2024-04-23,489.8583644626642,494.0659621350047,487.66182151013055,493.63641357421875,64633600 | |
| 2024-04-24,494.5247405147149,495.3154935043147,491.17624034467946,493.4020690917969,55928100 | |
| 2024-04-25,487.3200821932215,492.28914639879576,485.6702321576898,491.5276794433594,69122400 | |
| 2024-04-26,494.3197628446228,497.7658932650639,493.6852119906925,496.18438720703125,64306100 | |
| 2024-04-29,497.9709364388238,498.61525929171887,495.19841463675846,497.941650390625,46415400 | |
| 2024-04-30,496.4772740416634,497.45351534342734,490.0536193847656,490.0536193847656,77483600 | |
| 2024-05-01,489.4678380773352,496.1160385437577,487.9937042701267,488.4623107910156,80242800 | |
| 2024-05-02,492.1720003799534,493.8706803453591,487.6812848525579,493.0310974121094,62550200 | |
| 2024-05-03,499.01547889074567,500.372438730604,496.47724569258963,499.14239501953125,72756700 | |
| 2024-05-06,501.5438679323867,504.3359031936084,501.104547517922,504.296875,47264700 | |
| 2024-05-07,505.2634592637331,506.2494725384783,504.17984569021877,504.85345458984375,52561300 | |
| 2024-05-08,503.01802238309904,505.439081357784,502.90087821239047,504.90216064453125,42047200 | |
| 2024-05-09,505.0876793386549,507.8504586322259,504.4336144152066,507.8113708496094,43643700 | |
| 2024-05-10,509.4124099670415,510.2227068337735,507.24518313883544,508.4654846191406,52233200 | |
| 2024-05-13,510.14463540524883,510.25200764448437,507.3916278750611,508.5338134765625,36716400 | |
| 2024-05-14,508.72900340853613,511.3844102791641,508.1920827014514,510.8669738769531,57535900 | |
| 2024-05-15,513.3369504006804,517.4859756907869,512.7023697575905,517.193115234375,59504900 | |
| 2024-05-16,517.2906967075278,518.8917465910545,515.9825072697596,516.1289672851562,50244800 | |
| 2024-05-17,516.246162943074,516.9393157213522,514.7915729298934,516.8709716796875,59187600 | |
| 2024-05-20,516.9880819887991,518.930792527948,516.5975616577482,517.4664306640625,37764200 | |
| 2024-05-21,516.7049349793422,518.8917055815594,516.4999028909981,518.7354736328125,33437000 | |
| 2024-05-22,518.0424072439434,518.7550442398426,515.064823969773,517.2418823242188,48390000 | |
| 2024-05-23,520.2974940619036,520.4048662857896,512.2532170997966,513.4638061523438,57211200 | |
| 2024-05-24,515.3088344371323,517.671380771176,514.3619091826399,516.861083984375,41291100 | |
| 2024-05-28,517.6714434796838,517.9057318355667,514.5864879004678,517.2223510742188,36269600 | |
| 2024-05-29,513.1905202395113,514.7817983278129,512.8878878194378,513.6005249023438,45190300 | |
| 2024-05-30,512.0581051762924,512.7219421093527,508.9438930493387,510.1934509277344,46377600 | |
| 2024-05-31,511.15017117084983,514.9672481577884,506.0443890267406,514.84033203125,90785800 | |
| 2024-06-03,516.4512383491438,516.7343269011582,510.1837257344974,515.2601928710938,46835700 | |
| 2024-06-04,513.9519821715993,516.5780734778808,512.4876203186922,515.8361206054688,34632700 | |
| 2024-06-05,518.1596136281009,521.9864628385163,516.1680432425981,521.9669189453125,47610400 | |
| 2024-06-06,522.2695576901561,522.6991062505612,520.0242145910106,521.9571533203125,30808500 | |
| 2024-06-07,520.9809726213325,524.1342729417532,519.8875869921925,521.3226928710938,43224500 | |
| 2024-06-10,520.5123511854081,523.2555869709606,519.9168582676467,522.9334106445312,35686100 | |
| 2024-06-11,521.3811694677967,524.2513211148034,519.4091430834137,524.1927490234375,36383400 | |
| 2024-06-12,528.7615900630306,531.1924214122917,527.4631724257194,528.4979858398438,63251300 | |
| 2024-06-13,530.2453924252503,530.4211086780596,526.7699763935087,529.56201171875,44760900 | |
| 2024-06-14,528.0293950539849,529.9135335983043,527.0238379218912,529.88427734375,40089900 | |
| 2024-06-17,529.2008114818414,535.49757872361,528.7419471638832,534.1015014648438,55839500 | |
| 2024-06-18,534.1602004613839,535.5855343086499,533.7404238235347,535.4586181640625,41376400 | |
| 2024-06-20,536.385998334327,537.0498352385172,532.2272010481894,534.0039672851562,70328200 | |
| 2024-06-21,533.1802452520325,534.404483453128,531.8286814958426,533.2879638671875,64338600 | |
| 2024-06-24,533.1117619254674,535.6777608035513,531.4369822915095,531.5545043945312,45528700 | |
| 2024-06-25,532.7787259572508,533.9638101987721,531.260682360104,533.6014404296875,37936200 | |
| 2024-06-26,532.4849577215607,534.9823921713983,531.8385861304241,534.2674560546875,38550600 | |
| 2024-06-27,534.1302894973802,535.6875469780335,533.3859430174333,535.1096801757812,35041500 | |
| 2024-06-28,535.8833782760337,538.9391321933387,531.7601817698417,533.0039672851562,76144500 | |
| 2024-07-01,534.3849539324244,534.6298016081159,531.3390631933655,534.1009521484375,40297800 | |
| 2024-07-02,532.4947501316359,537.6953125,532.4457925507478,537.6953125,40434800 | |
| 2024-07-03,537.381917105902,540.457218430894,537.3427629954197,540.0948486328125,32789900 | |
| 2024-07-05,540.3984429341523,543.6108134486142,539.7618150479054,543.2092895507812,41488400 | |
| 2024-07-08,543.9927968223914,544.786100933334,542.7685583933277,543.8361206054688,36110500 | |
| 2024-07-09,544.7959245684453,545.6969473479489,544.0711849559792,544.364990234375,27289700 | |
| 2024-07-10,545.5891764995068,550.0943497431794,545.2953712492263,549.7515869140625,38701200 | |
| 2024-07-11,549.869152242232,550.7408243676441,544.3747844096212,545.0113525390625,53054200 | |
| 2024-07-12,546.1376877405125,552.0531865568831,545.667599292853,548.4490356445312,53084400 | |
| 2024-07-15,550.4469707289841,553.1990561394715,548.0964091939553,549.957275390625,40584300 | |
| 2024-07-16,551.2696499606263,553.5124331903285,550.51549997726,553.2186279296875,36475300 | |
| 2024-07-17,547.2835666023501,548.9583463886919,545.1386983611491,545.4619140625,57119000 | |
| 2024-07-18,546.9995524787638,547.988746727991,539.0860582622142,541.2700805664062,56270400 | |
| 2024-07-19,541.0350233261719,542.6608454522978,536.6179614633988,537.6757202148438,65509100 | |
| 2024-07-22,541.6030975244146,543.8263337080781,539.6639229224022,543.2191162109375,43346700 | |
