| date,open,high,low,close,volume | |
| 2015-01-02,59.920726942911344,60.06967289923649,59.16722698380163,59.535213470458984,13500 | |
| 2015-01-05,59.25485853426721,59.25485853426721,58.65906785671527,58.76420974731445,27400 | |
| 2015-01-06,59.035825414978284,59.15848762724291,58.0019534226127,58.26480484008789,73600 | |
| 2015-01-07,58.92190597854492,59.3862708594739,58.79048031602484,59.22856140136719,193100 | |
| 2015-01-08,59.85940895560062,60.51653069033771,59.73674676655006,60.437679290771484,109000 | |
| 2015-01-09,60.72679694591637,60.72679694591637,59.91196587274679,60.122249603271484,46900 | |
| 2015-01-12,60.236150627753105,60.236150627753105,59.63159657693035,59.771785736083984,41900 | |
| 2015-01-13,60.37634490258802,60.63918957139135,59.211047485589255,59.57027053833008,45300 | |
| 2015-01-14,59.000765910005754,59.50018483682705,59.000765910005754,59.36875915527344,71200 | |
| 2015-01-15,59.47388804990228,59.64912450159844,58.85181368670195,58.9744758605957,44100 | |
| 2015-01-16,58.98324660955343,59.78931433274463,58.834300620730964,59.692935943603516,36900 | |
| 2015-01-20,60.07846291360393,60.13103052502181,59.351246427572555,60.01713180541992,92600 | |
| 2015-01-21,59.91195564663232,60.4288947068713,59.87690836419361,60.253658294677734,27700 | |
| 2015-01-22,60.71804415854675,61.28754425048828,60.08720629436644,61.28754425048828,224000 | |
| 2015-01-23,61.32259212746487,61.418970506779736,61.068504280597246,61.16488265991211,40300 | |
| 2015-01-26,61.18243032082831,61.29632904187355,60.82320047934869,61.226234436035156,40000 | |
| 2015-01-27,60.61290316859936,60.77061263694005,59.97330180127676,60.44643020629883,30800 | |
| 2015-01-28,60.65670597820941,60.95459788780202,59.75425338745117,59.75425338745117,48400 | |
| 2015-01-29,59.84186825974574,60.43765869694498,59.37749677704321,60.323753356933594,61300 | |
| 2015-01-30,59.85062917558589,60.16604805720207,59.14094003424254,59.219791412353516,31300 | |
| 2015-02-02,59.22857264636381,59.666653814879204,58.61526168427751,59.65789031982422,79200 | |
| 2015-02-03,59.99083322628981,60.24492109321994,59.500184481645576,60.227394104003906,53100 | |
| 2015-02-04,59.9996082003546,60.49902053515718,59.920750102970466,60.13102722167969,48400 | |
| 2015-02-05,60.41138548729717,60.80566251723043,60.41138548729717,60.78813552856445,123500 | |
| 2015-02-06,60.89328371765488,60.9020472128961,60.13978355702907,60.201114654541016,21400 | |
| 2015-02-09,60.10472006056254,60.15729433325116,59.66663900081415,59.82434844970703,21000 | |
| 2015-02-10,60.209882134519596,60.79690934735363,60.052172632681774,60.6567268371582,26600 | |
| 2015-02-11,60.84068798867203,61.05096498513198,60.60412051864255,60.97210693359375,85000 | |
| 2015-02-12,61.31384170196279,61.366409301757805,60.98089574435974,61.36640930175781,41200 | |
| 2015-02-13,61.51534604375896,61.51534604375896,61.18240682079216,61.44525146484375,21600 | |
| 2015-02-17,61.54162642070604,61.75191014576917,61.418964256712506,61.708099365234375,16600 | |
| 2015-02-18,61.462795018387936,61.892112731933594,61.462795018387936,61.892112731933594,24300 | |
| 2015-02-19,61.918360532659776,62.11988071303803,61.830745678637236,61.9271240234375,59200 | |
| 2015-02-20,61.93592096128512,62.47913736032736,61.78696827596495,62.435333251953125,33700 | |
| 2015-02-23,62.575507459592245,62.69816964211655,62.52293986267829,62.65436553955078,20700 | |
| 2015-02-24,62.645590147924366,62.794536100618714,62.54044828947677,62.72444152832031,92200 | |
| 2015-02-25,62.54044557425911,62.81206035897656,62.48787798961072,62.57549285888672,27500 | |
| 2015-02-26,62.68065756898531,62.715704866392755,62.4265696762227,62.67189407348633,28600 | |
| 2015-02-27,62.689421145042246,62.689421145042246,62.400285954500646,62.435333251953125,30500 | |
| 2015-03-02,62.61931772261957,62.86464208561479,62.58427043010774,62.820831298828125,39600 | |
| 2015-03-03,62.820818797265304,62.820818797265304,62.09360934727171,62.400264739990234,55800 | |
| 2015-03-04,62.29512352483817,62.38273839729047,61.892089763888556,62.321407318115234,32400 | |
| 2015-03-05,62.54920849640705,62.61930306502333,62.22502612999624,62.46159362792969,29300 | |
| 2015-03-06,62.111134303657934,62.216276168151346,61.46277618408203,61.46277618408203,36300 | |
| 2015-03-09,61.65554909125409,61.892109992651285,61.5065964063567,61.839542388916016,24500 | |
| 2015-03-10,61.35760768063251,61.35760768063251,60.88447952270508,60.88447952270508,35700 | |
| 2015-03-11,61.06849736005425,61.13859193426479,60.75307846069336,60.75307846069336,35000 | |
| 2015-03-12,60.893266194591554,61.46277289879637,60.805651321156894,61.43648910522461,30800 | |
| 2015-03-13,61.383929733126486,61.4189770279246,60.87576067002379,61.17365264892578,15700 | |
| 2015-03-16,61.357648673881876,62.17247993171774,61.357648673881876,62.111148834228516,19100 | |
| 2015-03-17,61.82200327098355,62.181232984944245,61.81324646180438,62.15494918823242,20100 | |
| 2015-03-18,62.01476362481881,63.02235155962423,61.63801358605114,62.820831298828125,22200 | |
| 2015-03-19,62.89090883773408,62.9785237029725,62.68939531614428,62.9084358215332,14700 | |
| 2015-03-20,63.09246705057409,63.513021330893125,63.09246705057409,63.381595611572266,21000 | |
| 2015-03-23,63.215132171438285,63.364078207356606,63.05742263793945,63.05742263793945,37600 | |
| 2015-03-24,63.022379991221065,63.293988274985246,62.742008209228516,62.742008209228516,26600 | |
| 2015-03-25,62.6655096999719,62.82368963625254,61.43522875615394,61.44401168823242,26600 | |
| 2015-03-26,61.145252716953074,61.77797268587895,60.87282752200791,61.461612701416016,25200 | |
| 2015-03-27,61.698888821309424,62.04161107306942,61.48798436742598,61.918582916259766,23900 | |
| 2015-03-30,62.40188890354242,62.55127922227498,62.32279557304749,62.48976516723633,24000 | |
| 2015-03-31,62.04157904197924,62.3052145016215,61.67249476210269,61.777950286865234,85700 | |
| 2015-04-01,61.56703389720222,61.56703389720222,60.8552276042476,61.268253326416016,77100 | |
| 2015-04-02,61.39131280205798,61.64615873338459,61.33858836955286,61.41767501831055,13900 | |
| 2015-04-06,61.074927412673894,61.93613077798175,61.074927412673894,61.7252197265625,25600 | |
| 2015-04-07,61.865821523619864,62.14702952899655,61.70764160156249,61.7076416015625,82000 | |
| 2015-04-08,61.90101033865769,62.05040071413631,61.76919254078114,61.918582916259766,18400 | |
| 2015-04-09,62.032816339082736,62.21736526367738,61.76918746950539,62.12948226928711,15800 | |
| 2015-04-10,62.18218027869814,62.49854011727226,62.12066623811582,62.480960845947266,55200 | |
| 2015-04-13,62.59521070671209,62.69186988816353,62.15582275390624,62.15582275390625,37200 | |
| 2015-04-14,62.076739689616765,62.23491964693548,61.77795905053097,62.08552932739258,121000 | |
| 2015-04-15,62.38430933358289,62.49855450992189,62.20855680702477,62.28764343261719,69000 | |
| 2015-04-16,62.252503606002705,62.41947323164151,62.147054751519605,62.32280731201172,110700 | |
| 2015-04-17,61.99764452256233,61.99764452256233,61.31219366558799,61.567039489746094,28700 | |
| 2015-04-20,61.95370103740159,62.32278530683555,61.91854919680864,62.23490905761719,72600 | |
| 2015-04-21,62.42825374942757,62.65673740830716,62.32279820582251,62.419464111328125,28200 | |
| 2015-04-22,62.612787080470255,62.68309076627903,62.12945762119558,62.6303596496582,32900 | |
| 2015-04-23,62.454610974255594,62.89399898074523,62.37552435126133,62.71824645996094,11500 | |
| 2015-04-24,62.7182434961015,62.90278564556282,62.7182434961015,62.823692321777344,14100 | |
| 2015-04-27,63.06098223241128,63.06098223241128,62.278871947758134,62.33159637451172,22500 | |
| 2015-04-28,62.32281990649267,62.59524514619794,61.7867657727739,62.393123626708984,29800 | |
| 2015-04-29,62.22612765873574,62.27885877886967,61.619776765691604,61.988861083984375,97200 | |
| 2015-04-30,61.821922994296024,61.821922994296024,60.84648058142918,61.136478424072266,22800 | |
| 2015-05-01,61.45281819104795,62.103110683333654,61.45281819104795,62.06795883178711,22000 | |
| 2015-05-04,62.366736508825355,62.51612682624446,62.17340470768105,62.21734619140625,14500 | |
| 2015-05-05,62.05037992783091,62.05037992783091,61.277059386292386,61.29463195800781,13600 | |
| 2015-05-06,61.558245019579374,61.558245019579374,60.69704181989422,61.048553466796875,24500 | |
| 2015-05-07,61.2506796186897,61.628553536644375,61.11886859285644,61.567039489746094,38400 | |
| 2015-05-08,62.13825428860961,62.42825199698585,62.13825428860961,62.357948303222656,18900 | |
| 2015-05-11,62.419451502872896,62.48975518440857,62.12067091313841,62.15582275390625,29700 | |
| 2015-05-12,61.82191201545889,62.111909806601815,61.53191422431597,61.9361572265625,14300 | |
| 2015-05-13,62.120692035852855,62.37553793967811,61.92736019815574,62.006446838378906,19100 | |
| 2015-05-14,62.384345416593696,62.92918929130735,62.27010687870843,62.87646484375,13200 | |
| 2015-05-15,62.97312510483446,63.13129843320005,62.80615542996091,63.008270263671875,55300 | |
| 2015-05-18,63.017047773042066,63.447646283488,63.017047773042066,63.34219741821289,20100 | |
| 2015-05-19,63.50036327829029,63.51793585041212,63.2367277647554,63.32460403442383,27300 | |
| 2015-05-20,63.35976559719146,63.55309744282041,63.09613674776797,63.30704116821289,35200 | |
| 2015-05-21,63.192794151504955,63.509147387259155,63.192794151504955,63.3949089050293,34500 | |
| 2015-05-22,63.27185175989788,63.517907888462105,63.27185175989788,63.298213958740234,32200 | |
| 2015-05-26,63.2279450785594,63.2279450785594,62.54250071343728,62.65674591064453,22400 | |
| 2015-05-27,62.876444649566736,63.50037499522717,62.876444649566736,63.48279571533203,13800 | |
| 2015-05-28,63.3949089050293,63.41248818200604,63.1312733866161,63.3949089050293,10700 | |
| 2015-05-29,63.3070409263933,63.42127942358738,62.87644244747494,63.19280242919922,50300 | |
| 2015-06-01,63.403712995699316,63.46522707007989,62.876448543218515,63.24553298950195,23300 | |
| 2015-06-02,63.09608865143317,63.219116694956185,62.90275695317542,62.973060607910156,19000 | |
| 2015-06-03,63.122482859559334,63.245510965478324,62.99945475364034,63.06975173950195,24700 | |
| 2015-06-04,62.92039717041332,63.03464240833203,62.419494824747524,62.577674865722656,34400 | |
| 2015-06-05,62.4634273469253,62.577665863877975,62.23494360848817,62.393123626708984,16500 | |
| 2015-06-08,62.23492171591103,62.33158762107104,61.98886548624169,62.024017333984375,10700 | |
| 2015-06-09,62.11191501293676,62.129487590601194,61.52313644546826,62.07676315307617,21200 | |
| 2015-06-10,62.22610871253496,62.88519052504008,62.21732578229426,62.83246612548828,10100 | |
| 2015-06-11,62.99069768425316,63.201602159939696,62.97312510483446,63.008270263671875,21500 | |
| 2015-06-12,62.78855547277095,62.82370732456696,62.60401327923952,62.66552734375,13200 | |
| 2015-06-15,62.38432774885992,62.788564042893725,62.17342331382731,62.62160110473633,12200 | |
| 2015-06-16,62.69189708703279,63.08735043884227,62.69189708703279,63.03462600708008,17300 | |
| 2015-06-17,63.307022953152675,63.35095772981677,62.858845322195144,63.131263732910156,21000 | |
| 2015-06-18,63.37736382012099,64.08917064221431,63.37736382012099,64.02765655517578,17700 | |
| 2015-06-19,63.98369367091746,64.14187365681528,63.89581739086987,63.974910736083984,104900 | |
| 2015-06-22,64.33518099841629,64.50215056010018,64.22972547979576,64.26487731933594,14200 | |
| 2015-06-23,64.42306077701426,64.42306077701426,64.20336679623925,64.38790893554688,19900 | |
| 2015-06-24,64.36765136351785,64.36765136351785,63.77704316664713,63.82112121582031,23300 | |
| 2015-06-25,64.00623280780967,64.27068763513996,63.96215476146607,64.17372131347656,12800 | |
| 2015-06-26,64.2266144860506,64.35884190979804,63.803488075132016,63.979793548583984,26700 | |
| 2015-06-29,63.433276346042504,63.66247016994331,62.683996346200594,62.78977966308594,54400 | |
| 2015-06-30,63.25696227005732,63.3186675086665,62.80739168855241,62.97488021850586,17100 | |
| 2015-07-01,63.48614395011422,63.583110277646696,63.309845204800276,63.56548309326172,38200 | |
| 2015-07-02,63.741777763434776,63.741777763434776,63.1952476526827,63.424434661865234,19700 | |
| 2015-07-06,62.886702878634516,63.54783309422334,62.886702878634516,63.29220199584961,37300 | |
| 2015-07-07,63.512570797671174,63.697686427859765,62.52528071130189,63.68886947631836,205700 | |
| 2015-07-08,63.397978580137924,63.397978580137924,62.7192211840486,62.75448226928711,49800 | |
| 2015-07-09,63.450900761035776,63.450900761035776,62.895546837251146,63.01014709472656,85600 | |
| 2015-07-10,63.54786325709725,64.07677306090582,63.54786325709725,63.988616943359375,121000 | |
| 2015-07-13,64.43816467995214,64.70261948784795,64.37645945482512,64.6673583984375,228100 | |
| 2015-07-14,64.72907149310541,65.10811984364476,64.72025453833957,65.03759765625,54400 | |
| 2015-07-15,65.00233393831425,65.09048330631599,64.76432997217297,64.9141845703125,58100 | |
| 2015-07-16,65.19626683039442,65.29323315317379,64.88774067853538,65.28441619873047,45400 | |
| 2015-07-17,65.28441619873047,65.28441619873047,64.98470700131476,65.28441619873047,121100 | |