| 2024-07-23,543.111291105197,545.2659625762393,541.8773090500791,542.3670043945312,34439600 | |
| 2024-07-24,537.5483166712224,537.8519253696913,529.1549319575545,530.0755615234375,74515300 | |
| 2024-07-25,530.1931317534066,536.177254363603,526.3735438881854,527.313720703125,61158300 | |
| 2024-07-26,531.1040855758291,535.9128682273114,530.3303285661854,533.2195434570312,53763800 | |
| 2024-07-29,534.7669398202207,535.7756811771844,531.5349026238763,533.5328979492188,39515800 | |
| 2024-07-30,535.0019870020752,536.059745722708,527.4215123549488,530.8297729492188,46853600 | |
| 2024-07-31,537.6658891932146,542.0927543010554,536.2947780748914,539.4581909179688,65663400 | |
| 2024-08-01,541.1818806021787,543.4344670666311,528.3126735436618,531.8189086914062,76428700 | |
| 2024-08-02,524.7085981454201,525.9230331199286,517.7059303208597,521.9173583984375,82789100 | |
| 2024-08-05,501.0954700551791,512.7893973566776,499.75367969518885,506.7171630859375,146267400 | |
| 2024-08-06,508.5193091394915,518.8323239027992,507.19715534909227,511.38897705078125,84826300 | |
| 2024-08-07,517.5785847252098,520.63433876445,507.3733501679388,507.97076416015625,70698300 | |
| 2024-08-08,513.1125407389065,520.3404486814812,511.08525465156777,519.7136840820312,63276600 | |
| 2024-08-09,518.8909162499233,523.4940638910218,517.6666780356554,522.00537109375,45619600 | |
| 2024-08-12,523.2003538167259,524.6889871074426,520.0075304089534,522.2797241210938,42542100 | |
| 2024-08-13,525.4725645280489,531.1040615199245,525.2277168327499,530.8689575195312,52333100 | |
| 2024-08-14,531.6622256176499,533.728785456597,528.9885080949739,532.543701171875,42446900 | |
| 2024-08-15,538.1751988274788,541.9556326474029,537.5679813653051,541.671630859375,60846800 | |
| 2024-08-16,540.0555939415091,543.5814362683599,539.8989177341498,542.8860473632812,44430700 | |
| 2024-08-19,543.2972906137162,548.0767211914062,542.4452256331724,548.0767211914062,39121800 | |
| 2024-08-20,547.6263456901657,549.2815184001456,545.8438474042439,547.1856079101562,33732300 | |
| 2024-08-21,548.2335208659752,550.5252615016209,543.2973537542563,549.0659790039062,41514600 | |
| 2024-08-22,550.9660160166799,551.5732334533072,543.5422179587766,544.7566528320312,56121500 | |
| 2024-08-23,547.9984691071246,551.4850973665338,545.8045838781815,550.5448608398438,50639400 | |
| 2024-08-26,551.5732410031779,552.2881770773529,547.528352675827,549.2324829101562,35788600 | |
| 2024-08-27,547.9593482100599,550.4763897351174,546.8134777136145,549.9866943359375,32693900 | |
| 2024-08-28,549.6439450462528,550.0748793992682,543.601060631449,546.7938842773438,41066000 | |
| 2024-08-29,548.7624619787401,552.0630042239653,545.6969639633883,546.8428344726562,38715200 | |
| 2024-08-30,549.212926690368,552.5722295246512,545.657733766081,552.0629272460938,62700100 | |
| 2024-09-03,548.919006824782,549.2520259222431,538.1849243812507,540.7019653320312,60600100 | |
| 2024-09-04,538.860854815549,543.0036589607188,538.136115154692,539.5953979492188,47224900 | |
| 2024-09-05,539.536669068856,542.386670295475,535.8247392878686,538.2830200195312,44264300 | |
| 2024-09-06,538.60608979078,540.231851947678,528.3224880929642,529.2235107421875,68493800 | |
| 2024-09-09,533.4251264283236,536.4220593419303,531.495695817922,535.1488037109375,40445800 | |
| 2024-09-10,537.0587885128602,537.8325455941908,532.1814408784411,537.4799194335938,36394600 | |
| 2024-09-11,537.3916279053534,543.914342923255,528.8317637255883,542.9937133789062,75248600 | |
| 2024-09-12,543.5716957640475,547.87123570908,541.348459526308,547.567626953125,51819600 | |
| 2024-09-13,548.1748423305235,551.4264269369157,547.9201911599521,550.4274291992188,39310500 | |
| 2024-09-16,550.1629297590999,551.5046902542234,548.360884321784,551.2402954101562,36656100 | |
| 2024-09-17,553.4536471249235,554.9031859740162,549.2324757022386,551.4655151367188,49321000 | |
| 2024-09-18,552.1217580784818,556.969754476821,549.2717571625421,549.8300170898438,59044900 | |
| 2024-09-19,559.2419348303403,561.0733907935877,556.3723270388496,559.2125244140625,75315500 | |
| 2024-09-20,557.8430941207945,559.2871857073619,555.2200568119598,558.245849609375,77503100 | |
| 2024-09-23,559.3166000053709,560.2891611214185,558.0983802646348,559.6407470703125,44116900 | |
| 2024-09-24,560.4365555490466,561.3010677532865,557.6072537825559,561.2421264648438,46805700 | |
| 2024-09-25,561.0849426444706,561.8217386948093,558.8941616149112,560.0042724609375,38428600 | |
| 2024-09-26,564.2680076290181,564.5922147465825,559.8668975070976,562.224609375,48336000 | |
| 2024-09-27,563.295359810012,564.1107043094071,560.3776161208616,561.4091186523438,42100900 | |
| 2024-09-30,560.3775886747461,564.2678934162012,558.078818569817,563.6588134765625,63557400 | |
| 2024-10-01,563.3051897855821,563.9535439565005,556.035444442894,558.6093139648438,72668800 | |
| 2024-10-02,557.715374727311,559.866821742494,555.3183290115846,558.8450927734375,38097800 | |
| 2024-10-03,557.3714411111998,559.7684865712154,555.5343678239607,557.8233642578125,40846500 | |
| 2024-10-04,562.2736036088263,563.2658318866675,558.0984259775333,562.8925170898438,42939100 | |
| 2024-10-07,561.2420924631317,561.8905065573382,556.6543259021896,557.8037109375,49964700 | |
| 2024-10-08,560.377637870892,563.67853004462,559.5033520489247,563.0792236328125,37398700 | |
| 2024-10-09,563.0693978961492,567.5393423690588,562.4701514366566,566.9793701171875,37912200 | |
| 2024-10-10,565.6334738441669,567.4116060358193,564.3759797176003,565.9871215820312,44138100 | |
| 2024-10-11,565.9084606662699,570.1131388058892,565.7709110163313,569.3763427734375,42268000 | |
| 2024-10-14,570.9874382986001,574.9661849382893,570.5060744728205,574.0328979492188,36217200 | |
| 2024-10-15,574.2981924836022,574.6027324678581,568.3546560789198,569.5728759765625,54203600 | |
| 2024-10-16,569.57286786976,572.5691599226542,568.767296964022,572.0484619140625,30725400 | |
| 2024-10-17,575.594918349773,575.801242846272,571.9109378019983,572.0975952148438,34393700 | |