| 2015-07-20,65.40783083914148,65.63702459175364,65.31968146517255,65.49598693847656,427000 | |
| 2015-07-21,65.49598580551498,65.49598580551498,64.87892674767413,65.12574768066406,95100 | |
| 2015-07-22,64.78195307921425,65.18744552679914,64.74669198915922,65.15219116210938,232800 | |
| 2015-07-23,65.35493747391905,65.39901552015644,64.76432931638546,64.82603454589844,71800 | |
| 2015-07-24,65.71634886748866,65.71634886748866,64.56157013606071,64.6761703491211,39600 | |
| 2015-07-27,64.42054223212318,64.5263187827628,64.17372131347656,64.17372131347656,119500 | |
| 2015-07-28,64.62326937205188,65.01995151647606,64.25303808421384,64.9935073852539,37500 | |
| 2015-07-29,65.17865248023487,65.41665649414062,65.05524199519235,65.41665649414062,65700 | |
| 2015-07-30,65.23153185359712,65.42546451084208,64.89656154358883,65.35494232177734,44600 | |
| 2015-07-31,65.49596639583558,65.63700400487657,65.29321684646936,65.36373901367188,41600 | |
| 2015-08-03,65.52243718216685,65.61058656434774,64.95827306576903,65.29324340820312,278000 | |
| 2015-08-04,65.18745489144403,65.21390575680911,64.85248457584831,65.04641723632812,53800 | |
| 2015-08-05,65.00235631147876,65.4431100285562,64.96709520706841,65.31088256835938,137800 | |
| 2015-08-06,65.41664863371705,65.41664863371705,64.0326825960076,64.13846588134766,208300 | |
| 2015-08-07,64.10321545512248,64.24425313368297,63.54786152136579,64.09439849853516,86800 | |
| 2015-08-10,64.5086938169902,64.80840302125941,64.42935467591751,64.57921600341797,141200 | |
| 2015-08-11,64.20016979917727,64.491068783869,63.909270814485545,64.19135284423828,55100 | |
| 2015-08-12,63.62720241781554,64.09440024919459,62.94844470013358,63.988616943359375,119800 | |
| 2015-08-13,64.09437062980116,64.5351241123816,64.06792649690465,64.21778106689453,114000 | |
| 2015-08-14,64.07677083447103,64.40292424673714,64.04150973375116,64.37648010253906,75700 | |
| 2015-08-17,64.26184855839921,65.02875518798828,64.08554315908431,65.02875518798828,221700 | |
| 2015-08-18,65.16100483221744,65.21389983277638,64.8877397765645,64.94062805175781,76200 | |
| 2015-08-19,64.75555030132331,65.06407662964892,64.28835232909175,64.68502807617188,157000 | |
| 2015-08-20,64.16491631613823,64.16491631613823,63.09829330444336,63.09829330444336,90600 | |
| 2015-08-21,62.692792616521444,62.692792616521444,61.00029373168945,61.00029373168945,117400 | |
| 2015-08-24,60.215743803161814,60.594792099709274,48.48288724257537,58.584957122802734,262900 | |
| 2015-08-25,59.166765780515,60.90332931800691,58.39985209414682,58.42629623413086,108100 | |
| 2015-08-26,59.87197004455627,60.85926057313347,58.87586928585506,60.744667053222656,129100 | |
| 2015-08-27,61.696681818403285,67.25899635245347,61.026741245419444,62.23440170288086,294800 | |
| 2015-08-28,61.97873338050824,62.30489327777395,61.758356707443866,62.11977767944336,112300 | |
| 2015-08-31,61.97877528168692,62.146263818563575,61.31764481553199,61.44105529785156,532900 | |
| 2015-09-01,60.824012780389545,60.824012780389545,59.48412444351968,59.77501678466797,744600 | |
| 2015-09-02,60.36560926829851,61.12369918823242,60.136415538812194,61.12369918823242,64400 | |
| 2015-09-03,61.37934681893284,61.87299544753805,60.90333210136703,61.114898681640625,67600 | |
| 2015-09-04,60.55954874724494,60.727037286161554,59.977757427133305,60.50666046142578,329100 | |
| 2015-09-08,61.361703731784345,62.031650944972014,61.14132697846673,61.978755950927734,135700 | |
| 2015-09-09,62.51648739269831,62.56938239657901,61.09726029938242,61.14133834838867,39000 | |
| 2015-09-10,61.08844455090895,61.890612512496624,61.08844455090895,61.47630310058594,38700 | |
| 2015-09-11,61.35289898705464,62.20796203613281,61.35289898705464,62.20796203613281,157000 | |
| 2015-09-14,62.410715808595675,62.410715808595675,61.82891779711214,61.85536193847656,68000 | |
| 2015-09-15,62.08454812674569,62.82501089602142,61.89061547992612,62.648712158203125,95300 | |
| 2015-09-16,62.719209340648504,63.09825752868056,62.42831048638512,63.080623626708984,117600 | |
| 2015-09-17,62.94842542632149,64.07675344161754,62.94842542632149,63.24813461303711,302600 | |
| 2015-09-18,62.454777951138695,63.08064719773365,62.32255053839541,62.33136749267578,38300 | |
| 2015-09-21,62.81619302987524,63.177607416072746,62.190323843736195,62.76329803466797,197300 | |
| 2015-09-22,61.93469238374197,62.19033025661541,61.66142060219277,62.049285888671875,111000 | |
| 2015-09-23,62.09335905848843,62.331363003994454,61.87298229490818,62.12862014770508,88000 | |
| 2015-09-24,61.65262775682486,61.784848482345915,60.92979198071718,61.66143798828125,75100 | |
| 2015-09-25,62.303899262953855,62.303899262953855,60.898750728707,61.29643249511719,66300 | |
| 2015-09-28,60.94291704843879,60.96059568436377,58.98100649105877,59.38752746582031,97400 | |
| 2015-09-29,59.361050688696935,59.85595164531889,58.53916894445169,58.9456901550293,94900 | |
| 2015-09-30,59.72338397679859,60.32432979257232,59.4936087918896,60.2801399230957,471400 | |
| 2015-10-01,60.36851712768888,60.79271697998046,59.93548469482825,60.79271697998047,718000 | |
| 2015-10-02,60.00616701752205,61.68528051285803,59.741041349996344,61.67644119262695,111100 | |
| 2015-10-05,62.08297123819821,62.427630610304384,61.96808702830508,62.32157897949219,131600 | |
| 2015-10-06,62.25971259742252,62.330413679388386,61.15503347580447,61.52621078491211,142400 | |
| 2015-10-07,61.826672364175415,61.84435100361954,61.12851443949145,61.711788177490234,315900 | |
| 2015-10-08,61.579254729202866,62.22439052818259,61.13738292625004,62.12717819213867,1045900 | |
| 2015-10-09,62.18017317441399,62.52483248902303,62.08296088132675,62.46297073364258,162700 | |
| 2015-10-12,62.33041329789508,62.78996358543422,62.24204031719178,62.70158386230469,162400 | |
| 2015-10-13,62.46297914638637,63.03741366224361,62.303905076494,62.34809494018555,58800 | |
| 2015-10-14,62.40111464631835,62.61321114939865,61.81784083481466,61.85319137573242,63700 | |
| 2015-10-15,62.02995070163203,62.71043014526367,61.87970920108763,62.71043014526367,70700 | |
| 2015-10-16,62.931354393643936,63.23183059692383,62.84298141941776,63.23183059692383,74000 | |
| 2015-10-19,63.05510027859851,63.585345054517234,63.046260955311894,63.52348327636719,76300 | |
| 2015-10-20,63.47045183430633,63.488123735949145,62.77229372693934,62.98439025878906,84900 | |
| 2015-10-21,63.125791318701104,63.125791318701104,62.1713468287151,62.480655670166016,93600 | |
| 2015-10-22,62.71926157904149,62.922518757419226,62.48064711799233,62.8960075378418,341500 | |
| 2015-10-23,63.92998370447372,63.94766234529745,63.30252680375014,63.72672653198242,226300 | |
| 2015-10-26,63.65605368471119,64.19513784767534,63.65605368471119,64.08025360107422,169000 | |
| 2015-10-27,63.89464162141459,64.30116271972656,63.8769629801167,64.30116271972656,99900 | |
| 2015-10-28,64.40722552499743,64.8579366095795,64.0625660904429,64.82258605957031,82700 | |
| 2015-10-29,64.76072122454724,65.07003009448648,64.76072122454724,64.92863464355469,213700 | |
| 2015-10-30,64.97281533387381,65.0877062972737,64.69001770019531,64.69001770019531,87700 | |
| 2015-11-02,64.80490937841864,65.10537891770433,64.63699596386046,65.01700592041016,286600 | |
| 2015-11-03,64.88443756103516,65.06119028308957,64.5751287254736,64.88443756103516,116800 | |
| 2015-11-04,65.05233432788694,65.09652418270818,64.60162342992594,64.902099609375,150300 | |
| 2015-11-05,65.08767419018298,65.45884463708624,64.85789911915636,65.33512115478516,90600 | |
| 2015-11-06,64.94630654651078,65.22027161053784,64.70769877325128,64.92863464355469,63800 | |
| 2015-11-09,64.8402607295979,64.8402607295979,63.983028486120176,64.3453598022461,129600 | |
| 2015-11-10,64.21277645989441,64.84906582407132,64.21277645989441,64.7960433959961,497400 | |
| 2015-11-11,65.05236207557626,65.13189575726886,64.68119140948788,64.70770263671875,62500 | |
| 2015-11-12,64.35418806595953,64.58396321622935,63.823943424313065,63.83278274536133,266300 | |
| 2015-11-13,63.576513061114206,63.656046744144255,62.789981842041016,62.789981842041016,248800 | |
| 2015-11-16,62.66625001902288,63.63836644604051,62.62206015043819,63.6030158996582,111700 | |
| 2015-11-17,63.80628857590301,64.26583904781134,63.673732422880356,63.859317779541016,64900 | |
| 2015-11-18,64.03604522553354,64.99932902662376,63.98302277971414,64.95513916015625,113900 | |
| 2015-11-19,64.68117286070259,64.88443003946942,64.52209880050735,64.55744934082031,111200 | |
| 2015-11-20,64.94633939996983,65.27332708070135,64.94633939996983,65.19378662109375,60900 | |
| 2015-11-23,65.2202369904839,65.55605690781196,65.15837524933335,65.33512115478516,108300 | |
| 2015-11-24,64.95512603894328,65.39699764465038,64.66348916099444,65.26443481445312,89000 | |
| 2015-11-25,65.37935242537786,65.57377034758441,65.37935242537786,65.48539733886719,161300 | |
| 2015-11-27,65.54723724792083,65.7151506281554,65.42351372851414,65.62677764892578,75600 | |
| 2015-11-30,65.74164990016449,65.74164990016449,64.99930891863318,65.03465270996094,84900 | |
| 2015-12-01,65.31748282537825,65.8212163314319,65.23794240735528,65.7858657836914,92200 | |
| 2015-12-02,65.81237853196579,65.96261330651902,65.37050678862501,65.44120788574219,165800 | |
| 2015-12-03,65.62677725980707,65.63560983797937,64.15092087147599,64.37185668945312,262800 | |
| 2015-12-04,64.54862358248478,65.87423878182884,64.53978425994276,65.7858657836914,86100 | |
| 2015-12-07,65.8477133565795,65.91840769438767,65.176066579206,65.51188659667969,247700 | |
| 2015-12-08,64.91094141311324,65.72399035738812,64.91094141311324,65.58258819580078,82100 | |
| 2015-12-09,65.31745743132154,65.66211670976051,64.42487498956748,64.66348266601562,133500 | |
| 2015-12-10,64.6104705977986,65.1937376462241,64.56628073760946,64.71652221679688,126200 | |
| 2015-12-11,64.07139883997587,64.33652456662945,63.567665353275906,63.6030158996582,143600 | |
| 2015-12-14,63.726746897491495,64.30118154417103,63.25836390236803,64.26583099365234,506900 | |
| 2015-12-15,64.89327530952063,65.07886060635838,64.58396648145774,64.64582824707031,239100 | |
| 2015-12-16,65.0346685641415,65.78585579026687,64.78722150997497,65.6621322631836,353800 | |
| 2015-12-17,65.77700573897076,65.77700573897076,64.89326255115303,64.91093444824219,562500 | |
| 2015-12-18,64.6988688596939,64.6988688596939,63.912337586423,63.92117691040039,194300 | |
| 2015-12-21,64.35417728848692,64.53092322529373,64.05370784743026,64.48674011230469,227900 | |
| 2015-12-22,64.84909372181018,64.99933523669765,64.36303885636465,64.8579330444336,682300 | |
| 2015-12-23,65.25559771458694,65.25559771458694,65.01699000605447,65.24676513671875,212500 | |
| 2015-12-24,65.17765724038546,65.31057702784392,65.0713146494936,65.08903503417969,161200 | |
| 2015-12-28,64.98267544569615,65.25738525390625,64.76999034167287,65.25738525390625,386000 | |
| 2015-12-29,65.60302797935611,66.16131824864945,65.60302797935611,66.04611206054688,148600 | |
| 2015-12-30,66.0017916927506,66.01951207689046,65.63845958909693,65.6916275024414,208900 | |
| 2015-12-31,65.47893440440716,65.65616524976113,64.94723510742188,64.94723510742188,178800 | |
| 2016-01-04,63.87498077751308,63.87498077751308,63.03311725651424,63.635711669921875,494400 | |
| 2016-01-05,63.85726452639888,64.21173308196943,63.62686571206457,63.9370231628418,319800 | |
| 2016-01-06,63.11288479848051,63.901573762070015,63.11288479848051,63.60027313232422,262600 | |
| 2016-01-07,62.45713555318214,63.245824683062175,62.06721939515548,62.18241882324219,212000 | |
| 2016-01-08,62.66093116698338,62.73182622134424,61.44687871452046,61.58866882324219,568300 | |
| 2016-01-11,61.84566561453004,62.173550208904345,61.16331246749371,61.96086502075195,460100 | |
| 2016-01-12,62.52800545575081,62.802722104794704,61.90769062421542,62.625484466552734,211500 | |
| 2016-01-13,62.829282048077886,62.829282048077886,60.57841560958009,60.6936149597168,338200 | |
| 2016-01-14,60.80884489531251,61.83679616329826,60.02015599009747,61.37599182128906,347100 | |
| 2016-01-15,59.68340000664472,60.5341202837448,53.82583368540326,60.2150993347168,322900 | |
| 2016-01-19,60.93291328806091,61.127871328897086,60.1353607396062,60.64047622680664,279800 | |
| 2016-01-20,59.754305108130325,60.56071442653362,58.32757416849189,60.073326110839844,883400 | |
| 2016-01-21,60.223969845690775,60.93290687209711,59.81633342183073,60.277137756347656,942500 | |
| 2016-01-22,61.030386852676635,61.570949822698765,60.96835536894908,61.46460723876953,793200 | |
| 2016-01-25,61.37598475127081,61.606383515273,60.76452679551172,60.808837890625,489500 | |
| 2016-01-26,61.02152465624119,61.464608624549115,60.78225552723702,61.340545654296875,371800 | |
| 2016-01-27,61.340558944980764,61.544373828445174,60.091058638378776,60.42780685424805,525400 | |
| 2016-01-28,61.260788385119675,61.49119394681679,60.47209944488624,61.30509948730469,278200 | |
| 2016-01-29,61.19875802742713,62.49256245617908,61.13672653977893,62.4748420715332,302100 | |
| 2016-02-01,62.200106716235325,63.07741075717355,62.1912431470761,62.81155776977539,426400 | |
| 2016-02-02,62.4393854652357,62.53686446893137,61.70386453223166,61.91654968261719,758900 | |
| 2016-02-03,62.15580581683726,62.350763804754045,60.365749925909654,61.26963806152344,611700 | |
| 2016-02-04,60.99494657092416,61.021530529833484,60.2239779579263,60.64934158325195,406600 | |
| 2016-02-05,60.463232017529464,60.463232017529464,58.62886494048823,58.832679748535156,427100 | |
| 2016-02-08,57.91107168610046,57.93765564170751,56.64385130174231,57.494571685791016,631000 | |
| 2016-02-09,56.88311787800088,58.40732769987884,56.88311787800088,57.80473327636719,609900 | |
| 2016-02-10,58.380739512509116,59.26690742305013,58.37188270126943,58.43391418457031,668300 | |
| 2016-02-11,57.530020388700066,58.3452932616175,57.34392593472488,57.98196792602539,304900 | |
| 2016-02-12,58.557978176498494,58.806104114046626,58.274404710597096,58.77065658569336,506200 | |
| 2016-02-16,59.47073018118523,59.78975117609754,59.10739808550882,59.780887603759766,146200 | |
| 2016-02-17,60.20623863353696,60.87972125047098,60.03786459884179,60.737937927246094,205100 | |
| 2016-02-18,60.84430344333704,60.84430344333704,60.126502703168505,60.232845306396484,125800 | |
| 2016-02-19,59.99357508319905,60.596169635697336,59.78089664141311,60.57844924926758,92600 | |
| 2016-02-22,61.07469185691196,61.570950493060145,61.07469185691196,61.49119186401367,189000 | |
| 2016-02-23,61.48233739464237,61.677295449038034,61.14559596672987,61.18990707397461,118400 | |
| 2016-02-24,60.68479517074398,61.624131204205746,60.268295077137005,61.54437255859375,110100 | |
| 2016-02-25,61.70387350139827,62.4748420715332,61.52664261123913,62.4748420715332,248100 | |
| 2016-02-26,62.776129674745704,62.81157720142647,62.146951288241944,62.26215744018555,107300 | |
| 2016-02-29,62.173554396334765,62.55460017202291,61.67729568481445,61.67729568481445,240400 | |
| 2016-03-01,62.200117786867445,63.09514236450195,62.02288017674909,63.09514236450195,295300 | |
| 2016-03-02,62.99767999712194,63.05085467465443,62.59004352764119,62.97109603881836,288300 | |
| 2016-03-03,62.83818050548063,62.935652772223825,62.38623290091782,62.926795959472656,268000 | |
| 2016-03-04,62.99767282957442,63.139462938961834,62.60776355060811,62.83816909790039,573000 | |
| 2016-03-07,62.51915462859551,62.55459539871154,61.801353956628816,62.17354965209961,334800 | |
| 2016-03-08,61.82796242834409,62.51917941631613,61.7038994009735,61.94316864013672,608000 | |
| 2016-03-09,62.27988748673641,62.28875106001302,61.89883496694754,62.25330352783203,75900 | |
| 2016-03-10,62.52803367480468,62.79388687168553,61.7393444212332,62.32421875,125400 | |
| 2016-03-11,62.847039603018416,63.33443475908231,62.7584241458048,63.316707611083984,163000 | |
| 2016-03-14,63.121733912374815,63.564817802151374,63.121733912374815,63.44961166381836,231400 | |
| 2016-03-15,63.04199181331241,63.47621224599904,63.04199181331241,63.414180755615234,194300 | |
| 2016-03-16,63.39644416345168,63.88383238874928,63.19262259805271,63.759769439697266,281000 | |
| 2016-03-17,63.66231934136911,63.857277424357015,63.37874579182127,63.72435760498047,454400 | |
| 2016-03-18,64.01675212108302,64.07878358903189,63.63569974341906,63.848384857177734,187300 | |
| 2016-03-21,63.804101079647054,64.03450667104946,63.635726982746164,63.9636116027832,234500 | |
| 2016-03-22,63.66228503852771,64.20284788247923,63.66228503852771,63.990169525146484,286800 | |
| 2016-03-23,63.81338000457522,64.11547973250093,63.70675537492093,63.91111755371094,82100 | |
| 2016-03-24,63.67120393227314,63.893333435058594,63.422413194915684,63.893333435058594,253900 | |
| 2016-03-28,64.02662508947442,64.26652882124121,63.955548779003244,64.07994079589844,262400 | |
| 2016-03-29,63.97331573851784,64.85294693184265,63.97331573851784,64.80852508544922,404000 | |
| 2016-03-30,65.14614720118482,65.28831335186528,65.03952258817446,65.12837982177734,143000 | |
| 2016-03-31,65.11060185569559,65.26164829781865,64.870704964021,64.95066833496094,426600 | |
| 2016-04-01,64.65746156513916,65.70591323338621,64.65746156513916,65.66149139404297,366200 | |
| 2016-04-04,65.71478085075624,65.71478085075624,65.17278440775607,65.33271789550781,416500 | |
| 2016-04-05,64.79074215258065,64.9417886118116,64.56861261411552,64.65746307373047,308300 | |
| 2016-04-06,64.701868736892,65.4748816968754,64.701868736892,65.45710754394531,180000 | |
| 2016-04-07,65.19947000203118,65.2616660114843,64.55085544328537,64.8262939453125,329500 | |
| 2016-04-08,65.19945081982749,65.19945081982749,64.54194937350015,64.71965026855469,345400 | |
| 2016-04-11,64.91513741422372,65.04841649977205,64.29317738680604,64.31983184814453,180900 | |
| 2016-04-12,64.33758380102013,64.75518151594169,64.04437126979246,64.69298553466797,781000 | |
| 2016-04-13,65.07507176381708,65.11950038583318,64.71078282293773,65.05730438232422,191000 | |
| 2016-04-14,65.11060684409176,65.27942745637205,64.95956039039639,64.99510192871094,115100 | |
| 2016-04-15,65.06619292423693,65.15504339140922,64.90625937178434,65.14615631103516,331400 | |
| 2016-04-18,64.9951205370408,65.63485485215028,64.9951205370408,65.61708068847656,203300 | |
| 2016-04-19,65.93693874999362,65.93693874999362,65.11061650344502,65.38605499267578,224600 | |
| 2016-04-20,65.47489431141256,65.76810010271726,65.2616451082853,65.50154876708984,185500 | |
| 2016-04-21,65.56376098004272,65.56376098004272,65.01287723726557,65.0750732421875,179800 | |
| 2016-04-22,64.71077877258386,64.80851631181696,64.14212769642161,64.65746307373047,233100 | |
| 2016-04-25,64.42645058349505,64.7729721069336,64.34648042793333,64.7729721069336,140000 | |
| 2016-04-26,64.8795899500243,65.04841056156444,64.55084258505279,64.70188903808594,172900 | |
| 2016-04-27,64.70187261166522,64.86180610334817,64.31980964702561,64.69298553466797,262500 | |
| 2016-04-28,64.81739632758747,65.24388802226173,64.27539971380722,64.43533325195312,173600 | |
| 2016-04-29,64.55084875002413,64.63969921447904,64.05327394713602,64.54196166992188,334600 | |
| 2016-05-02,64.67522674456815,65.40381124142478,64.67522674456815,65.35938262939453,353100 | |
| 2016-05-03,64.89737849043428,65.21724562589328,64.71967076025885,64.91514587402344,177200 | |
| 2016-05-04,64.5330687249632,64.94178624739567,64.48864688620083,64.85293579101562,146500 | |
| 2016-05-05,64.82627073706347,65.02174577646517,64.66633723017608,64.74630737304688,50600 | |
| 2016-05-06,64.67525903615636,65.16394011820945,64.45312942280736,65.15505981445312,137300 | |
| 2016-05-09,65.13727995214444,65.79478843092765,65.13727995214444,65.61708068847656,101500 | |
| 2016-05-10,65.93689464058465,66.49665832519531,65.85693130514817,66.49665832519531,140800 | |
| 2016-05-11,66.4522607333245,66.4522607333245,65.77698516845703,65.77698516845703,208500 | |
| 2016-05-12,66.10575605361643,66.18571943851296,65.52821786244739,65.93693542480469,78000 | |
| 2016-05-13,65.84807791118881,66.05243328106472,65.47490193057217,65.57263946533203,68000 | |
| 2016-05-16,65.5904126939687,66.17683795482277,65.4215920681733,65.99913024902344,180400 | |
| 2016-05-17,65.8480800013328,65.91027600007646,64.91513324132247,65.08395385742188,203000 | |
| 2016-05-18,64.87959022671569,65.43936098153381,64.63969331669028,65.0661849975586,270100 | |
| 2016-05-19,64.68411403295431,64.95066536943867,64.4442103733785,64.84404754638672,125800 | |
| 2016-05-20,65.01286082916768,65.33272785342483,65.01286082916768,65.13725280761719,104600 | |
| 2016-05-23,65.13726365899022,65.19057935781801,64.85293812104565,64.87071228027344,439800 | |
| 2016-05-24,65.10171599352508,65.97246668465166,65.10171599352508,65.91027069091797,231500 | |
| 2016-05-25,66.01691439189682,66.123532252643,65.86586112441164,65.94583129882812,145500 | |
| 2016-05-26,66.06133502952486,66.16795966717267,65.91917562485118,66.07910919189453,111300 | |
| 2016-05-27,66.16792945460396,66.37228477654848,66.11462054954951,66.30120849609375,89600 | |
| 2016-05-31,66.41672485421418,66.43449223268307,65.89250245369678,66.1235122680664,339200 | |
| 2016-06-01,65.93693597583074,66.31899907974869,65.93693597583074,66.31011199951172,149300 | |
| 2016-06-02,66.22125009731232,66.48780822753906,66.13239964685502,66.48780822753906,177600 | |
| 2016-06-03,66.5411212488036,66.85210123402453,66.34564617842038,66.7454833984375,201100 | |
| 2016-06-06,66.80768321949697,66.87875952100491,66.52335767689824,66.70994567871094,415600 | |
| 2016-06-07,66.80769233900794,66.96762590222977,66.70106770390788,66.72772216796875,223900 | |
| 2016-06-08,66.79880956051797,67.18975980220924,66.73661354741772,67.13644409179688,173600 | |
| 2016-06-09,66.97650579159193,67.44742617623935,66.97650579159193,67.38522338867188,162800 | |
| 2016-06-10,67.03870743410472,67.16309946198027,66.7810430755462,66.9942855834961,174200 | |
| 2016-06-13,66.77214170241776,67.04758016535241,66.53223800082154,66.56777954101562,190500 | |
| 2016-06-14,66.43449284249917,66.63885498046875,66.25679194075987,66.63885498046875,163700 | |
| 2016-06-15,66.72770512165926,66.82544265081874,66.4344925341808,66.48780822753906,423100 | |
| 2016-06-16,66.3012322301843,66.78991318544352,66.10575713653817,66.7543716430664,224400 | |
| 2016-06-17,66.80769032791564,66.80769032791564,66.02578991843227,66.33677673339844,216200 | |
| 2016-06-20,66.81657264112386,67.0387022134399,66.68330032081948,66.72772216796875,159600 | |
| 2016-06-21,66.88986620147504,67.0056980773647,66.81858190952252,66.8631362915039,139500 | |
| 2016-06-22,66.93442936929522,66.9968014334296,66.67602887558279,66.7027587890625,159200 | |
| 2016-06-23,67.07698422891004,67.30865478515625,66.8987802921326,67.30865478515625,223400 | |
| 2016-06-24,65.73153002182903,66.74731433804482,65.33056771656786,65.88301086425781,309600 | |
| 2016-06-27,65.49986659910421,65.66025288170779,65.17909403389703,65.5711441040039,337200 | |
| 2016-06-28,66.05229722578399,66.39979967495944,65.84736337013933,66.3730697631836,277000 | |
| 2016-06-29,66.74730199852993,67.17499413866875,66.74730199852993,67.13043975830078,423300 | |
| 2016-06-30,67.24630493470971,68.07496643066406,67.228480456319,68.07496643066406,295100 | |
| 2016-07-01,68.15514677944654,68.3600874643645,68.11950462563273,68.1373291015625,178600 | |
| 2016-07-05,68.09276419100988,68.44026663945617,68.09276419100988,68.36007690429688,209000 | |
| 2016-07-06,68.14623673704106,68.78777506822394,68.11950002495216,68.77886962890625,324600 | |
| 2016-07-07,68.75212541127918,68.76103084874414,68.21750004945204,68.41352844238281,352700 | |
| 2016-07-08,68.78779767224653,69.24222675445174,68.55613380904563,69.23331451416016,282000 | |
| 2016-07-11,69.35800713666855,69.52730558614219,69.19762771890504,69.3758316040039,403800 | |
| 2016-07-12,69.47388515762366,69.53625723256464,69.21548461914062,69.21548461914062,340600 | |
| 2016-07-13,69.38479793049967,69.4471700187142,69.24222927283918,69.32242584228516,243300 | |
| 2016-07-14,69.47389636529417,69.60755277545695,69.30459779255148,69.4471664428711,178100 | |
| 2016-07-15,69.6164545745147,69.65209673522943,69.20657992336581,69.3669662475586,425900 | |
| 2016-07-18,69.4738773952675,69.54516170096292,69.34913325932325,69.51842498779297,330500 | |
| 2016-07-19,69.3491397011381,69.67881774902344,69.32240978353076,69.67881774902344,226800 | |
| 2016-07-20,69.83920050395679,69.9015725745533,69.69663868461298,69.80355834960938,219700 | |
| 2016-07-21,69.79466708232336,69.79466708232336,69.31350809799612,69.45606994628906,136500 | |
| 2016-07-22,69.47386812451246,69.93720245361328,69.47386812451246,69.93720245361328,225600 | |
| 2016-07-25,69.90156559505218,69.92830230667752,69.5451576832562,69.75009155273438,220300 | |
| 2016-07-26,69.75009447382952,69.80355430322875,69.34021991966272,69.52733612060547,138700 | |
| 2016-07-27,69.64318652873963,69.6877341280499,69.01945895597649,69.2956771850586,212500 | |
| 2016-07-28,69.42933772772845,69.70556277136257,69.2333092445194,69.6253662109375,97700 | |
| 2016-07-29,69.75009150953383,70.17779052068732,69.68771944520365,69.90156555175781,209200 | |
| 2016-08-01,69.87483515118154,70.16887779442233,69.83919300066341,70.00849151611328,190600 | |
| 2016-08-02,69.99069690631883,69.99069690631883,69.49171343266286,69.70556640625,211100 | |
| 2016-08-03,69.63425431144641,69.71444404602626,69.29565730399025,69.42931365966797,155200 | |
| 2016-08-04,69.49165520912963,69.75005557051136,69.42037774236772,69.58075714111328,138500 | |
| 2016-08-05,69.7679229933078,69.8481127420551,69.68772644651467,69.80355834960938,337800 | |
| 2016-08-08,69.85702809041032,69.89267024634464,69.54516772354276,69.63426971435547,120300 | |
| 2016-08-09,69.66098781453711,70.05304466526007,69.58079127777788,69.81246185302734,400700 | |
| 2016-08-10,69.86593561550553,69.94612536241324,69.77682683265826,69.91939544677734,101600 | |
| 2016-08-11,69.99067031984164,70.1688742654248,69.94611593442346,70.13323211669922,164100 | |
| 2016-08-12,70.05304652043101,70.19560832571338,69.98176221876724,70.10650634765625,244600 | |
| 2016-08-15,70.15993431146416,70.15993431146416,69.8926284986908,69.91044616699219,131200 | |
| 2016-08-16,69.76794016289453,69.76794016289453,69.20658459133294,69.23331451416016,166600 | |
| 2016-08-17,69.24223027620947,69.47390094924096,68.91254534912802,69.4649887084961,187300 | |