| 2024-10-18,573.787292295603,575.0840605235142,572.3235337539761,574.2981567382812,37416800 | |
| 2024-10-21,573.5711395635755,574.5535342943244,570.378356688641,573.3550415039062,36439000 | |
| 2024-10-22,570.8204817447413,574.2097557683464,570.1622940232531,573.050537109375,34183800 | |
| 2024-10-23,571.0268424499369,571.4689321263772,564.3072352656649,567.8143920898438,49314600 | |
| 2024-10-24,569.7693209618997,569.8479293354313,566.4193810527883,569.0423583984375,34979900 | |
| 2024-10-25,571.2723100723214,574.1703862188206,567.9027036914881,568.8457641601562,47268200 | |
| 2024-10-28,572.3235609618828,572.4512770786239,570.299830137409,570.6043701171875,30174700 | |
| 2024-10-29,569.6415300427301,572.6476553589258,568.2465463889694,571.5277709960938,42899700 | |
| 2024-10-30,571.0563234826817,573.0506139584433,569.0915336357257,569.7988891601562,41435800 | |
| 2024-10-31,565.4271221936206,565.4958970216722,558.4324763422399,558.6289672851562,60182500 | |
| 2024-11-01,561.2617936558026,565.4173043933644,560.5741053167588,560.9866943359375,45667500 | |
| 2024-11-04,561.1241350696315,562.4209031245102,557.8920784523416,559.7782592773438,38217000 | |
| 2024-11-05,560.6920242782184,566.5863933486033,560.4759261934032,566.547119140625,39478300 | |
| 2024-11-06,578.8271314133249,581.5090505083735,575.0842089560224,580.6347045898438,68182000 | |
| 2024-11-07,582.6387178727699,586.145874462509,582.5601095007273,585.1241455078125,47233200 | |
| 2024-11-08,585.674356571417,589.0832980878612,585.674356571417,587.6588134765625,46444900 | |
| 2024-11-11,589.2501303160354,589.6037779981073,586.4896037587446,588.2186279296875,37586800 | |
| 2024-11-12,588.1401722720043,588.7394187712031,583.9060526461359,586.3915405273438,43006100 | |
| 2024-11-13,586.8531544283672,588.6803942959151,584.4856094336134,586.6763305664062,47388600 | |
| 2024-11-14,586.804069200042,587.2854330583992,582.2163022724781,582.9039306640625,38904100 | |
| 2024-11-15,579.3377611991996,579.8093514182389,573.580942771995,575.4376831054688,75988800 | |
| 2024-11-18,575.8994574754852,579.1119076957027,575.0350052053479,577.7955322265625,37001700 | |
| 2024-11-19,574.4160398519082,580.6345552744816,573.7480186357969,579.9075927734375,49412000 | |
| 2024-11-20,579.9862433981077,580.3889988810581,574.3374733314436,580.1041259765625,50032600 | |
| 2024-11-21,582.9531169226577,584.6428072515256,577.1078556838472,583.2183227539062,46750300 | |
| 2024-11-22,583.2084127301733,585.6546259064262,582.7074417987914,585.02587890625,38226400 | |
| 2024-11-25,588.965270737662,590.2816460152659,584.7213185752529,587.0103149414062,42441400 | |
| 2024-11-26,588.2579731618996,590.7434606979054,587.5408441710033,590.075439453125,45621300 | |
| 2024-11-27,589.8887838542881,590.2718722436573,586.7647756879834,588.2874755859375,34000200 | |
| 2024-11-29,589.1028202958577,592.7278593888155,588.8277809402925,591.9419555664062,30177400 | |
| 2024-12-02,592.3546375311288,593.6809066526395,591.863440069968,593.0030517578125,31746000 | |
| 2024-12-03,592.7670886505788,593.5234917149835,591.7355863186759,593.2778930664062,26906600 | |
| 2024-12-04,594.9678057402301,597.2076348485892,594.2997844285924,596.9620361328125,42787600 | |
| 2024-12-05,596.961947940629,597.7675188046404,595.6259055147337,595.9795532226562,28762200 | |
| 2024-12-06,596.7458327264936,598.3471408675985,596.3332437457798,597.1093139648438,31241500 | |
| 2024-12-09,596.9914414878755,597.1584317989794,593.445010988573,594.034423828125,34742700 | |
| 2024-12-10,594.7123228135097,595.134745373381,591.529373321926,592.1875610351562,37234500 | |
| 2024-12-11,595.1150870375847,597.7183970026139,594.8399877419274,596.7655029296875,28677700 | |
| 2024-12-12,595.9010621562538,596.4708079758578,593.690673828125,593.690673828125,31543800 | |
| 2024-12-13,595.7242620650901,596.4413911194437,592.197438164754,593.5728149414062,35904700 | |
| 2024-12-16,595.3312295236393,597.0799209921157,594.5551592425911,596.1072998046875,43695200 | |
| 2024-12-17,593.5530296358272,594.5157572113583,592.2759285750876,593.6512451171875,55773500 | |
| 2024-12-18,593.3467745348553,595.7339866328443,575.5752867073982,575.9584350585938,108248700 | |
| 2024-12-19,580.948899716812,582.5600413718613,575.5358954722558,575.781494140625,85919500 | |
| 2024-12-20,573.451443984787,587.2315284125533,572.6036951737447,582.6973266601562,125716700 | |
| 2024-12-23,582.4409930028329,586.7879087972127,579.2571372355378,586.1866455078125,57635800 | |
| 2024-12-24,587.5369625170155,592.7414929129372,586.9553724289615,592.7020263671875,33160100 | |
| 2024-12-26,590.9279213446937,593.8652919269226,589.5282423631364,592.7416381835938,41219100 | |
| 2024-12-27,588.9958066290322,589.2324254266508,582.31278453499,586.5020141601562,64969300 | |
| 2024-12-30,579.4839049805771,583.278830614674,576.0536238226567,579.8091430664062,56578800 | |
| 2024-12-31,581.4748988586764,582.1945015590405,576.0634095440413,577.69970703125,57052700 | |
| 2025-01-02,580.9624149327,582.6775253068124,572.1995172748154,576.2803344726562,50204000 | |
| 2025-01-03,579.129057366777,584.1265095290074,578.0447499447286,583.48583984375,37888500 | |
| 2025-01-06,587.7440065436294,591.1249540533898,585.1121413237427,586.8469848632812,47679400 | |
| 2025-01-07,588.877548048508,589.2028462645713,578.3897338233832,580.2132568359375,60393100 | |
| 2025-01-08,580.282291853868,582.1354148697908,576.8323377526707,581.0609741210938,47304700 | |
| 2025-01-10,577.5025181295064,577.5715244203626,570.2773128109467,572.1895751953125,73105000 | |
| 2025-01-13,567.5372072518853,573.4316812597856,567.1231694250464,573.0768432617188,47910100 | |
| 2025-01-14,576.0042498383493,576.635112947905,570.0801769152397,573.8652954101562,48420600 | |
| 2025-01-15,581.8890360172194,585.4474030923216,580.7751887912287,584.3040161132812,56900200 | |
| 2025-01-16,585.6740294157521,585.8514484014332,582.4803673486446,583.1802368164062,43319700 | |
| 2025-01-17,588.4242703969026,590.7899174222187,587.0935375428814,589.035400390625,58070600 | |