| 2016-08-18,69.41150184800183,69.49169158935547,69.3223998693716,69.49169158935547,161200 | |
| 2016-08-19,69.32241235928647,69.36695995760519,69.0996539735536,69.26004028320312,275300 | |
| 2016-08-22,69.26004005016159,69.4382440389297,69.14420133922054,69.35804748535156,117900 | |
| 2016-08-23,69.56297527433962,69.65207725217938,69.37585908146261,69.3936767578125,166900 | |
| 2016-08-24,69.34911218937472,69.34911218937472,68.86795346918659,69.0016098022461,146700 | |
| 2016-08-25,68.82339670786011,69.14416917687282,68.60955066119939,68.9659652709961,176800 | |
| 2016-08-26,69.01946318687762,69.39369567464803,68.475932136429,68.76106262207031,270600 | |
| 2016-08-29,68.82342879184056,69.22439796405114,68.81452335102547,69.20657348632812,145600 | |
| 2016-08-30,69.17091421157741,69.27784065731568,68.76103969998117,68.91251373291016,179800 | |
| 2016-08-31,68.83231702681859,68.89468908100527,68.58282881007186,68.85904693603516,260200 | |
| 2016-09-01,68.88577527378862,68.98378947070945,68.65411153383383,68.97488403320312,129400 | |
| 2016-09-02,69.17983130947671,69.50060387118735,69.12637148187335,69.34021759033203,237900 | |
| 2016-09-06,69.49169215849582,69.75009265727145,69.37586026513239,69.74118041992188,366600 | |
| 2016-09-07,69.7233527554176,69.7233527554176,69.37585032706161,69.5540542602539,199200 | |
| 2016-09-08,69.45607488043147,69.46498712097267,69.15312668250807,69.22441101074219,648600 | |
| 2016-09-09,68.82339125889118,68.82339125889118,67.36209759265896,67.37100982666016,245300 | |
| 2016-09-12,67.13934726008223,68.46698476530078,67.05915753872677,68.38679504394531,193000 | |
| 2016-09-13,67.98583843782887,68.01256834714782,67.25519145825311,67.43339538574219,151300 | |
| 2016-09-14,67.46015641176938,67.8611256306372,67.3265000054801,67.53144073486328,200600 | |
| 2016-09-15,67.47796969865662,68.27989440727858,67.38886091054654,68.1640625,177600 | |
| 2016-09-16,68.06605419146871,68.24425818709572,67.8165658783722,68.07496643066406,152500 | |
| 2016-09-19,68.25316338315577,68.46700951545046,68.04822948913676,68.1729736328125,91400 | |
| 2016-09-20,68.3868084036704,68.51155252662178,68.19077998244828,68.2442398071289,263900 | |
| 2016-09-21,68.41355417881488,69.25112788258922,68.28881002693953,69.20657348632812,213300 | |
| 2016-09-22,69.4827962502497,69.82138653748066,69.4827962502497,69.73228454589844,107800 | |
| 2016-09-23,69.55406736169128,69.58970951465228,69.36695115718025,69.42041778564453,218100 | |
| 2016-09-26,69.21648222793014,69.21648222793014,68.95710965558243,68.98394012451172,129700 | |
| 2016-09-27,69.03760455754487,69.58318014486629,69.02865879379348,69.4311294555664,80800 | |
| 2016-09-28,69.48481408831846,69.5742512766962,69.18071945949002,69.5384750366211,177600 | |
| 2016-09-29,69.50272158964746,69.58321986212053,68.83193222140191,68.95714569091797,187900 | |
| 2016-09-30,69.1807168672603,69.43114371478244,69.03761873594186,69.1986083984375,97800 | |
| 2016-10-03,69.06446328723204,69.06446328723204,68.7424838966083,68.94818878173828,312500 | |
| 2016-10-04,69.0107922271264,69.0107922271264,68.03590843056175,68.27738952636719,181900 | |
| 2016-10-05,68.4383784979307,68.55465298521281,68.14323645577032,68.23267364501953,95800 | |
| 2016-10-06,68.17005821752122,68.50992222267902,68.03589903898391,68.43836975097656,136600 | |
| 2016-10-07,68.44731650643709,68.51886897917508,67.83913413540284,68.17005920410156,90100 | |
| 2016-10-10,68.38471442616326,68.5367583233055,68.38471442616326,68.47415161132812,571600 | |
| 2016-10-11,68.33104649187065,68.33104649187065,67.4634915548909,67.62448120117188,375000 | |
| 2016-10-12,67.66026925059691,68.1790145151502,67.66026925059691,68.07168579101562,129800 | |
| 2016-10-13,67.68709613378496,68.17901089710533,67.49927599423172,68.00012969970703,193400 | |
| 2016-10-14,68.20582242264541,68.42047297627163,67.92855834960938,67.92855834960938,226800 | |
| 2016-10-17,67.93754974792033,68.00910225506502,67.7497295343825,67.80339050292969,140700 | |
| 2016-10-18,68.21477849969403,68.39365969233735,68.01801942321606,68.16111755371094,201700 | |
| 2016-10-19,68.23267968291708,68.25056439290148,67.97330703460842,68.12535095214844,154600 | |
| 2016-10-20,68.08954548984875,68.17898947225062,67.8838407070072,68.04483032226562,329900 | |
| 2016-10-21,67.94645162165811,68.11638701043744,67.84806869379831,68.09849548339844,124500 | |
| 2016-10-24,68.32209200737371,68.56357985778415,68.32209200737371,68.55463409423828,334100 | |
| 2016-10-25,68.51886897917508,68.6440823946569,68.16111343910447,68.17005920410156,282400 | |
| 2016-10-26,67.97330235654226,68.08063107992432,67.6602687762033,67.75865173339844,145300 | |
| 2016-10-27,67.9732777581195,68.0179997492496,67.3024888328749,67.32037353515625,164400 | |
| 2016-10-28,67.29355793168479,67.91068606276006,67.29355793168479,67.46349334716797,430100 | |
| 2016-10-31,67.58869918835184,67.92856315761723,67.53503825205166,67.85701751708984,206900 | |
| 2016-11-01,67.92858992951838,68.02697290058894,66.89110608498508,67.20413970947266,292800 | |
| 2016-11-02,67.10574634398463,67.20412929981606,66.67644510364768,66.73905181884766,189500 | |
| 2016-11-03,66.63172170764365,66.74798936955645,66.29185766416157,66.3634033203125,214700 | |
| 2016-11-04,66.372346277019,66.66749512586726,66.2471328545294,66.29185485839844,170200 | |
| 2016-11-07,67.06997900883513,67.64238528770137,67.01631805257301,67.61555480957031,142500 | |
| 2016-11-08,67.61556039564896,68.31318017917494,67.61556039564896,68.10747528076172,177500 | |
| 2016-11-09,67.36510484326693,67.96434139502836,67.07890180185709,67.82124328613281,335000 | |
| 2016-11-10,68.01801810340132,68.01801810340132,66.46178246389051,66.95369720458984,742000 | |
| 2016-11-11,66.96261783552823,67.09677014752883,66.66746910189273,66.8642349243164,157300 | |
| 2016-11-14,66.9805308108184,66.9805308108184,66.23818919416618,66.31868743896484,396500 | |
| 2016-11-15,66.51545432103657,66.97158602831938,66.46178654917618,66.94475555419922,300600 | |
| 2016-11-16,66.78376967155938,67.14152526855469,66.78376967155938,67.14152526855469,224000 | |
| 2016-11-17,67.21303763719615,67.53501679995959,67.15936989432466,67.50818634033203,179700 | |
| 2016-11-18,67.58869183470122,67.63341382583131,67.23093637651387,67.32037353515625,212100 | |
| 2016-11-21,67.40088715846652,67.78547316977922,67.40088715846652,67.77652740478516,707700 | |
| 2016-11-22,67.98223325163184,68.11639242060706,67.83912831842662,68.00906372070312,253300 | |
| 2016-11-23,67.86598039878446,68.15218353271484,67.74971272124493,68.15218353271484,221300 | |
| 2016-11-25,68.08063534540017,68.30423174873994,68.08063534540017,68.2684555053711,52400 | |
| 2016-11-28,68.19689329167264,68.4294354285922,68.19689329167264,68.24161529541016,176200 | |
| 2016-11-29,68.29528284494697,68.65303843858177,68.29528284494697,68.50993347167969,228800 | |
| 2016-11-30,68.4025972150989,68.4025972150989,67.45454406738281,67.45454406738281,209100 | |
| 2016-12-01,67.45455803698073,67.45455803698073,66.09509497327097,66.18453216552734,360900 | |
| 2016-12-02,66.27395413389262,66.76586881373473,66.1934627264378,66.57804870605469,216900 | |
| 2016-12-05,66.88215664226905,67.12364458476169,66.70328224485448,67.06997680664062,362700 | |
| 2016-12-06,67.17729959511769,67.26673678591118,67.04314039711731,67.23990631103516,261500 | |
| 2016-12-07,67.21308548019736,68.1700778886039,67.1415329878478,68.11641693115234,133300 | |
| 2016-12-08,68.12534533243522,68.32211124413597,68.00907766807576,68.08956909179688,151300 | |
| 2016-12-09,68.31314638504354,68.31314638504354,68.07166535775218,68.28631591796875,432100 | |
| 2016-12-12,68.09851996388514,68.23267917043312,67.92858451401634,68.20584869384766,155900 | |
| 2016-12-13,68.38473149350206,69.01080559315021,68.38473149350206,68.76931762695312,193300 | |
| 2016-12-14,68.84980973005577,69.06446037354219,68.26845769797667,68.35789489746094,191300 | |
| 2016-12-15,68.4115466965849,68.86768522361466,68.40260775436747,68.70669555664062,204000 | |
| 2016-12-16,68.84980022043732,69.1360033134288,68.36683122158546,68.51887512207031,140200 | |
| 2016-12-19,68.66196743482128,68.93028579708347,68.6083064918166,68.75141143798828,289700 | |
| 2016-12-20,68.98394504471712,69.10021951652885,68.8676773965246,68.97500610351562,262500 | |
| 2016-12-21,68.9839608184055,68.99290658527174,68.84980843351585,68.89452362060547,421100 | |
| 2016-12-22,68.93047138072838,69.01137239753395,68.67877018398674,68.86754608154297,405000 | |
| 2016-12-23,68.75069065127258,68.99340057373047,68.75069065127258,68.99340057373047,177100 | |
| 2016-12-27,69.0203583086234,69.36195864188386,69.0203583086234,69.29902648925781,119000 | |
| 2016-12-28,69.4068959493952,69.4068959493952,68.5349263263614,68.5888671875,106800 | |
| 2016-12-29,68.5439434820114,68.73271942138672,68.46304244728401,68.73271942138672,126900 | |
| 2016-12-30,68.80462139589571,68.85855540758035,68.00456821697136,68.19334411621094,224000 | |
| 2017-01-03,68.43604073735617,68.73269146070092,68.07647158482648,68.39109802246094,284100 | |
| 2017-01-04,68.53491611526233,68.91247465361094,68.53491611526233,68.79560852050781,215400 | |
| 2017-01-05,68.80459713680492,69.05629824704636,68.66975529679247,69.02033996582031,393500 | |
| 2017-01-06,69.01136792186509,69.55073543229497,68.85855032780326,69.4158935546875,248900 | |
| 2017-01-09,69.4428576504668,69.54174123268179,69.29004006280455,69.38892364501953,158100 | |
| 2017-01-10,69.41587632929438,69.57768517060228,69.22710049082532,69.35295104980469,182200 | |
| 2017-01-11,69.41587366003135,69.57768249511719,69.13720555562716,69.57768249511719,175300 | |
| 2017-01-12,69.37093744653906,69.51477059800689,68.92146913571528,69.49678802490234,168800 | |
| 2017-01-13,69.53276064635044,69.7664861364951,69.30802644461153,69.6676025390625,1059900 | |
| 2017-01-17,69.61368087421276,69.68559061918431,69.31703002929152,69.50580596923828,394900 | |
| 2017-01-18,69.59566590287386,69.76646604166983,69.48779790644826,69.71253204345703,451700 | |
| 2017-01-19,69.71255308271552,69.86537069599987,69.46983630082279,69.63164520263672,274300 | |
| 2017-01-20,69.91030193301197,70.12605167220367,69.67658333640142,69.77546691894531,260000 | |
| 2017-01-23,69.64061745984019,69.80242631743513,69.35295803059826,69.62263488769531,157400 | |
| 2017-01-24,69.73050530006847,70.2878484092174,69.72151401456925,70.18896484375,337800 | |
| 2017-01-25,70.48562170617558,70.76428985595703,70.42268956051711,70.76428985595703,424600 | |
| 2017-01-26,70.74632155008719,70.75531283818614,70.54856122031345,70.66542053222656,458000 | |
| 2017-01-27,70.80922870921349,70.85417827984914,70.65641114239878,70.77327728271484,206100 | |
| 2017-01-30,70.56653870408908,70.6564310122982,70.03616928481482,70.34180450439453,125100 | |
| 2017-01-31,70.14403731132836,70.36877151102291,70.0181867081669,70.34180450439453,312100 | |
| 2017-02-01,70.59351628407536,70.59351628407536,70.08112250636019,70.50362396240234,551300 | |
| 2017-02-02,70.3328276043037,70.67442804706165,70.17101867308806,70.62947845458984,267200 | |
| 2017-02-03,70.68338880027687,70.99802212548902,70.68338880027687,70.9171142578125,153100 | |
| 2017-02-06,70.91712284539815,70.91712284539815,70.70137993604011,70.88116455078125,162000 | |
| 2017-02-07,71.09689331054688,71.18679245836928,70.9350913044875,71.09689331054688,345300 | |
| 2017-02-08,71.04297738207634,71.29467859999168,70.9620763584652,71.27670288085938,633900 | |
| 2017-02-09,71.33062929707506,71.53738776595978,71.2766952870804,71.41153717041016,246100 | |
| 2017-02-10,71.5283937415175,71.74413663158498,71.4025431507829,71.63626861572266,149600 | |
| 2017-02-13,71.7980710018314,71.8969545796538,71.73514571215735,71.85200500488281,177900 | |
| 2017-02-14,71.74413399498995,71.86998458109954,71.53738239995671,71.843017578125,321900 | |
| 2017-02-15,71.79805787607701,72.2475261082485,71.7890665910981,72.18460083007812,355800 | |
| 2017-02-16,72.21158699506128,72.33743758480875,72.01381982307447,72.31047058105469,150600 | |
| 2017-02-17,72.13968285439006,72.40037536621094,72.01383224293777,72.40037536621094,108100 | |
| 2017-02-21,72.50823150599602,72.966684247002,72.50823150599602,72.91275024414062,137000 | |
| 2017-02-22,72.81386476792885,72.99364934500669,72.79588905355786,72.98466491699219,154700 | |
| 2017-02-23,73.05658705831303,73.0745696340845,72.47228365426048,72.80488586425781,168100 | |
| 2017-02-24,72.4543085968172,72.9756936148014,72.37340757248028,72.95771789550781,108700 | |
| 2017-02-27,72.95770943809018,73.11951146800757,72.8318519842493,73.11052703857422,107400 | |
| 2017-02-28,73.09255110776252,73.17345898841951,72.8857994785105,73.01165008544922,393500 | |
| 2017-03-01,73.36223147957352,73.91058346639628,73.32627318521787,73.77574157714844,256600 | |
| 2017-03-02,73.71281792494314,73.71281792494314,73.33526611328125,73.33526611328125,431400 | |
| 2017-03-03,73.35324195205077,73.47010812609754,73.17345733430064,73.4521255493164,79100 | |
| 2017-03-06,73.19143302632271,73.40718279755725,73.04760670384323,73.3172836303711,226800 | |
| 2017-03-07,73.16446601950429,73.53303340160564,73.16446601950429,73.3172836303711,154400 | |
| 2017-03-08,73.29930500873434,73.51504791308028,73.19143012738972,73.29031372070312,192300 | |
| 2017-03-09,73.25434408630616,73.47009381559484,73.12849350672553,73.41615295410156,165100 | |
| 2017-03-10,73.72179418259232,73.85663604736328,73.49706002742144,73.85663604736328,227900 | |
| 2017-03-13,73.85664683576006,74.12632374635211,73.82967297219203,74.1173324584961,142300 | |
| 2017-03-14,73.98247520577338,74.00045091774182,73.64087495330355,73.8476333618164,140300 | |
| 2017-03-15,73.96453019979914,74.64772419337119,73.90160488844018,74.50389099121094,202900 | |
| 2017-03-16,74.57581708004183,74.58480837090688,74.18028258212468,74.31512451171875,126100 | |
| 2017-03-17,74.4948959350586,74.71963013762301,74.4319706326743,74.4948959350586,127100 | |
| 2017-03-20,74.50387177988176,74.69264766528153,74.38701247701796,74.53084564208984,196800 | |
| 2017-03-21,74.6746550323505,74.84545516259536,73.60491839907586,73.65885925292969,175900 | |
| 2017-03-22,73.62288609964352,74.09932125268554,73.59591910733396,74.0453872680664,158700 | |
| 2017-03-23,73.91959390913429,74.27017879701866,73.80272770760939,73.901611328125,520400 | |
| 2017-03-24,74.2306243325688,74.39289705090145,73.73479599399873,74.05934143066406,136200 | |
| 2017-03-27,73.473349702979,74.07736209276149,73.3561554249323,73.96918487548828,157800 | |
| 2017-03-28,73.89709886407171,74.38391721770294,73.79793178029468,74.26671600341797,103500 | |
| 2017-03-29,74.15853246128691,74.50110525390764,74.05034832140433,74.48307800292969,193400 | |
| 2017-03-30,74.46503813616957,74.67238933546618,74.41094950939846,74.51011657714844,294700 | |
| 2017-03-31,74.48307226376288,74.77155640321615,74.42897675898736,74.51011657714844,159300 | |
| 2017-04-03,74.61829383069065,74.68139952125841,74.08640399276298,74.51011657714844,529300 | |
| 2017-04-04,74.26670796816241,74.47405917853618,74.19459208794981,74.46504211425781,205700 | |
| 2017-04-05,74.57323410574747,75.06005245798004,74.28474992049915,74.36588287353516,196800 | |
| 2017-04-06,74.42896063528312,74.61827766597426,74.23964360459198,74.50108337402344,110600 | |
| 2017-04-07,74.53715048155986,74.69942321721652,74.32979931121946,74.47404479980469,102400 | |
| 2017-04-10,74.56417774404926,74.7084231996566,74.32077213521424,74.45599365234375,183700 | |
| 2017-04-11,74.3568659376621,74.41095456811036,73.88807488042777,74.37489318847656,127000 | |
| 2017-04-12,74.32980947138681,74.32980947138681,73.9872367061757,74.09542083740234,286400 | |
| 2017-04-13,73.98724881620772,74.26671593678016,73.74384307861328,73.74384307861328,186900 | |
| 2017-04-17,73.89708779424869,74.53716177128628,73.89708779424869,74.51913452148438,142100 | |
| 2017-04-18,74.29374481707661,74.5912391007776,74.29374481707661,74.47404479980469,1459700 | |
| 2017-04-19,74.73549306353482,74.89776581759139,74.50109755700771,74.59124755859375,381600 | |
| 2017-04-20,74.74449690932542,75.13214115979422,74.51010144424865,75.02396392822266,177300 | |
| 2017-04-21,74.9879084216082,75.0960925396416,74.84366293089697,75.00593566894531,156500 | |
| 2017-04-24,75.65502325078697,75.87139147721481,75.54684601557629,75.77222442626953,143200 | |
| 2017-04-25,75.9525333056065,76.28609586860871,75.9254889936341,76.2049560546875,241400 | |
| 2017-04-26,76.2590489267214,76.27708305437699,75.91647615931439,75.9525375366211,241600 | |
| 2017-04-27,76.04269159332401,76.4393598868324,76.0336745290157,76.31314849853516,181700 | |
| 2017-04-28,76.63769484117722,76.6917834715875,76.27708792309731,76.43034362792969,128100 | |
| 2017-05-01,76.60162503973342,76.90813641569929,76.4663966005703,76.8270034790039,297000 | |
| 2017-05-02,76.86306226998445,76.86306226998445,76.5745781525392,76.6917724609375,1341700 | |
| 2017-05-03,76.6016294738773,76.71882379300035,76.30412826609818,76.47541809082031,288300 | |
| 2017-05-04,76.58358940868652,76.66472922179233,76.34920078861195,76.60162353515625,1751200 | |
| 2017-05-05,76.84502845417258,77.00730120076625,76.69177277072409,76.998291015625,167100 | |
| 2017-05-08,77.07043291121681,77.07043291121681,76.76392144081984,76.94422149658203,476400 | |
| 2017-05-09,77.05238084205949,77.14253084090771,76.80896827936488,76.91715240478516,1369300 | |
| 2017-05-10,77.20562413451341,77.47608096564717,77.02532416575953,77.4670639038086,246300 | |
| 2017-05-11,77.25073872795328,77.51217861963246,77.01634315644675,77.44005584716797,106300 | |
| 2017-05-12,77.48509947558864,77.57525634765625,77.3859324187172,77.57525634765625,896700 | |
| 2017-05-15,77.73751963945779,78.17925937128182,77.58425710237356,78.17024230957031,295200 | |
| 2017-05-16,78.3325625503876,78.3325625503876,78.06210555899389,78.29650115966797,150800 | |
| 2017-05-17,77.7104831092619,77.89078998748076,76.7999591667721,76.8270034790039,145300 | |
| 2017-05-18,76.78192883585123,77.62935401036412,76.62867314029172,77.39495849609375,286000 | |
| 2017-05-19,77.70147388965451,78.07109095809015,77.50313976015059,77.8637466430664,145300 | |
| 2017-05-22,78.0710906081432,78.59397024212716,78.0710906081432,78.57594299316406,150900 | |
| 2017-05-23,78.75625820279949,78.77428545524367,78.54890697066102,78.68413543701172,155100 | |
| 2017-05-24,78.90047404866627,79.11684228348417,78.83736836634527,79.08979797363281,317200 | |
| 2017-05-25,79.3782905841077,79.84707472045602,79.23404507876714,79.72086334228516,262200 | |
| 2017-05-26,79.74790934848923,79.84707641601562,79.55859227721277,79.84707641601562,148100 | |
| 2017-05-30,79.80198060945621,80.06342037804266,79.79297042564498,80.02735900878906,134200 | |
| 2017-05-31,80.2256967689073,80.28880244848581,79.77493994963126,80.07244110107422,120000 | |
| 2017-06-01,80.25275255243321,80.6404037475586,80.00032979802675,80.6404037475586,652000 | |
| 2017-06-02,80.65845416434637,81.24443960713774,80.51420863097992,81.06413269042969,366200 | |
| 2017-06-05,81.12721276043717,81.28047531071863,80.8838070972899,80.91986846923828,428400 | |
| 2017-06-06,80.72152709960938,81.00099410955998,80.62236005517474,80.72152709960938,714600 | |
| 2017-06-07,80.97394805334972,81.28947642518811,80.89281513402098,81.20834350585938,323500 | |
| 2017-06-08,81.36161885576468,81.60502455067332,81.03707334388362,81.47881317138672,260700 | |
| 2017-06-09,81.75830986717317,82.0738384031738,79.89217609367662,80.64944458007812,338500 | |
| 2017-06-12,80.28881815960594,80.4510909214194,79.6757884903112,80.38798522949219,2192200 | |
| 2017-06-13,80.70352560796252,81.07314962812791,80.55026988750615,81.05512237548828,300000 | |
| 2017-06-14,81.05510264129053,81.06411282641388,80.40601165620652,80.89282989501953,167000 | |
| 2017-06-15,80.18964667061356,80.81169336961932,80.13555804565799,80.73957061767578,143600 | |
| 2017-06-16,80.82071062785191,80.82071062785191,80.38798099315214,80.6404037475586,134700 | |
| 2017-06-19,81.10918588552347,81.88448819096145,80.9288790249545,81.84842681884766,162500 | |
| 2017-06-20,81.6861707364266,81.77632074608795,81.11821948535575,81.1542739868164,839900 | |
| 2017-06-21,81.37964757772686,81.4247260188611,81.06411912380058,81.1903305053711,237400 | |
| 2017-06-22,81.11820826663322,81.26244688654207,80.88381277152695,81.00100708007812,235700 | |
| 2017-06-23,81.0641176948166,81.12722338448944,80.72154493345039,80.85677337646484,107600 | |
| 2017-06-26,81.18131243301403,81.35259536107468,80.50517714971187,80.77562713623047,222700 | |
| 2017-06-27,80.66535920604187,80.91845426038864,80.06877899169922,80.06877899169922,173400 | |
| 2017-06-28,80.4665122900319,81.22580449522309,80.43939594276155,81.12637329101562,203600 | |
| 2017-06-29,81.38847791903977,81.38847791903977,79.64392232569959,80.37609100341797,355700 | |
| 2017-06-30,80.76479907116908,80.80999757701275,80.24956782764042,80.3489990234375,177800 | |
| 2017-07-03,80.80095649657927,80.90038769237636,80.3489990234375,80.3489990234375,80000 | |
| 2017-07-05,80.58402003836589,81.15348398031335,80.44843141514302,81.08116912841797,1277900 | |
| 2017-07-06,80.68343869164276,81.090197601748,80.37610406703118,80.57496643066406,430100 | |
| 2017-07-07,80.89131158272102,81.55117224214399,80.89131158272102,81.3613510131836,228700 | |
| 2017-07-10,81.3342539319453,81.87660141396708,81.2167405983536,81.73197174072266,655900 | |
| 2017-07-11,81.70484948864866,81.90371182680823,81.28904955264315,81.69580841064453,447000 | |
| 2017-07-12,82.08450075734721,82.4912665550227,82.07546657470212,82.43702697753906,249600 | |
| 2017-07-13,82.49125500006731,82.71723366834777,82.29239266856905,82.52741241455078,216700 | |
| 2017-07-14,82.42798794519965,83.00649283128925,82.22912559754593,82.85282897949219,1932700 | |
| 2017-07-17,82.8799229099057,82.97935405684896,82.65394428436561,82.83472442626953,207500 | |
| 2017-07-18,82.58165546794952,82.77147674560547,82.2743208543714,82.77147674560547,315700 | |
| 2017-07-19,82.98840091963734,83.2053453986621,82.89801083487106,83.19630432128906,203100 | |
| 2017-07-20,83.29573151524916,83.55786757600829,82.73530198228262,83.11494445800781,167200 | |
| 2017-07-21,82.89800810463413,83.15110309217262,82.8347343577495,83.09687042236328,148500 | |
| 2017-07-24,83.069767378825,83.19631489284217,82.9251377077641,83.14208221435547,326400 | |
| 2017-07-25,83.47652137758612,83.59403470253035,83.286700117663,83.3861312866211,210200 | |
| 2017-07-26,83.66635671638929,83.78387006110798,83.25959779043876,83.40422058105469,285200 | |
| 2017-07-27,83.69348941743374,83.711571579997,82.2201103994506,82.9342041015625,370000 | |
| 2017-07-28,82.64491330982003,83.03359686910945,82.58163956278786,82.94320678710938,439500 | |
| 2017-07-31,83.39517724238979,83.53980001712841,83.04265103958166,83.14208221435547,518700 | |
| 2017-08-01,83.44941242865163,83.66635004544,83.2143926542761,83.39517974853516,356500 | |
| 2017-08-02,83.4674859710036,83.82001907346815,82.99745332825478,83.43133544921875,317600 | |
| 2017-08-03,83.57596314587684,83.57596314587684,83.14208789569074,83.3319091796875,275600 | |
| 2017-08-04,83.60305913655728,83.97366743152149,83.59402495593943,83.72960662841797,408700 | |
| 2017-08-07,84.04600722796768,84.16351367780551,83.8109874319689,84.14543151855469,483700 | |
| 2017-08-08,84.2267921223527,84.6877906603389,83.84714951286925,84.05504608154297,1063500 | |
| 2017-08-09,83.7838431349768,84.12732818658439,83.47650859716302,84.1092529296875,289800 | |
| 2017-08-10,83.75671097463054,83.79286148159325,82.5183457734122,82.57257843017578,358200 | |
| 2017-08-11,82.7624344163399,82.87090667178552,82.42799036394682,82.64492797851562,303400 | |
| 2017-08-14,83.41327782611829,84.10025517956899,83.41327782611829,84.00082397460938,292600 | |
| 2017-08-15,84.38946816194942,84.47985824327885,83.89231237015582,84.01885986328125,245800 | |
| 2017-08-16,84.38044341690241,84.44371717571188,83.8652122676475,84.15446472167969,322600 | |
| 2017-08-17,83.9375170977979,83.9555923568788,82.5183713368495,82.52741241455078,244600 | |
| 2017-08-18,82.43703091886653,83.06977544672803,82.20201802505105,82.51838684082031,292800 | |
| 2017-08-21,82.52742397457092,82.57261557676422,81.95795323708975,82.43702697753906,300600 | |
| 2017-08-22,82.8257387793386,83.77485240030573,82.81670459362174,83.7025375366211,359900 | |
| 2017-08-23,83.57592537367191,83.57592537367191,83.20532405231161,83.31378936767578,276300 | |
| 2017-08-24,83.6844331699045,83.6844331699045,83.02457233679935,83.21439361572266,253100 | |
| 2017-08-25,83.58497728536895,83.7296000233778,83.15109527870133,83.25052642822266,212000 | |
| 2017-08-28,83.50361056588271,83.50361056588271,83.13300924452241,83.31378936767578,152500 | |
| 2017-08-29,83.10594471428632,83.48558734732535,82.59071345621221,83.34095764160156,200400 | |
| 2017-08-30,83.44940981051576,84.00983944065223,83.26862961825098,83.9013671875,270100 | |
| 2017-08-31,84.31715197577232,84.4436994668527,84.06405699361152,84.36235046386719,275600 | |
| 2017-09-01,84.57930755615234,84.73297141702766,84.51603379600824,84.57930755615234,379600 | |
| 2017-09-05,84.22678864677329,84.22678864677329,83.11497031193782,83.52173614501953,280900 | |
| 2017-09-06,83.92851284472364,83.94659500805997,83.44039787951304,83.77484893798828,631300 | |
| 2017-09-07,83.92845144124473,83.92845144124473,83.14205031957597,83.31378936767578,221100 | |
| 2017-09-08,83.1691877874409,83.5940287707843,83.1691877874409,83.34996795654297,194300 | |
| 2017-09-11,84.04597905971487,84.44369677773604,84.04597905971487,84.40753936767578,203200 | |
| 2017-09-12,84.64258502834035,84.9047211593828,84.52507858186874,84.8143310546875,185800 | |
| 2017-09-13,84.6968042240363,84.97702246918718,84.59737305580886,84.92278289794922,182800 | |
| 2017-09-14,84.84144764341592,85.12165903768388,84.74201645906479,84.80529022216797,274200 | |
| 2017-09-15,84.8233520455009,85.23011779785156,84.66968820178529,85.23011779785156,172500 | |
| 2017-09-18,85.50130512854089,85.98941999095473,85.50130512854089,85.79959869384766,281200 | |
| 2017-09-19,85.97133489304302,86.12499874983844,85.70015770172672,85.99845123291016,266400 | |
| 2017-09-20,86.09787599731753,86.09787599731753,85.53744639528901,85.9803695678711,236000 | |
| 2017-09-21,86.09788780792168,86.09788780792168,85.46515018361046,85.73632049560547,321800 | |