| 2025-01-21,592.0810894520482,594.4369296257112,590.1096871636119,594.4270629882812,42532900 | |
| 2025-01-22,597.2560318658977,599.1288881406504,596.7040416210903,597.7686157226562,48196000 | |
| 2025-01-23,597.1377185948221,601.03125,596.8617535693179,601.03125,41152100 | |
| 2025-01-24,601.0903888692611,602.0465502262632,598.1234189150732,599.2766723632812,34604700 | |
| 2025-01-27,586.3048878621954,591.115114198888,586.1373355152499,590.7996826171875,70361100 | |
| 2025-01-28,592.0319005940263,596.7139816946946,588.7100920787573,595.8761596679688,44433300 | |
| 2025-01-29,595.0875580249451,595.4917292475947,590.651902189354,593.2048950195312,37177400 | |
| 2025-01-30,595.3240968992558,597.9263022497843,592.130374590218,596.3886108398438,39281300 | |
| 2025-01-31,598.8133742262722,601.2382204124732,592.4555905662014,593.214599609375,66566900 | |
| 2025-02-03,584.1954227420036,591.7064599079472,582.0466016788057,589.2225341796875,65857200 | |
| 2025-02-04,589.2817005882882,593.6877555909119,588.7395770202528,593.1752319335938,33457800 | |
| 2025-02-05,592.0515554519985,595.7282015036632,590.021013481686,595.580322265625,30653100 | |
| 2025-02-06,597.3250923662002,597.7785366008171,594.0131505968404,597.650390625,35771500 | |
| 2025-02-07,598.2122352633725,599.4344951653416,591.4700123634921,592.1797485351562,50788500 | |
| 2025-02-10,595.3930719758379,596.8420237335293,594.1214790365186,596.2012939453125,26048700 | |
| 2025-02-11,593.9343010016065,597.1969698690995,593.8160216596527,596.6548461914062,30056700 | |
| 2025-02-12,590.6321148502618,595.9055917033094,589.9519786805068,594.7326049804688,45076100 | |
| 2025-02-13,595.8366046698266,601.2185545419917,594.5749384975967,601.0115356445312,40921300 | |
| 2025-02-14,601.2185532755497,602.2535274358258,600.360998100256,600.9819946289062,26910400 | |
| 2025-02-18,602.1450746766837,602.746337890625,599.6808220007749,602.746337890625,26749000 | |
| 2025-02-19,601.3566689008733,604.4615919136522,600.8440849703791,604.1658935546875,31011100 | |
| 2025-02-20,602.7956084451664,602.9336210334332,598.3402805357981,601.6522216796875,36554000 | |
| 2025-02-21,601.4353474393176,601.5733600301725,590.8982004361474,591.3615112304688,76519800 | |
| 2025-02-24,593.4118748152965,594.4074426853949,587.960918125522,588.670654296875,50737200 | |
| 2025-02-25,588.6114660308307,589.3408752561445,581.129967827771,585.7430419921875,58266500 | |
| 2025-02-26,587.4088964020577,591.0067297705009,583.3970853838995,586.0387573242188,43321600 | |
| 2025-02-27,588.3157720956499,589.4690858850936,576.2902648713853,576.6845092773438,74196700 | |
| 2025-02-28,577.1871598716435,586.2161558854355,574.1117771132394,585.6838989257812,88744100 | |
| 2025-03-03,587.6552532272791,588.7987001526899,571.6080711867788,575.4227294921875,74249200 | |
| 2025-03-04,571.420918082598,577.0196942059655,564.0675647801556,568.6116333007812,109648200 | |
| 2025-03-05,568.4439889843314,576.5168836727693,564.8856223320056,574.722900390625,71230500 | |
| 2025-03-06,567.2512863712917,571.8742272350298,561.9679425734266,564.5209350585938,80094900 | |
| 2025-03-07,562.7368791286215,569.1340707451673,557.5422141835529,567.68505859375,81158800 | |
| 2025-03-10,559.4741670846696,561.3962362827218,547.6457527585567,552.5643920898438,99326600 | |
| 2025-03-11,551.4012894751355,555.9552243228402,544.1268096197261,547.9710083007812,88102100 | |
| 2025-03-12,554.1316472627199,555.0582088315019,545.7729200294035,550.8788452148438,69588200 | |
| 2025-03-13,550.5041922476157,551.1153221105548,541.8201680493273,543.5352783203125,74079400 | |
| 2025-03-14,548.1582415612112,555.7678855775432,543.6043071486545,554.762451171875,62660300 | |
| 2025-03-17,554.742702735982,561.5637976935186,554.3089918436672,559.0404052734375,49008700 | |
| 2025-03-18,556.7240271713574,556.9409127203818,551.0661118946721,552.9981079101562,66041400 | |
| 2025-03-19,554.7821880592443,562.7860764826731,553.5993346617712,559.0206909179688,66556000 | |
| 2025-03-20,555.2750866351008,562.4115538615378,554.5554838320709,557.4041748046875,62958200 | |
| 2025-03-21,552.9413897854555,558.4877939738346,551.7055567482902,557.5880737304688,83763000 | |
| 2025-03-24,564.330814416075,568.6315498078424,563.7376386657547,567.5736694335938,58766800 | |
| 2025-03-25,568.7797068467552,569.8771119506348,567.1879685958952,568.9379272460938,38355700 | |
| 2025-03-26,568.6709866041082,569.7980806984394,560.7616559941828,562.1458129882812,51848300 | |
| 2025-03-27,560.7517355574175,564.4296055114135,558.5371327368356,560.6528930664062,42164200 | |
| 2025-03-28,559.120558969836,559.8521624781242,548.7790863172526,549.3623657226562,71662700 | |
| 2025-03-31,543.5984615291653,554.3551567474991,540.6719872727307,553.0501098632812,95328200 | |
| 2025-04-01,551.1321177898429,556.5598868781194,547.4048260096515,554.6121826171875,54609600 | |
| 2025-04-02,548.7593065231022,560.9891058051336,548.5220362276616,558.1220092773438,76014500 | |
| 2025-04-03,538.931968079745,541.759539717793,530.6173095703125,530.6173095703125,125986000 | |
| 2025-04-04,517.7349036725598,519.9099817661254,499.3358369172059,499.5533447265625,217965100 | |
| 2025-04-07,483.64569927250346,517.2405628900261,476.33944038650816,498.6635437011719,256611400 | |
| 2025-04-08,515.9454474877983,519.0300819148135,483.6160734043612,490.8531188964844,165816600 | |
| 2025-04-09,487.84755542038147,542.4021606445312,487.46196103833506,542.4021606445312,241867300 | |
| 2025-04-10,526.1385259148457,527.4534689848499,503.5475251856576,518.6345825195312,162331200 | |
| 2025-04-11,517.0823135223206,530.3501968917485,514.1756325109097,527.888427734375,97866300 | |
| 2025-04-14,537.883883195208,538.1113174755011,527.8093712828247,533.009765625,68034000 | |
| 2025-04-15,533.5535570239268,537.0732068479572,530.7259857198238,531.5169067382812,56892900 | |
| 2025-04-16,525.6540605978519,531.7936996877118,514.3931376127902,519.7022705078125,83484800 | |
| 2025-04-17,521.6599483491107,525.1499093262158,517.9721816819745,520.44384765625,79868100 | |