| 2017-09-22,85.52840701538356,85.80861835120642,85.46513326547772,85.7724609375,129800 | |
| 2017-09-25,85.62781711220444,85.62781711220444,84.58831413693606,84.96795654296875,251600 | |
| 2017-09-26,85.47198748318652,85.47198748318652,84.83744742679666,84.9915542602539,429100 | |
| 2017-09-27,85.66234081298875,86.36032721365765,85.48104761995297,86.10651397705078,633200 | |
| 2017-09-28,86.23342646712565,86.23342646712565,85.76205998360136,86.1971664428711,179300 | |
| 2017-09-29,86.37848322787826,86.76826991894498,86.1971830716299,86.73200988769531,256000 | |
| 2017-10-02,87.03115417991881,87.13086754171843,86.7501406530771,87.08554077148438,337400 | |
| 2017-10-03,87.42092860063292,87.42998842069083,87.1217885572859,87.35747528076172,489100 | |
| 2017-10-04,87.33027294438354,87.44811976119573,87.08552640681508,87.3846664428711,272300 | |
| 2017-10-05,87.73817855146095,87.9285384749533,87.42997183064578,87.91947174072266,252700 | |
| 2017-10-06,87.9104330284243,88.01013946533203,87.76539290947937,88.01013946533203,278400 | |
| 2017-10-09,88.20049193823445,88.20049193823445,87.70192525569526,87.90135192871094,347800 | |
| 2017-10-10,88.1551607571909,88.19142077918316,87.67472756860445,88.06451416015625,206900 | |
| 2017-10-11,88.18234252929688,88.18234252929688,87.80162272193299,88.18234252929688,489100 | |
| 2017-10-12,88.24580501410723,88.25487174833788,87.83789188032245,87.91947174072266,581200 | |
| 2017-10-13,88.16422625384261,88.20954609377763,87.72911291193644,88.10983276367188,421600 | |
| 2017-10-16,88.30022444640184,88.59935760498047,88.28209097261289,88.59935760498047,219500 | |
| 2017-10-17,88.76251149304981,88.76251149304981,88.54495825020359,88.63560485839844,363300 | |
| 2017-10-18,88.90754752412664,89.03445415296171,88.62653406094105,88.86222076416016,401800 | |
| 2017-10-19,88.75345063273632,89.16136382277689,88.2367504487088,89.13417053222656,268000 | |
| 2017-10-20,89.82309775399249,90.14943109953869,89.7233913189749,90.05878448486328,364200 | |
| 2017-10-23,90.37604235834895,90.37604235834895,89.78683596196525,89.86841583251953,414400 | |
| 2017-10-24,90.0950356597637,90.46669573406916,90.05877563427832,90.3851089477539,326500 | |
| 2017-10-25,90.35794096365541,90.35794096365541,89.19764748673762,89.84124755859375,555100 | |
| 2017-10-26,89.82307155071123,90.2763114077621,89.81401173301201,90.0043716430664,433300 | |
| 2017-10-27,90.33976891785282,91.20998858738695,90.33976891785282,91.11027526855469,321200 | |
| 2017-10-30,90.33979777889066,91.2100177264357,90.33979777889066,90.85649108886719,323200 | |
| 2017-10-31,91.29160203983827,91.37318883795264,91.01059544655328,91.10124206542969,438000 | |
| 2017-11-01,91.71763068872573,91.71763068872573,90.60265744009097,90.89273071289062,472900 | |
| 2017-11-02,91.01060534682581,91.29161197067913,90.5573652872459,91.24629211425781,327800 | |
| 2017-11-03,91.5544639575415,91.69043731689453,91.08309748312897,91.69043731689453,720700 | |
| 2017-11-06,91.73577401160556,91.9170741626792,91.59980754316734,91.83548736572266,638100 | |
| 2017-11-07,92.06212433079553,92.11651784408684,91.34600416286465,91.57262420654297,767200 | |
| 2017-11-08,91.58164639760189,91.69949318916431,91.19185983543933,91.52725982666016,319600 | |
| 2017-11-09,90.87460379684977,91.17374380332687,90.03157727052759,90.82927703857422,511500 | |
| 2017-11-10,90.92900404326072,91.19188406581412,90.8564909013683,91.09217071533203,502900 | |
| 2017-11-13,90.91994015291314,91.42756670290285,90.68425343360661,91.31878662109375,452800 | |
| 2017-11-14,91.04683296774613,91.20093287332723,90.693306400405,91.1646728515625,365600 | |
| 2017-11-15,90.80209758746892,91.11030437574782,90.28540427749239,90.85649108886719,343400 | |
| 2017-11-16,91.46383045246868,91.92613717410552,91.3187903374872,91.71764373779297,782000 | |
| 2017-11-17,91.72669943971246,91.72669943971246,91.30065279807218,91.38223266601562,369700 | |
| 2017-11-20,91.61794844364985,91.92615529077982,91.50010851392366,91.81737518310547,404200 | |
| 2017-11-21,92.26152553936905,92.5515988383542,92.21620569271407,92.50627899169922,499500 | |
| 2017-11-22,92.56971411241284,92.56971411241284,92.08021421987117,92.12553405761719,414800 | |
| 2017-11-24,92.39748096468387,92.39748096468387,92.17992776167378,92.29776763916016,200800 | |
| 2017-11-27,92.29780937845958,92.34313615270153,91.98054270645012,92.11651611328125,322300 | |
| 2017-11-28,92.40657955516407,93.29492614131027,92.19808609831277,93.24053955078125,491500 | |
| 2017-11-29,93.45803711081592,93.56681714291533,92.37026445338147,92.75098419189453,570400 | |
| 2017-11-30,93.36744615335533,94.04730619816132,92.88701282823548,93.64845275878906,568900 | |
| 2017-12-01,93.75720969270722,93.75720969270722,91.47288354950145,93.06828308105469,918200 | |
| 2017-12-04,94.08355337576424,94.15607343044965,91.89893341064453,91.89893341064453,680300 | |
| 2017-12-05,92.31590746346019,92.72382755812922,91.67230757993454,91.80828094482422,506300 | |
| 2017-12-06,91.6179312638488,92.19807789753597,91.40037800518945,92.01678466796875,269200 | |
| 2017-12-07,92.06209038418382,92.80540357672655,91.91705720597399,92.61504364013672,315100 | |
| 2017-12-08,93.20426603822943,93.2949126479655,92.91419273753822,93.1498794555664,338100 | |
| 2017-12-11,93.26771456735453,93.2858480379064,92.9595147268993,93.24958801269531,424300 | |
| 2017-12-12,93.39460255547795,93.55776917841239,93.14985607902193,93.32208251953125,298700 | |
| 2017-12-13,93.60313384451761,93.82975386172677,93.22240695952675,93.2586669921875,494700 | |
| 2017-12-14,93.48526365733764,93.73908382256016,92.78727722167969,92.78727722167969,288700 | |
| 2017-12-15,93.4399587759829,93.98384538533138,93.13175198395291,93.8206787109375,329700 | |
| 2017-12-18,94.5096117877389,94.63651844125025,94.36457166035798,94.554931640625,448400 | |
| 2017-12-19,94.77246920432526,94.77246920432526,94.09260933030826,94.21044921875,358000 | |
| 2017-12-20,94.62742055507678,94.72713388085427,94.11072737418051,94.19231414794922,391300 | |
| 2017-12-21,94.66326238745893,94.66326238745893,94.07229750680786,94.11775207519531,289100 | |
| 2017-12-22,94.27233955212802,94.27233955212802,93.7541101808302,94.09959411621094,239000 | |
| 2017-12-26,93.95411355684364,93.95411355684364,93.61772334504172,93.85411071777344,220300 | |
| 2017-12-27,93.96321650556342,94.19051021115814,93.62682626061344,94.09959411621094,923600 | |
| 2017-12-28,94.3814281722797,94.3814281722797,94.17232186509183,94.29051208496094,326700 | |
| 2017-12-29,94.54508207767708,94.70873381319443,93.76319122314453,93.76319122314453,414900 | |
| 2018-01-02,94.4268981381144,94.4996337890625,94.06322681982738,94.4996337890625,930700 | |
| 2018-01-03,94.77237323765411,95.52698993885025,94.73600541557146,95.4451675415039,1560300 | |
| 2018-01-04,95.99977341161627,96.40890627444044,95.98159296583592,96.24525451660156,973200 | |
| 2018-01-05,96.4543602216289,97.04532528417873,96.25434757354711,97.01805114746094,841900 | |
| 2018-01-08,97.17261245302451,97.4180935645771,96.79076065333616,97.29080963134766,1006400 | |
| 2018-01-09,97.53628280336116,97.88177370696296,97.2726212482534,97.65447998046875,660600 | |
| 2018-01-10,97.37262711183176,97.63628865629533,96.88167185004997,97.5544662475586,1212300 | |
| 2018-01-11,97.89994510682891,98.21815490722656,97.64537726651079,98.21815490722656,2537000 | |
| 2018-01-12,98.55453511976438,99.172774169714,98.38178971366821,99.15458679199219,512100 | |
| 2018-01-16,99.84556846684325,100.17287192421756,98.46362593072601,98.93639373779297,1775500 | |
| 2018-01-17,99.5637294453024,100.64564268786685,99.10004837765884,100.58200073242188,949100 | |
| 2018-01-18,100.6001842966877,100.80020384520125,100.2546934632724,100.472900390625,1437300 | |
| 2018-01-19,100.8547600366449,101.06387329101562,100.60019220450886,101.06387329101562,1018000 | |
| 2018-01-22,101.04570159771359,101.68212127685547,100.73658544968873,101.68212127685547,712300 | |
| 2018-01-23,101.78211376642662,102.00940746124799,101.47299767096705,101.80939483642578,701900 | |
| 2018-01-24,102.13670548377378,102.26399635199351,100.97296271537081,101.58211517333984,698600 | |
| 2018-01-25,102.10941724188564,102.19124657897693,101.42753615742153,101.80939483642578,668100 | |
| 2018-01-26,102.25488300067539,103.24588012695312,102.03668300766563,103.24588012695312,549600 | |
| 2018-01-29,103.11861152927047,103.2822632824377,102.34581428126836,102.46400451660156,1237100 | |
| 2018-01-30,101.14568872524418,101.42753067191482,100.60927896397389,100.89112091064453,900000 | |
| 2018-01-31,101.80938143514325,101.9730331513311,101.01839698415995,101.47298431396484,1011700 | |
| 2018-02-01,100.97296192395947,101.93669203235852,100.91841364976003,101.37300109863281,1002800 | |
| 2018-02-02,100.70018344097038,100.8274673335969,99.00002439452764,99.03639221191406,904800 | |
| 2018-02-05,97.73628185136955,99.5182634601923,93.82682780273373,94.79964447021484,2125000 | |
| 2018-02-06,91.86302734451967,97.35444425105638,91.53572384478576,97.0998764038086,2300600 | |
| 2018-02-07,96.96349362428872,98.44544604836861,96.59982231768443,96.77256774902344,959000 | |
| 2018-02-08,96.80896040706375,97.26354792281799,92.63584340548319,92.68130493164062,1300200 | |
| 2018-02-09,94.05412648381261,95.31787884981631,91.09930850324442,94.52690124511719,1856200 | |
| 2018-02-12,95.58153620151826,96.84528851249296,94.84510689501647,96.18159484863281,1440000 | |
| 2018-02-13,95.83610435345155,96.81800771570929,95.42697159409632,96.59980773925781,815000 | |
| 2018-02-14,96.10887531194662,98.44545446586586,95.86340114746027,98.37271881103516,1317300 | |
| 2018-02-15,99.16370536693559,99.59101867675781,97.91813326558717,99.59101867675781,975500 | |
| 2018-02-16,99.48191888176189,100.35472597960717,99.2818992879205,99.49101257324219,825900 | |
| 2018-02-20,99.22732778057464,100.2637864001358,99.07276974386612,99.47280883789062,1290300 | |
| 2018-02-21,99.87285277279278,100.82748911012415,98.97277164154974,99.00004577636719,858800 | |
| 2018-02-22,99.47279637200943,100.02738649678892,98.90001193435491,99.1636734008789,614200 | |
| 2018-02-23,99.7819197328183,100.71836853027344,99.4273421674994,100.71836853027344,518900 | |
| 2018-02-26,101.21844080215358,101.93668978793278,100.92750511873892,101.90032196044922,820800 | |
| 2018-02-27,102.00941929070237,102.39127801398861,100.93659264927777,100.94568634033203,998400 | |
| 2018-02-28,101.46390950349277,101.82758082229165,99.92740875965906,99.99105072021484,830700 | |
| 2018-03-01,100.1183179245833,100.3910661658016,97.44534215463946,98.19995880126953,1366400 | |
| 2018-03-02,97.03622843587131,98.77274867865911,96.46344387856307,98.51818084716797,956600 | |
| 2018-03-05,97.99995148588263,99.98195280633777,97.59991235845675,99.6910171508789,504700 | |
| 2018-03-06,100.21834387832575,100.23652432276204,99.31825580852795,99.9819564819336,463700 | |
| 2018-03-07,99.07279094393294,100.45473375357832,98.78185525051002,100.21835327148438,720100 | |
| 2018-03-08,100.66382543983464,100.74564783459408,99.90011507315023,100.65473175048828,519200 | |
| 2018-03-09,101.39117667285744,102.6731165465814,101.20025078587905,102.62765502929688,705800 | |
| 2018-03-12,102.9913315623451,103.05497352788704,102.382186044093,102.56401824951172,1527300 | |
| 2018-03-13,103.17314816093004,103.26406424377427,101.50026310349573,101.79119873046875,1301500 | |
| 2018-03-14,102.2912570413157,102.3003437949229,100.8183913919345,101.2457046508789,729200 | |
| 2018-03-15,101.47300939484244,101.90032270030954,100.94568629718285,101.33663177490234,475500 | |
| 2018-03-16,101.56391456769471,101.85485022191702,101.4548110961914,101.4548110961914,619600 | |
| 2018-03-19,101.19117301595952,101.19117301595952,99.46373925258045,100.30017852783203,790300 | |
| 2018-03-20,100.55473069029034,101.43663134908536,100.55473069029034,101.06387329101562,498900 | |
| 2018-03-21,101.20933846539641,101.94576783378125,100.70928955078125,100.70928955078125,521100 | |
| 2018-03-22,99.80150617728992,99.80150617728992,97.2950756568557,97.41355895996094,913900 | |
| 2018-03-23,97.61406273220902,97.61406273220902,94.94357498552685,94.97091674804688,2312100 | |
| 2018-03-26,96.88492674633594,98.27029607079834,95.90969778043299,98.19738006591797,2333800 | |
| 2018-03-27,98.76248187460745,99.06325521970294,94.80687500177231,95.57247924804688,1838700 | |
| 2018-03-28,95.59070600403768,96.14667845382243,94.32381978663415,94.98916625976562,1267900 | |
| 2018-03-29,95.58157778027305,97.46823584887343,95.06206344119911,96.53857421875,518300 | |
| 2018-04-02,95.41753936696222,95.91882132933841,92.29133646777919,93.49442291259766,2400600 | |
| 2018-04-03,94.032155614997,94.83421781865312,93.21186788564572,94.59724426269531,4003400 | |
| 2018-04-04,92.69236040446724,95.94616284582715,92.35513600152365,95.69096374511719,1255600 | |
| 2018-04-05,96.50212185905876,97.02163622850003,95.99172372870326,96.51123809814453,1173400 | |
| 2018-04-06,95.68186203345002,96.2469438144293,93.23923094896075,93.98660278320312,1610000 | |
| 2018-04-09,94.56990120070535,96.11932814872802,94.25090235301285,94.37850189208984,776100 | |