| 2025-04-21,515.2533374613439,515.7872559194974,502.69729269891565,508.0558776855469,69368100 | |
| 2025-04-22,514.2449494916972,523.3011070538847,513.305704354498,521.2743530273438,75948100 | |
| 2025-04-23,534.3049739114415,539.2483058984949,527.8292210770832,529.3517456054688,90590700 | |
| 2025-04-24,530.6370434198044,541.2256831290485,529.3814780255258,540.4940795898438,64150400 | |
| 2025-04-25,540.454522631326,544.804618673288,537.5280483044934,544.3992919921875,61119600 | |
| 2025-04-28,545.1407910444296,547.2762839575454,538.8429907853031,544.6068725585938,47613800 | |
| 2025-04-29,542.6888178923871,549.1547344204944,542.3329124899421,548.0375366210938,47775100 | |
| 2025-04-30,541.3640295279456,550.2126052496137,535.382610300473,548.2550048828125,93101500 | |
| 2025-05-01,554.0189932525213,557.6770710508032,551.5374308999284,552.1405029296875,63186100 | |
| 2025-05-02,558.3295262045715,561.9381825044319,556.006184429092,560.3365478515625,60717300 | |
| 2025-05-05,556.1940033222468,560.2277786911415,555.3338684753841,557.1233520507812,38659200 | |
| 2025-05-06,551.6066009560054,556.9651555946843,550.6476235760448,552.4667358398438,48264700 | |
| 2025-05-07,553.8014947566288,557.4298834610689,549.738030089525,554.7901611328125,55588000 | |
| 2025-05-08,558.8338365158501,563.8463828556478,555.3339788688671,558.6558837890625,65130800 | |
| 2025-05-09,560.0596697605964,561.068128702691,556.381860066797,557.9439697265625,37603400 | |
| 2025-05-12,574.8798371188,576.3925257137258,570.5000520977247,576.3826293945312,78993600 | |
| 2025-05-13,576.7978469712151,582.4036289948938,576.234360216526,580.1890258789062,67947200 | |
| 2025-05-14,581.1479585868793,582.3046813078995,578.9036666864055,580.9304809570312,66283500 | |
| 2025-05-15,578.9234551699535,584.2721134769878,578.4686469334371,583.7679443359375,71268100 | |
| 2025-05-16,584.5489375445604,587.7621029517821,582.6012939394769,587.4655151367188,76052100 | |
| 2025-05-19,581.4346564328234,588.7903364922698,581.4346564328234,588.108154296875,68168500 | |
| 2025-05-20,586.3681900028125,587.3172711404261,582.9176935296509,586.130859375,60614500 | |
| 2025-05-21,581.7708648204313,585.8639582409971,575.2258980125081,576.2540893554688,95197700 | |
| 2025-05-22,576.0563267018498,579.971467292194,574.8204937262445,576.4815063476562,70860400 | |
| 2025-05-23,569.4519785383726,575.215919785119,569.0762805285291,572.5465087890625,76029000 | |
| 2025-05-27,579.4276923460704,584.6082943415249,571.8742669840636,584.4501342773438,72588500 | |
| 2025-05-28,584.8555180607121,586.051826179252,580.3373051792158,581.0689086914062,68445500 | |
| 2025-05-29,586.3385054465637,586.4769332279744,579.4277368161022,583.3626098632812,69973300 | |
| 2025-05-30,582.2552747565533,584.430352826958,576.6297607292682,582.7100830078125,90601200 | |
| 2025-06-02,581.0985213264464,586.0714814983527,578.4291102147669,585.992431640625,61630500 | |
| 2025-06-03,585.6266079138771,590.3128764026674,585.1421107506463,589.3341064453125,63606200 | |
| 2025-06-04,590.1943197189499,591.1730898063917,588.7409487228937,589.1759643554688,57314200 | |
| 2025-06-05,590.8567224193788,592.2111905987847,584.3512804244928,586.32861328125,92278700 | |
| 2025-06-06,591.8749474768216,594.0203968199735,590.0953601848463,592.3495483398438,66588700 | |
| 2025-06-09,592.9229477814916,594.4356362447949,591.7069074945726,592.8834228515625,53016400 | |
| 2025-06-10,593.4173023897237,596.6304681071312,592.3001649023746,596.2449340820312,66247000 | |
| 2025-06-11,597.3423765043648,598.2025114763902,592.4781545343917,594.54443359375,73658200 | |
| 2025-06-12,593.2096852350186,596.9072875976562,592.7252483956809,596.9072875976562,64129000 | |
| 2025-06-13,591.7168252456129,595.0288334634262,588.731033484191,590.2338256835938,89506000 | |
| 2025-06-16,593.5952983788304,597.5993850121447,593.4172853343232,595.8494262695312,79984100 | |
| 2025-06-17,593.4074922933922,594.9300168530282,589.9965810836336,590.7578735351562,82209400 | |
| 2025-06-18,591.6574895866379,594.4059506456396,589.7097855095001,590.6688232421875,76605000 | |
| 2025-06-20,593.3471688844512,594.4181022000307,587.8735769623825,589.2816772460938,94051400 | |
| 2025-06-23,590.0351069773628,595.4888465716903,586.9116378864132,595.1021728515625,87426000 | |
| 2025-06-24,599.2470472798032,602.737399696003,598.3347417480489,601.6764526367188,67735300 | |
| 2025-06-25,602.7968833801484,603.4910078317407,600.4468221319722,602.0135498046875,62114800 | |
| 2025-06-26,603.8679120398481,607.1599955272326,603.2531315625092,606.7236938476562,78548400 | |
| 2025-06-27,607.7252035075089,611.2056913389495,605.692457719191,609.7380981445312,86258400 | |
| 2025-06-30,612.1873024714439,614.0117925800773,609.8669572755672,612.6533203125,92502500 | |
| 2025-07-01,611.1758893553448,613.625146088841,610.3429883405835,612.455078125,70030100 | |
| 2025-07-02,612.0484833566157,615.2711481262035,611.4237773441516,615.2315063476562,66510400 | |
| 2025-07-03,617.2147368961759,621.0125406459644,617.1948857443227,620.0804443359375,51065800 | |
| 2025-07-07,618.1169852960921,618.7813935886118,612.6731706581298,615.4595336914062,74814500 | |
| 2025-07-08,616.1238907210633,616.8775081543645,614.3093261623386,615.1224365234375,59024600 | |
| 2025-07-09,617.5319680301938,619.4655183729625,615.6875662931247,618.8110961914062,66113300 | |
| 2025-07-10,618.9499049744066,621.5974308254256,617.7699115690501,620.5562744140625,57529000 | |
| 2025-07-11,617.5022136064131,619.6043777491163,616.3024294765994,618.3748168945312,63670200 | |
| 2025-07-14,617.9186632768227,619.9018415613931,616.5701165685465,619.5548095703125,51898500 | |
| 2025-07-15,622.2420420602726,622.5791484786782,616.8279435196437,616.9072875976562,74317300 | |
| 2025-07-16,618.4937831556223,619.4754466932056,612.8516386863737,618.9697265625,88987500 | |
| 2025-07-17,619.1482908768893,623.1146474859103,618.9301097920578,622.7576293945312,68885700 | |
| 2025-07-18,624.007017899032,624.175571102461,621.1909387049365,622.301513671875,65621600 | |