| 2018-04-10,95.9188144245859,96.82113440848639,95.4904415551156,96.50212860107422,1005600 | |
| 2018-04-11,95.8367747448095,96.72086211658036,95.63625922292509,95.80943298339844,582800 | |
| 2018-04-12,96.59326381056589,97.73255024138962,96.22869076197179,97.32240295410156,806400 | |
| 2018-04-13,98.02420200896663,98.0515437692491,95.86411254917404,96.35628509521484,825300 | |
| 2018-04-16,97.26771909575228,97.4135441424964,96.60237276283453,97.0216293334961,462100 | |
| 2018-04-17,98.03335613810452,98.90832763565494,97.74169897225438,98.63490295410156,5679800 | |
| 2018-04-18,99.02679711891697,99.25465444917052,98.46170843657282,98.86273956298828,1242900 | |
| 2018-04-19,98.69866744660598,98.86272497833221,98.17003684952671,98.67132568359375,557700 | |
| 2018-04-20,98.5984212794036,98.77159507039121,97.5320506745564,98.02422332763672,594500 | |
| 2018-04-23,98.35234870648198,98.61665711008077,97.24951302655661,97.75991821289062,511500 | |
| 2018-04-24,98.37057630685217,98.6713496804404,95.20791514775944,95.99174499511719,967200 | |
| 2018-04-25,96.27427444485461,96.40187399054797,94.73396365651242,96.13756561279297,610400 | |
| 2018-04-26,96.92139220221794,98.06067887162705,96.57505155803301,97.68699645996094,469400 | |
| 2018-04-27,98.561948705672,98.6713227080755,97.26772096866746,97.74166107177734,550800 | |
| 2018-04-30,98.14269023717456,98.43434728431532,97.0216293334961,97.0216293334961,491100 | |
| 2018-05-01,97.01254345958557,97.62319946289062,96.30162967022694,97.62319946289062,868900 | |
| 2018-05-02,97.55938707927871,97.80546991546822,96.59327430613376,96.75733184814453,618900 | |
| 2018-05-03,96.5021338218249,97.29507983291202,95.15322232333982,96.96696472167969,1214400 | |
| 2018-05-04,96.52947701456894,98.27030329879865,95.99173013108987,97.98776245117188,607400 | |
| 2018-05-07,98.45258538332092,99.12704804082867,98.27030231319381,98.77159118652344,781500 | |
| 2018-05-08,98.74423635940947,99.3093249676926,98.54372777613445,99.19084167480469,578000 | |
| 2018-05-09,99.48248431921661,100.60353818057268,99.1999365792094,100.49417114257812,615100 | |
| 2018-05-10,100.9134649986845,101.3782959430155,100.57623361496915,101.1868896484375,1101300 | |
| 2018-05-11,101.26890475272714,101.5514455956968,100.93167342614957,101.2597885131836,532800 | |
| 2018-05-14,101.63347196817874,101.83398750462345,101.07749960027405,101.27801513671875,574000 | |
| 2018-05-15,100.82231210014115,100.82231210014115,100.18430741522265,100.63091278076172,4503800 | |
| 2018-05-16,100.79497245868565,101.26891963344599,100.63092184471597,101.05017852783203,984700 | |
| 2018-05-17,100.9407920434912,101.29624890387578,100.33013609910269,100.79496002197266,607100 | |
| 2018-05-18,100.6947125538882,100.9316791662701,100.40305545478806,100.63091278076172,437800 | |
| 2018-05-21,101.4967748345995,101.97071504568777,101.26891749291867,101.62437438964844,624800 | |
| 2018-05-22,102.01628894514954,102.05274695413178,101.1048595815562,101.22334289550781,2383900 | |
| 2018-05-23,100.71293186833633,101.65170288085938,100.25721724449771,101.65170288085938,728000 | |
| 2018-05-24,101.61524853625639,101.74284807923453,100.47596193562765,101.5970230102539,553400 | |
| 2018-05-25,101.41471830481825,101.58789206822057,101.0957194935397,101.30535125732422,680300 | |
| 2018-05-29,100.62179508269382,101.08662596796775,99.43693422333786,100.02024841308594,743800 | |
| 2018-05-30,100.82231581687944,101.54234582793801,100.64914201758633,101.37828826904297,551000 | |
| 2018-05-31,101.24157135648677,101.25979688342706,100.24810977372056,100.3666000366211,675000 | |
| 2018-06-01,101.2506578129985,101.96157836914062,101.12305829222609,101.96157836914062,700200 | |
| 2018-06-04,102.25325270482492,102.6998511030647,102.04362091172666,102.69073486328125,452500 | |
| 2018-06-05,102.86390736579666,103.17378997802734,102.62693380996215,103.17378997802734,891200 | |
| 2018-06-06,103.44722163274116,104.16725158691406,103.11910654087366,104.16725158691406,600800 | |
| 2018-06-07,104.37688392663874,104.41334193431726,102.70897353568373,103.26494598388672,1020600 | |
| 2018-06-08,102.98238632795075,103.65684896201248,102.96416080303295,103.61127471923828,1009500 | |
| 2018-06-11,103.7389056231682,103.9211887420774,103.47459023319117,103.5201644897461,499200 | |
| 2018-06-12,103.83913223056577,103.95761552689791,103.43810114505212,103.8117904663086,1445300 | |
| 2018-06-13,104.13991120768195,104.44979382431845,103.7388801003608,103.78445434570312,1425400 | |
| 2018-06-14,104.37687275833409,104.53182101280184,103.97584862408779,104.22193145751953,724300 | |
| 2018-06-15,103.66596725974203,104.1216819124885,103.30139414681412,103.93028259277344,658400 | |
| 2018-06-18,103.30135724360257,104.08518672260479,103.037048958646,104.03961944580078,730800 | |
| 2018-06-19,102.97329568489668,103.40166165772223,102.18034961117925,103.35609436035156,727700 | |
| 2018-06-20,103.9393826848429,104.27661397879842,103.574809628555,103.92115020751953,484200 | |
| 2018-06-21,104.1399015985708,104.25838489041331,102.81832509577566,102.96415710449219,505900 | |
| 2018-06-22,103.47455907612651,103.47455907612651,102.1803312420704,102.21678924560547,975300 | |
| 2018-06-25,101.63346653429251,101.63346653429251,99.19083613244554,99.91997528076172,1298200 | |
| 2018-06-26,100.30400403354855,100.89827762955296,100.06629320008922,100.38629150390625,2638600 | |
| 2018-06-27,100.75196550847137,101.40109957314769,98.97829676256188,98.98743438720703,984100 | |
| 2018-06-28,98.91432688015158,100.45029227062201,98.77718574299944,100.10286712646484,843700 | |
| 2018-06-29,100.72453582812739,101.27309322858005,100.27654809820771,100.29483032226562,1468200 | |
| 2018-07-02,99.4079892212582,100.74281464911974,99.18856070345365,100.72452545166016,1241200 | |
| 2018-07-03,101.09938668634005,101.38280649579143,99.79198795763114,99.90169525146484,797400 | |
| 2018-07-05,100.46855567427545,100.63312361296308,99.764574865898,100.5782699584961,1403200 | |
| 2018-07-06,100.59654830770157,101.63880955412355,100.21255879065903,101.4925308227539,635600 | |
| 2018-07-09,102.15992937285553,102.68105994095153,101.8490827420163,102.65363311767578,609900 | |
| 2018-07-10,103.09250987122094,103.22965099834407,102.60795060063502,102.90965270996094,2905100 | |
| 2018-07-11,102.08680416186687,102.80906716782803,101.9953721076867,102.37022399902344,942100 | |
| 2018-07-12,102.99191264408975,103.82388983573058,102.9370520227336,103.79646301269531,1018400 | |
| 2018-07-13,103.8787706802142,103.95190656411782,103.21135429685232,103.64105987548828,904100 | |
| 2018-07-16,103.84218871066268,103.98846743890962,103.54962427888253,103.70504760742188,615800 | |
| 2018-07-17,103.0284927506422,104.42731664563006,102.8090641972936,104.26274871826172,637700 | |
| 2018-07-18,104.34504354286545,104.61932578462485,103.99762541521909,104.52790069580078,761600 | |
| 2018-07-19,104.19874779636898,104.44559619345078,103.78732450085126,103.81475830078125,545900 | |
| 2018-07-20,103.98847707863841,104.30846836567265,103.83305373569134,103.90619659423828,647500 | |
| 2018-07-23,103.71420076708186,104.14390633756575,103.37592028120827,104.09819030761719,554200 | |
| 2018-07-24,104.77473340518266,104.9667281554786,103.62275792812085,104.0158920288086,588100 | |
| 2018-07-25,104.0159074139687,105.43302070112846,103.85133946433265,105.40559387207031,613800 | |
| 2018-07-26,105.14044783097926,105.44215687708476,104.64674402152113,105.0855941772461,479700 | |
| 2018-07-27,105.20444691133812,105.41473087777702,102.85478672907212,103.50391387939453,907000 | |
| 2018-07-30,103.53135176024364,103.55877859025381,101.31883245244892,101.68453979492188,1866200 | |
| 2018-07-31,102.23307684116305,102.59878411037576,101.38281040474003,102.05936431884766,1006500 | |
| 2018-08-01,102.32451460554212,102.79079160600094,101.81252855031634,102.26966094970703,936100 | |
| 2018-08-02,101.57480602887988,103.37590859069662,101.49252555462155,103.33019256591797,832400 | |
| 2018-08-03,103.51305119470177,103.65019229574555,102.86392409006639,103.35762786865234,477200 | |
| 2018-08-06,103.07422439180165,103.89706420898438,103.07422439180165,103.89706420898438,819000 | |
| 2018-08-07,104.28104803444573,104.67418220451992,104.14391388523514,104.39076232910156,771300 | |
| 2018-08-08,104.4090404505703,104.74732094765484,104.16219201641303,104.5736083984375,976900 | |
| 2018-08-09,104.65588668099817,104.95759572150733,104.48217414701656,104.59188842773438,325000 | |
| 2018-08-10,103.97018532741522,104.39989086290653,103.7416191468591,104.07075500488281,389000 | |
| 2018-08-13,104.2901877598806,104.73817556869255,103.57706231617955,103.59534454345703,613800 | |
| 2018-08-14,104.18960298136697,104.40902455335197,103.59532953925851,104.32674407958984,450000 | |
| 2018-08-15,103.76903708434621,103.86046215368057,102.36106869568292,102.94619750976562,750300 | |
| 2018-08-16,103.86961858456546,104.20789905244898,103.58619874476004,103.71419525146484,377600 | |
| 2018-08-17,103.63192253103227,103.9793476488723,103.10164722769878,103.78734588623047,883200 | |
| 2018-08-20,104.04331968602044,104.5278788331982,103.70503925530876,104.33588409423828,1708000 | |
| 2018-08-21,104.51874049302944,105.1130139446107,104.23532066739416,104.67416381835938,613700 | |
| 2018-08-22,104.48217236820592,105.32329424686307,104.48217236820592,105.12216186523438,376800 | |
| 2018-08-23,105.09472990903087,105.70729259092215,104.89359752387122,105.25016021728516,485300 | |
| 2018-08-24,105.61583763016762,106.47524853830913,105.5975554083132,106.42039489746094,562100 | |
| 2018-08-27,107.11527299864008,107.38954826801836,106.84099075397457,107.28897857666016,578400 | |
| 2018-08-28,107.65468314962185,107.76439743973117,107.0878364469876,107.42611694335938,1731600 | |
| 2018-08-29,107.70038547648667,108.4409376584525,107.53581754990691,108.35865020751953,786300 | |
| 2018-08-30,108.03868431379843,108.40439167818109,107.544980418175,107.82840728759766,1033200 | |
| 2018-08-31,107.79182038977069,108.221525958128,107.65467927589054,108.04781341552734,440200 | |
| 2018-09-04,107.94722559089688,108.48664535477147,107.57238071625272,108.40435791015625,923500 | |
| 2018-09-05,108.32207649422426,108.3403587177092,106.30154552250345,106.54840087890625,788100 | |
| 2018-09-06,106.85011463722759,107.21581492548908,106.03641963785977,106.6124038696289,945200 | |
| 2018-09-07,106.24669816985825,107.07868238105613,105.82613725193886,106.30155181884766,571600 | |
| 2018-09-10,107.03298484975024,107.03298484975024,106.35643081927138,106.67642211914062,542800 | |
| 2018-09-11,106.41130164365234,107.39870950706606,106.155308562461,107.2432861328125,638100 | |
| 2018-09-12,107.35296257046761,107.4992482749253,106.3564173661732,107.38953399658203,1999000 | |
| 2018-09-13,108.03866188047486,108.35865314213325,107.69124379285807,108.00209045410156,815200 | |
| 2018-09-14,108.34036747852157,108.59636047972462,107.81009227586604,108.18494415283203,543500 | |
| 2018-09-17,108.2946497164591,108.30379431643716,106.74954713389496,106.88668823242188,705800 | |
| 2018-09-18,107.12439863591091,108.32209019660228,107.04211815689216,108.02952575683594,522100 | |
| 2018-09-19,108.00208098405334,108.32207919293938,107.38952534040622,107.5815200805664,455400 | |
| 2018-09-20,108.24892291618502,108.43177303404595,107.78264604776932,108.29463195800781,766300 | |
| 2018-09-21,108.72435698032614,108.85235348092766,108.04780305210579,108.18494415283203,530500 | |
| 2018-09-24,108.04778461939566,108.4957722950753,107.39865762700293,108.39520263671875,735400 | |
| 2018-09-25,108.71522387041367,108.87978482777598,108.39522563033425,108.76093292236328,576200 | |
| 2018-09-26,108.98541956932584,109.50771362195466,108.42647244395091,108.5914077758789,552200 | |
| 2018-09-27,109.08622923503437,109.22366953874135,108.7655165507586,108.893798828125,474200 | |
| 2018-09-28,108.69221153801324,109.48939322006396,108.6738815045986,109.0404052734375,1740300 | |
| 2018-10-01,109.75514110410093,110.00254766049324,109.26950000041457,109.60853576660156,1151600 | |
| 2018-10-02,109.63601514607359,109.73680936612192,108.9762737024337,109.12287902832031,2931500 | |
| 2018-10-03,109.93837752841331,109.956700569197,109.29695924724442,109.480224609375,1106900 | |
| 2018-10-04,109.2236690122586,109.26948710717994,106.99704522176093,107.7392578125,1232400 | |
| 2018-10-05,107.64762661297841,108.08744955626658,105.68672543871492,106.64884948730469,3572900 | |
| 2018-10-08,106.28232907108448,106.55722366248453,104.39474098210772,105.65924072265625,753700 | |
| 2018-10-09,105.41183421937723,106.3831162606689,105.32020502525036,105.68672180175781,715500 | |
| 2018-10-10,105.2743819860724,105.29271201855211,100.80281180871548,100.94941711425781,3019000 | |
| 2018-10-11,100.37215765169988,101.81992277449638,98.20050996750516,99.01602172851562,3524900 | |
| 2018-10-12,101.49920020248564,101.9756831794305,99.85901881387609,101.52669525146484,1956000 | |
| 2018-10-15,101.38009660829503,101.50837889070608,100.11559682844612,100.25304412841797,983400 | |
| 2018-10-16,101.25179619242762,103.35930243893027,101.22430813552818,103.22185516357422,3786100 | |