| 2025-07-21,623.4815063476562,626.2281670376054,623.0551302914085,623.4815063476562,63375000 | |
| 2025-07-22,623.8087114591411,624.4334174667899,620.9232136557434,623.5707397460938,60046300 | |
| 2025-07-23,626.238071576001,628.875732421875,624.4333721871909,628.875732421875,70511000 | |
| 2025-07-24,629.2624631630094,630.7994747941685,628.6576082944551,629.083984375,71307100 | |
| 2025-07-25,629.748350781943,632.2173979677802,629.5004535059064,631.7413940429688,56865400 | |
| 2025-07-28,632.1182610848412,632.6735486135409,630.1945756243812,631.5828247070312,54917100 | |
| 2025-07-29,632.9809077241022,633.2982235137306,629.0046860832861,629.9169311523438,60556300 | |
| 2025-07-30,630.5713386132512,632.3165451544952,626.2281734095909,629.1236572265625,80418900 | |
| 2025-07-31,634.0816044685715,634.4682782312485,625.4646925404661,626.763671875,103385200 | |
| 2025-08-01,621.0322789916852,621.0719812920488,614.0812292944926,616.4907836914062,140103600 | |
| 2025-08-04,620.4075271113948,625.9108344398344,620.3183179857707,625.8612670898438,73218000 | |
| 2025-08-05,626.476110377079,627.2892207726588,621.7660617410078,622.688232421875,68051400 | |
| 2025-08-06,623.7591559441935,628.1122469303318,622.8469108529321,627.4578247070312,64357500 | |
| 2025-08-07,630.8886820702932,631.62244837055,623.8186464662513,626.9322509765625,74205800 | |
| 2025-08-08,628.727047311219,632.2868791777582,628.4097315038053,631.82080078125,64051600 | |
| 2025-08-11,632.0984361099556,633.5758942477272,629.3219380955197,630.5713500976562,58742300 | |
| 2025-08-12,632.9214074238032,637.4430514601922,631.4340237207567,637.284423828125,64730800 | |
| 2025-08-13,639.4857330110176,640.7549961752953,637.2745085703324,639.4659423828125,60092800 | |
| 2025-08-14,637.3835851461316,640.1897994624859,636.9374184340268,639.5254516601562,59327500 | |
| 2025-08-15,640.5566774831647,640.6558727131268,637.11589211782,638.0281372070312,68592500 | |
| 2025-08-18,637.4530415771111,638.5834678311134,636.778768159409,637.8893432617188,43804900 | |
| 2025-08-19,637.7108075589789,638.6924711313014,633.1098193903536,634.4286499023438,69750700 | |
| 2025-08-20,634.0221086228163,634.2798709561484,627.6263466835007,632.742919921875,88890300 | |
| 2025-08-21,630.9283690027011,632.604096553562,628.4791123479844,630.2044677734375,54805800 | |
| 2025-08-22,632.3958993542917,641.0623787509013,631.8901792096084,639.8823852539062,84083200 | |
| 2025-08-25,638.6230253017661,639.8625116828326,636.9472372936925,637.0662231445312,51274300 | |
| 2025-08-26,636.7985773675441,640.0807351008626,636.1738713484165,639.733642578125,51581600 | |
| 2025-08-27,639.148612992103,641.9250504526357,638.9998504138363,641.1912841796875,48341100 | |
| 2025-08-28,641.7961735668325,644.0173236548059,639.9121904309055,643.4620361328125,61519500 | |
| 2025-08-29,642.0242015644989,642.3911452321481,637.7306640961879,639.6245727539062,74522200 | |
| 2025-09-02,632.13804448044,635.1028861742022,629.5797276837342,634.884765625,81983500 | |
| 2025-09-03,637.2645539172183,638.7916398746721,635.0731807265284,638.3255615234375,70820900 | |
| 2025-09-04,638.9999188744573,643.6901771181875,638.0975992987862,643.660400390625,65219200 | |
| 2025-09-05,646.0004093954814,646.7243105506017,637.918995020256,641.7960815429688,85178900 | |
| 2025-09-08,643.1646082412059,644.3743785857845,641.7862846718712,643.3728637695312,63133100 | |
| 2025-09-09,643.5115612591451,645.3856792185645,641.7762803015634,644.8601684570312,66133900 | |
| 2025-09-10,648.122479271532,649.0446498954948,645.1576374702139,646.724365234375,78034500 | |
| 2025-09-11,648.6777603299006,652.7928793680376,648.0927566439484,652.0987548828125,69934400 | |
| 2025-09-12,652.0689585463732,653.5662677492645,651.3748946038203,651.8805541992188,72780100 | |
| 2025-09-15,654.0919191507668,655.4801077277403,653.7944544929727,655.3511962890625,63772400 | |
| 2025-09-16,655.9064595692537,656.213910313041,653.6655188822047,654.4488525390625,61169000 | |
| 2025-09-17,654.4587781451693,656.1543568928759,648.7967821934204,653.6357421875,101952200 | |
| 2025-09-18,656.3229362038169,659.2977035594738,654.7165666735059,656.6898193359375,90459200 | |
| 2025-09-19,658.5800832029405,660.7874850308027,656.6311583459587,659.9423217773438,97945600 | |
| 2025-09-22,658.4507703315647,663.5119177999496,658.4209110544651,663.0645141601562,69452200 | |
| 2025-09-23,662.9452156846509,663.5617612775759,658.2320617574377,659.4551391601562,81708900 | |
| 2025-09-24,660.7477220570149,660.8471316064555,655.9350982101993,657.3569946289062,68082200 | |
| 2025-09-25,654.2149171420698,655.6765652531099,650.7048739536411,654.3242797851562,89622100 | |
| 2025-09-26,655.7760789419195,658.619871988132,654.1553026157394,658.072998046875,69179200 | |
| 2025-09-29,660.5985670660314,661.5134019828115,658.112721358766,659.9224243164062,73499000 | |
| 2025-09-30,659.1766647693167,662.8756347075731,657.8641309647478,662.4082641601562,86288000 | |
| 2025-10-01,659.4153308150761,665.5802405756418,659.3059681646932,664.6654663085938,72545400 | |
| 2025-10-02,666.6540464714482,666.7733621981591,663.004842335434,665.4309692382812,56896000 | |
| 2025-10-03,666.1966948783695,668.8714672806448,664.377038831869,665.421142578125,70494400 | |
| 2025-10-06,667.8174482099862,668.7024238148077,665.669704301124,667.8074951171875,54623300 | |
| 2025-10-07,668.7322238208072,669.1796881705657,663.8898014056139,665.3316040039062,72020100 | |
| 2025-10-08,666.4552183740389,669.398481470165,665.6299006256374,669.2990112304688,60702200 | |
| 2025-10-09,669.7166839203261,670.1243359074817,665.4211353124821,667.3600463867188,66501900 | |
| 2025-10-10,668.324542434099,670.1342452495495,649.14378031214,649.32275390625,159422600 | |
| 2025-10-13,656.9095884512618,661.3642043859337,656.0345659370097,659.2860107421875,79560500 | |
| 2025-10-14,653.4492417720955,662.0602448848334,649.4718888267987,658.4805908203125,88779600 | |
| 2025-10-15,663.0446741742268,666.4353410824248,655.1993304017814,661.4039916992188,81702600 | |
| 2025-10-16,663.0446615126489,664.9239754340409,653.3896149312258,656.899658203125,110563300 | |
| 2025-10-17,655.7660892614911,661.9906565438909,654.4138037793879,660.62841796875,96500900 | |
| 2025-10-20,663.5418206897375,668.4041493887289,663.4921159142255,667.499267578125,60493400 | |
| 2025-10-21,667.6384328159621,669.1796448635298,666.1866772188026,667.4892578125,56249000 | |
| 2025-10-22,668.1953369980629,668.1953369980629,659.5445816579371,664.0191040039062,80564000 | |
| 2025-10-23,664.3372592841532,668.9012985038863,664.019063764971,667.9566650390625,65604500 | |
| 2025-10-24,672.6300829996666,674.628651928334,671.8246714345047,673.4155883789062,74356500 | |
| 2025-10-27,678.8645527756448,681.658640907831,678.2580209918731,681.3603515625,63339800 | |
| 2025-10-28,683.1600908523567,685.0095454543999,680.9526890414517,683.1700439453125,61738100 | |
| 2025-10-29,684.8205950917289,685.795087823854,679.0037407351697,683.4981689453125,85657100 | |
| 2025-10-30,680.0279207971732,682.0563488815194,675.98095703125,675.98095703125,76335800 | |
| 2025-10-31,681.1614729090464,681.2012852815519,675.3943230278239,678.1983642578125,87164100 | |
| 2025-11-03,681.7878948104295,681.9171636388411,676.0903560257897,679.4711303710938,57315000 | |
| 2025-11-04,672.2820616639051,676.1103005794487,670.7607556049009,671.4169921875,78427000 | |
| 2025-11-05,671.1583975728993,677.0051112074705,670.3529860359731,673.7437133789062,74402400 | |
| 2025-11-06,672.6399897028363,673.5448715272548,664.9338680034818,666.514892578125,85035300 | |
| 2025-11-07,664.1284090392404,667.2805048704689,657.4663915648358,667.1710815429688,100592400 | |
| 2025-11-10,673.4056760856186,678.317709828293,671.2082272333661,677.5819091796875,75842900 | |
| 2025-11-11,676.1002762110339,679.6997756663966,674.8871520395073,679.1329956054688,58953400 | |
| 2025-11-12,680.9128544582501,681.081935653801,677.0946296424269,679.5108642578125,62312500 | |
| 2025-11-13,676.6471697129602,677.0051169124795,666.723693536663,668.2350463867188,103457800 | |
| 2025-11-14,661.6128286383953,671.8345948923219,659.5147893727298,668.125732421875,96846700 | |
| 2025-11-17,665.9083353081996,669.8956413839408,658.4209391867944,661.901123046875,90456100 | |
| 2025-11-18,658.351356546523,661.3542775984923,652.1466953365565,656.3428344726562,114467500 | |
| 2025-11-19,657.0389163187169,663.561773390439,655.020380360944,658.87841796875,94703000 | |
| 2025-11-20,669.1001291109939,671.7351497651099,648.1991802397498,648.8355712890625,165293500 | |
| 2025-11-21,651.3412595795126,660.7874729698119,647.1650267848305,655.2987670898438,123956200 | |
| 2025-11-24,658.9380055466532,666.2662734630499,657.8442577670318,664.9437866210938,80437900 | |
| 2025-11-25,664.8443455838128,672.3814460202411,660.7178178396566,671.1981811523438,81077100 | |
| 2025-11-26,673.7934667684052,677.8404309302599,672.8885849296569,675.8318481445312,71879600 | |
| 2025-11-28,677.0051081523229,679.7991961322198,676.6471609574353,679.5208129882812,49212000 | |
| 2025-12-01,674.9667623359846,679.1230890446475,674.8971513739515,676.4185180664062,61201200 | |
| 2025-12-02,678.0591325179204,679.9483994968172,675.4838303983408,677.67138671875,62953800 | |
| 2025-12-03,676.7167950740063,681.0321891246488,675.8417725523884,680.0180053710938,57238500 | |
| 2025-12-04,681.4199577792665,681.4895687361658,677.4824173401821,680.51513671875,61970300 | |
| 2025-12-05,681.5890143183475,684.4925257185774,680.7040993957534,681.8078002929688,79241000 | |
| 2025-12-08,682.7027235077143,682.7524282821314,677.7111260885928,679.7594604492188,55231500 | |
| 2025-12-09,679.2821528162136,681.5094606319436,678.7253258622812,679.1727294921875,58310100 | |
| 2025-12-10,678.6955405173951,685.0692222502689,677.4526176554032,683.6771850585938,85671300 | |
| 2025-12-11,681.2609148661827,685.3476304583654,678.3076987410943,685.26806640625,86173700 | |
| 2025-12-12,684.2737056052856,684.9797075791527,675.3246617594549,677.9000244140625,113160300 | |
| 2025-12-15,681.8574988128718,681.8774049984522,675.4042533093998,676.8758544921875,90811000 | |
| 2025-12-16,675.3843754405706,677.2239376857725,671.1584377196804,675.0264282226562,122030600 | |
| 2025-12-17,676.0406154817738,676.5874893555698,667.3998140691156,667.5986938476562,110625200 | |
| 2025-12-18,673.7635606688432,676.8857972779194,671.0788959983324,672.6399536132812,108650100 | |
| 2025-12-19,674.747283458469,679.2350273728672,674.6275542880097,678.7363891601562,103599500 | |
| 2025-12-22,682.0772531068674,683.4933686131409,678.7364013691785,682.96484375,69556700 | |
| 2025-12-23,682.0572680421344,686.325640311278,682.0074163952171,686.0863037109375,64840000 | |
| 2025-12-24,686.0763204450832,688.9484813838191,685.9267046355759,688.4996948242188,39445600 | |
| 2025-12-26,688.758988861415,689.7761694005526,687.392725060237,688.4298706054688,41613300 | |
| 2025-12-29,685.6674092439482,687.322922191004,684.2014421207446,685.9765625,62559500 | |
| 2025-12-30,685.5777200962995,686.6846823672308,684.7100944386586,685.138916015625,47160700 | |
| 2025-12-31,685.2685588951464,685.4879304984822,679.8533550408816,680.062744140625,74144800 | |
| 2026-01-02,683.842447277036,684.999261161205,677.9684744567207,681.309326171875,89377200 | |
| 2026-01-05,684.6701449336617,687.5522884526621,684.5106074856512,685.846923828125,71927200 | |
| 2026-01-06,686.0563439630641,690.4344019511112,685.9067890249802,689.92578125,69273800 | |
| 2026-01-07,690.3047811958188,692.0699799720542,687.4426026835383,687.701904296875,75588300 | |
| 2026-01-08,686.9439569075789,688.7390423054183,685.6175622141362,687.632080078125,64019200 | |
| 2026-01-09,688.7489932725086,693.4162394407576,687.3029303433501,692.1796264648438,80125500 | |
| 2026-01-12,688.7988836287034,694.1941832506386,688.7490319805348,693.2666625976562,63976000 | |
| 2026-01-13,693.595779418591,694.194181802135,689.467040360938,691.8804931640625,78309700 | |
| 2026-01-14,689.1180078469732,689.8360176539858,684.1714948792828,688.479736328125,94676700 | |
| 2026-01-15,692.678285342935,693.5558934557131,689.3673203481677,690.3546142578125,77862000 | |
| 2026-01-16,691.7707369284135,692.359156800422,688.22043529661,689.7761840820312,79289200 | |
| 2026-01-20,679.6338820353151,682.9049778344743,674.7272992054969,675.7345581054688,111623300 | |
| 2026-01-21,677.7989248999835,686.8641332264262,676.2830453044572,683.5332641601562,127844500 | |
| 2026-01-22,687.9711412752974,689.2476843606095,685.0491285530771,687.103515625,77112200 | |
| 2026-01-23,686.2757685331861,689.0781127396581,685.2884137823622,687.352783203125,63059600 | |
| 2026-01-26,688.609372319757,692.2394730275811,688.0409174669724,690.84326171875,60473800 | |
| 2026-01-27,692.2893344912051,694.6329705879123,691.6810104865692,693.5957641601562,55506100 | |
| 2026-01-28,695.1515053497095,695.9393926651097,692.0499903412962,693.5259399414062,61172200 | |
| 2026-01-29,694.4933553961189,695.1615135683285,682.9648421722587,692.1497192382812,97486200 | |
| 2026-01-30,689.9058246991844,692.3192774332931,685.2485609149509,690.0853271484375,101835100 | |
| 2026-02-02,687.7019133171445,695.0318708971434,687.5423149981101,693.5159912109375,79286500 | |
| 2026-02-03,694.3138377504575,695.0617950648859,682.1670182684101,687.6520385742188,107904600 | |
| 2026-02-04,688.4697490630058,689.5667896413613,679.9031787408285,684.3211059570312,105204600 | |
| 2026-02-05,679.0854402743204,681.8279505601881,673.9494421186707,675.7744750976562,113610800 | |
| 2026-02-06,679.6039887472712,690.4244132010324,678.995603890688,688.739013671875,89127600 | |
| 2026-02-09,687.5423060693106,693.9747512796714,686.4652913399738,692.0599975585938,73885200 | |
| 2026-02-10,693.0572335194393,694.64286887948,689.7761552680904,690.2349243164062,65185700 | |
| 2026-02-11,694.4933668556342,695.2413241987686,687.3029816841566,690.075439453125,76353900 | |
| 2026-02-12,692.3491972008484,693.4561594586687,678.5169776231163,679.41455078125,118829000 | |
| 2026-02-13,679.833354327075,684.410879804094,675.6747287653898,679.8931884765625,96267500 | |
| 2026-02-17,678.287593220413,683.074507822494,673.9394826742099,680.9901733398438,81354700 | |
| 2026-02-18,682.157061237011,687.2730943282486,680.9702998190471,684.4208374023438,73570300 | |
| 2026-02-19,681.9775120282383,684.311104689823,679.6937101433548,682.61572265625,58649400 | |
| 2026-02-20,680.4616860592505,688.1805961724377,679.8732661615737,687.5523071289062,100034000 | |
| 2026-02-23,685.9566804858357,688.1207533479937,678.5169762252317,680.531494140625,90558100 | |
| 2026-02-24,680.0427976196477,686.4751816677359,678.1479481229125,685.4779052734375,73798700 | |
| 2026-02-25,688.3002642742074,691.7907319065998,688.2204651135966,691.26220703125,56369500 | |
| 2026-02-26,691.391808867856,691.4117130049051,682.486077089091,687.422607421875,71671000 | |
| 2026-02-27,681.2295779636313,684.9892686841309,679.7835149777827,684.1216430664062,83308900 | |
| 2026-03-02,676.8515442239554,686.744509644098,676.1734035367807,684.5106201171875,87477200 | |
| 2026-03-03,673.221445388408,680.7508704958498,667.8361281509542,678.4771118164062,105003100 | |
| 2026-03-04,679.7735096903759,685.2186606854194,677.7689744100875,683.2639770507812,79182200 | |
| 2026-03-05,680.2223290726917,683.6629449535216,673.7699188745959,679.4544067382812,106606500 | |
| 2026-03-06,671.5758690877306,674.2685275228549,667.9358467743081,670.5487060546875,100687000 | |
| 2026-03-09,664.5750801817165,678.0681991431876,660.5859743093405,676.4227294921875,102667700 | |
| 2026-03-10,675.87413967305,681.4987932365287,672.9222404542279,675.3356323242188,81505300 | |
| 2026-03-11,675.7345715953234,678.2277626375325,671.5061293267642,674.4879760742188,68441700 | |
| 2026-03-12,669.3319958917509,669.8207124533001,664.0564256954588,664.2459106445312,108882200 | |
| 2026-03-13,667.4472371497842,670.5088831921612,659.5587462493693,660.4862060546875,97200200 | |
| 2026-03-16,666.5596317087426,670.239584206393,665.3030536555561,667.2078857421875,82023100 | |
| 2026-03-17,670.5586914524959,672.60309589337,667.8760155087483,668.9630126953125,87128000 | |
| 2026-03-18,666.5396583763402,667.8959397089973,659.3892034355257,659.6285400390625,82062600 | |
| 2026-03-19,655.1806813207687,661.1743225351036,653.3855958813168,658.0029907226562,111272500 | |
| 2026-03-20,656.510009765625,656.6900024414062,644.719970703125,648.5700073242188,163617500 | |
| 2026-03-23,658.0700073242188,662.6199951171875,653.9400024414062,655.3800048828125,134802700 | |
| 2026-03-24,651.3200073242188,657.030029296875,649.8800048828125,653.1799926757812,96457500 | |
| 2026-03-25,658.6699829101562,660.8900146484375,654.239990234375,656.8200073242188,90653800 | |
| 2026-03-26,652.0599975585938,654.8499755859375,644.8200073242188,645.0900268554688,96494400 | |
| 2026-03-27,642.5,642.6599731445312,633.1099853515625,634.0900268554688,103649400 | |
| 2026-03-30,640.1099853515625,640.3699951171875,629.280029296875,631.969970703125,99275900 | |
| 2026-03-31,638.9400024414062,651.5399780273438,637.97998046875,650.3400268554688,152534100 | |
| 2026-04-01,653.9000244140625,658.52001953125,653.0,655.239990234375,97841500 | |
| 2026-04-02,646.4199829101562,658.2000122070312,645.1099853515625,655.8300170898438,68358700 | |
| 2026-04-06,655.8599853515625,659.719970703125,655.52001953125,658.9299926757812,39105800 | |
| 2026-04-07,656.6500244140625,659.6099853515625,651.0599975585938,659.219970703125,69980400 | |
| 2026-04-08,676.3900146484375,677.0800170898438,671.4600219726562,676.010009765625,93606100 | |
| 2026-04-09,674.8400268554688,681.1599731445312,673.77001953125,679.9099731445312,57134400 | |
| 2026-04-10,681.3200073242188,682.030029296875,678.4500122070312,679.4600219726562,42253500 | |
| 2026-04-13,677.4099731445312,686.2999877929688,676.5800170898438,686.0999755859375,54185800 | |
| 2026-04-14,687.6900024414062,694.5800170898438,687.6599731445312,694.4600219726562,63480500 | |
| 2026-04-15,695.260009765625,700.280029296875,694.2000122070312,699.9400024414062,58138100 | |