| 2018-10-17,103.40513581880887,103.88161887726912,102.08565986729968,103.19438934326172,1948500 | |
| 2018-10-18,102.74537826791818,103.16687814390787,100.57373775446827,101.12351989746094,1253700 | |
| 2018-10-19,101.38007608703032,101.9390232004769,99.8131939625822,99.99645233154297,1340800 | |
| 2018-10-22,100.33553525927992,100.82117645752209,99.44671707040867,100.32637023925781,1208800 | |
| 2018-10-23,98.20969774696556,99.84988666635525,97.1742742687318,99.29093933105469,2105800 | |
| 2018-10-24,99.47416095278768,99.49249098468961,95.35994963901885,95.53404998779297,1188200 | |
| 2018-10-25,96.47786481981632,98.82360607016751,96.05636487582261,98.25550079345703,1529600 | |
| 2018-10-26,96.12964987585603,97.63239090740994,94.80100220165002,96.08383178710938,2399800 | |
| 2018-10-29,97.71485186533083,98.16383975867862,93.023363560794,94.75518798828125,1675900 | |
| 2018-10-30,94.40702335593211,96.34042992938264,94.09548261447361,96.28545379638672,1915400 | |
| 2018-10-31,97.62326044323173,99.49252587377042,97.62326044323173,98.29216003417969,2562400 | |
| 2018-11-01,98.65865210594433,100.06059897931863,97.90728156638416,100.00562286376953,1917200 | |
| 2018-11-02,100.15226234019683,101.2518268947456,98.64035583454653,99.31842041015625,2011400 | |
| 2018-11-05,99.32756767451225,100.08810330074442,98.52121395383824,99.87734985351562,2929900 | |
| 2018-11-06,99.63909960190385,100.4179582030464,99.37337005735233,100.12474060058594,1706800 | |
| 2018-11-07,101.08687471091531,103.18521622900955,100.97691547739228,103.10274505615234,1705500 | |
| 2018-11-08,103.1943837090119,103.28601291037134,102.39719497637883,102.91032409667969,1905600 | |
| 2018-11-09,102.26890994643402,102.55296256026851,100.74783867949893,101.49005126953125,1476000 | |
| 2018-11-12,101.18767060273383,101.40758208256142,98.57619993334416,98.76862335205078,1813100 | |
| 2018-11-13,99.03434284519008,100.01478987355998,98.23715419954273,98.59451293945312,1553500 | |
| 2018-11-14,99.47418100140905,99.80405173353947,96.95433940316079,97.6507339477539,2131800 | |
| 2018-11-15,97.25673280673564,99.33675165228327,96.34042666987862,99.0710220336914,1894700 | |
| 2018-11-16,97.64155622631141,99.00685707533117,97.64155622631141,98.49372100830078,1039900 | |
| 2018-11-19,98.2188240647011,98.2738001773759,94.87430639009652,95.26831817626953,1843100 | |
| 2018-11-20,92.69351157155009,94.71854684531226,92.2720046902607,93.60981750488281,2403700 | |
| 2018-11-21,94.71854191236426,95.06673563218733,93.87553518454881,93.99465942382812,1226300 | |
| 2018-11-23,93.18832572061861,94.04049065630785,93.00506730060698,93.3349380493164,452700 | |
| 2018-11-26,94.44367287498511,95.49742632640086,94.27873749136472,95.41495513916016,1093700 | |
| 2018-11-27,94.99342011048904,95.73563255838407,94.48029110225222,95.70813751220703,1476600 | |
| 2018-11-28,96.47786198929077,98.9977035522461,96.16631430625992,98.9977035522461,1957600 | |
| 2018-11-29,98.72280771916732,99.19929076001736,97.7698486283273,98.57620239257812,2390900 | |
| 2018-11-30,98.58533488239554,99.75821214559528,98.22797618975582,99.68490600585938,1657000 | |
| 2018-12-03,102.2505697859545,102.2505697859545,100.18888155610841,100.94941711425781,1524400 | |
| 2018-12-04,100.53709664194314,100.93110850629377,97.77901359148873,97.93478393554688,1574100 | |
| 2018-12-06,95.80894820394505,98.2646484375,95.20418991024148,98.2646484375,2640100 | |
| 2018-12-07,98.04475124855126,98.31964587082604,95.01178033952662,95.40579223632812,1593900 | |
| 2018-12-10,95.17669160022318,96.49616727659472,94.02214426639655,96.11132049560547,1633600 | |
| 2018-12-11,97.73318264347965,97.73318264347965,95.58902337787866,96.27625274658203,1537800 | |
| 2018-12-12,97.52242533086502,98.1363485312355,96.86268404473502,96.8718490600586,1710600 | |
| 2018-12-13,97.2658653982726,97.76982941101178,96.34955956690095,97.03678894042969,1288400 | |
| 2018-12-14,95.89140936097743,96.28542115923584,94.51695057507959,94.8284912109375,1459100 | |
| 2018-12-17,94.23613150851959,94.53047542479491,91.83538609045321,92.44247436523438,2484500 | |
| 2018-12-18,93.12315835909494,93.36231502263492,91.77101336351915,92.54367065429688,2321700 | |
| 2018-12-19,92.61723526026097,94.2729170107647,90.58442167233127,91.36627197265625,2151400 | |
| 2018-12-20,91.02592117371422,91.35705888070206,88.47800789141935,89.59099578857422,5691400 | |
| 2018-12-21,90.03253517880678,90.94316765624478,87.39263996423918,87.7237777709961,3945300 | |
| 2018-12-24,87.0430930000526,87.56739330531119,85.35981750488281,85.35981750488281,2311600 | |
| 2018-12-26,85.72773963428239,90.12451171875,85.63575848155725,90.12451171875,3268100 | |
| 2018-12-27,88.66199405212095,90.99835205078125,87.51221198689714,90.99835205078125,2833400 | |
| 2018-12-28,91.74341438837337,92.28611520670864,90.29928830378479,90.97076416015625,2650700 | |
| 2018-12-31,91.56865578549878,92.23092442747988,91.12713633979787,92.19413757324219,2068300 | |
| 2019-01-02,90.6028297345314,91.98256825840751,90.4004669615288,91.57784271240234,2288000 | |
| 2019-01-03,91.01675883757271,91.01675883757271,88.88276329194869,89.04833221435547,2204400 | |
| 2019-01-04,90.29008694945072,92.45167577018724,90.10611761335261,92.02855682373047,1742800 | |
| 2019-01-07,92.13894094936498,93.50028610661829,91.99177248295868,92.9115982055664,1426900 | |
| 2019-01-08,93.71182501797557,94.24532552413189,92.8011996834757,94.06136322021484,1273600 | |
| 2019-01-09,94.31890685549159,94.99037553518649,94.14413776622587,94.61325073242188,1356900 | |
| 2019-01-10,94.01534914783059,94.80639951837925,93.45425511714583,94.74201202392578,1530500 | |
| 2019-01-11,94.23614017089238,94.80643463134766,94.18095287455299,94.80643463134766,1032600 | |
| 2019-01-14,93.96017560867618,94.44768199762618,93.85899424292676,93.97856903076172,972800 | |
| 2019-01-15,94.30972113132641,95.56988477628485,94.25453383895439,95.45950317382812,5383500 | |
| 2019-01-16,95.4963021121985,95.94701473183262,95.29393933913865,95.31233978271484,1991100 | |
| 2019-01-17,94.97198523108274,96.40691080101291,94.94439158823205,96.03898620605469,1183500 | |
| 2019-01-18,96.85764921231436,97.29916161928492,96.25976110256661,97.05081176757812,1354600 | |
| 2019-01-22,96.47130925499536,96.70126566179687,95.2203458405781,95.98380279541016,1658800 | |
| 2019-01-23,96.48969252202888,96.89441095391398,95.3123170516152,96.27812957763672,1165900 | |
| 2019-01-24,96.25976942272356,96.54491316927633,95.45031824379114,95.9930191040039,1091200 | |
| 2019-01-25,96.75645210408027,97.02320235640573,96.43450754656578,96.61847686767578,1232000 | |
| 2019-01-28,95.7170287936213,96.0481664987451,95.06395360232459,95.65264129638672,869600 | |
| 2019-01-29,95.65268940274379,95.67108984989969,94.77885764112757,95.25716400146484,573600 | |
| 2019-01-30,96.17696488645687,97.48312260445954,96.00220279014734,97.25316619873047,1165600 | |
| 2019-01-31,97.07839927414547,98.32936271094194,97.05080562766967,98.14539337158203,1346100 | |
| 2019-02-01,98.28335162181234,98.5409016346556,97.99820796726608,98.329345703125,1142000 | |
| 2019-02-04,98.22816201625714,98.5133056640625,97.69466156357308,98.5133056640625,812000 | |
| 2019-02-05,98.67890084459953,98.94565114208078,98.48573828801929,98.6697006225586,1113000 | |
| 2019-02-06,98.5593009568869,98.79845754512067,98.24655664647175,98.7432632446289,1010500 | |
| 2019-02-07,98.1085952915667,98.50411353606445,97.5750947950584,98.3017578125,1400200 | |
| 2019-02-08,97.70388110523125,98.67889404296875,97.70388110523125,98.67889404296875,1154400 | |
| 2019-02-11,98.9180506755561,99.0468257044002,98.4397374103814,98.67889404296875,827500 | |
| 2019-02-12,99.2399857837969,99.86546748738746,98.982435732503,99.70909881591797,1922500 | |
| 2019-02-13,99.93905814654163,100.05863295451007,99.49753874732012,99.75508880615234,1002100 | |
| 2019-02-14,99.34117698765556,100.0494396987552,99.23999559782514,99.6355209350586,696200 | |
| 2019-02-15,100.18741345859856,100.70252062212346,100.18741345859856,100.68412017822266,988600 | |
| 2019-02-19,100.49096300872003,101.06125749908232,100.49096300872003,100.7577133178711,782800 | |
| 2019-02-20,100.75770298693995,100.99685962195295,100.31618358520153,100.72090911865234,835600 | |
| 2019-02-21,100.46335753072229,101.01525151121868,100.27019498843418,100.91407012939453,859900 | |
| 2019-02-22,101.11643066032423,101.69591827439307,100.9876556349756,101.63153076171875,724800 | |
| 2019-02-25,102.08225958294899,102.29381556467031,101.37398986188462,101.4383773803711,1683500 | |
| 2019-02-26,101.31880256538571,101.71432789829207,101.17162708443766,101.4383773803711,938100 | |
| 2019-02-27,101.13483288741531,101.33719566420841,100.7853016478629,101.21762084960938,760300 | |
| 2019-02-28,101.14402852246802,101.80630411913354,101.070440785569,101.47516632080078,1037100 | |
| 2019-03-01,102.0822604911862,102.09145369554236,101.43837828287961,101.9810791015625,1077000 | |
| 2019-03-04,102.31220629084949,102.38578700662148,100.37137368089837,101.19921112060547,1646000 | |
| 2019-03-05,101.23600970050528,101.34639130587101,100.94166577057618,101.15322875976562,927100 | |
| 2019-03-06,101.19003598748276,101.2452232885951,100.40818547829808,100.59214782714844,952700 | |
| 2019-03-07,100.39897214414694,100.55534082202048,99.69990267792431,99.98504638671875,1963100 | |
| 2019-03-08,99.33198131935274,99.75510032453504,98.99165028133304,99.69991302490234,1322800 | |
| 2019-03-11,99.94824870082132,101.02444292158435,99.94824870082132,101.00604248046875,753100 | |
| 2019-03-12,101.17161843232947,101.63153124439096,101.09803771586118,101.41997528076172,2136100 | |
| 2019-03-13,101.7143146279946,102.36738994964249,101.59473281089743,101.99945831298828,963800 | |
| 2019-03-14,102.0362462059887,102.21101530215503,101.68671503136788,102.01785278320312,513100 | |
| 2019-03-15,102.16503108237626,102.85490029568601,102.08225014528111,102.58815002441406,742400 | |
| 2019-03-18,102.61575317382812,102.79972252504317,102.21103463658143,102.61575317382812,941800 | |
| 2019-03-19,102.89170463099605,103.24123587492538,102.46858564590899,102.83651733398438,746800 | |
| 2019-03-20,102.75519339468185,103.16163475416661,102.09934932208145,102.51502990722656,843100 | |
| 2019-03-21,102.18251046963807,103.7528408949596,102.13632137876034,103.62351989746094,925400 | |
| 2019-03-22,103.15241226725617,103.62351418788158,102.41343618619017,102.45038604736328,1470500 | |
| 2019-03-25,102.21022799694744,102.84759379974803,102.08090699072898,102.56124114990234,935900 | |
| 2019-03-26,103.02309760322676,103.56809927966535,102.79216624231306,103.23555755615234,1144200 | |
| 2019-03-27,103.3002132007667,103.42029496571094,102.16402785758078,102.72750091552734,1059900 | |
| 2019-03-28,102.8845353639245,103.17089503813074,102.48733314902681,102.9491958618164,827600 | |
| 2019-03-29,103.42029917354421,103.66970898833866,102.99538631783915,103.62351989746094,1155000 | |
| 2019-04-01,104.2608927282292,104.36250309021044,103.69741964722988,103.98377227783203,1210700 | |
| 2019-04-02,103.90986142007921,104.15003198153083,103.54960910163432,103.78977966308594,972500 | |
| 2019-04-03,104.13156130981714,104.1500327158444,103.56808828520695,103.74359130859375,873900 | |
| 2019-04-04,103.78978523049767,103.89139558704443,103.04156992089462,103.51266479492188,924800 | |
| 2019-04-05,103.74361000925413,104.06691957646376,103.66971732436022,103.94683074951172,779700 | |
| 2019-04-08,103.77130404136977,104.04842446964237,103.36486967335925,104.011474609375,795800 | |
| 2019-04-09,103.78056959253617,103.91912984181866,103.4665062717984,103.84523010253906,1511500 | |
| 2019-04-10,104.01149469075266,104.27013671509467,103.82675240121311,104.15005493164062,577000 | |
| 2019-04-11,104.25167162110985,104.29786072002635,103.52192755252459,103.84523010253906,1024300 | |
| 2019-04-12,104.30708587199156,104.39945701613213,104.06692230671938,104.18700408935547,716600 | |
| 2019-04-15,104.24239698552051,104.47332830673233,104.1315544617162,104.44561767578125,484500 | |
| 2019-04-16,104.86129739173958,104.93519711025779,103.52189846905625,103.78977966308594,639900 | |
| 2019-04-17,104.0853748214026,104.10384622789087,102.68131536193901,102.91224670410156,623300 | |
| 2019-04-18,102.95843157034032,103.22631278029824,102.28411597929576,103.13394165039062,848700 | |
| 2019-04-22,102.91224952911925,103.3463945444316,102.81987135174616,103.13394165039062,433900 | |
| 2019-04-23,103.2078318134537,104.05765740583162,103.0323217496604,103.95604705810547,582400 | |
| 2019-04-24,103.95605882503187,104.39021089673768,103.9006375554407,104.1315689086914,561300 | |
| 2019-04-25,104.15927622231492,104.78740976502708,103.78978465940209,104.63037109375,646700 | |
| 2019-04-26,104.77816853019843,105.47096255458548,104.63036908887919,105.46172332763672,562400 | |
| 2019-04-29,105.41555299641439,105.50792413376602,105.16614317335235,105.2862319946289,420400 | |
| 2019-04-30,105.34163885430077,106.09909335289197,105.138418151453,105.96053314208984,855400 | |
| 2019-05-01,106.08987146253038,106.1360605561673,105.09224623868933,105.14767456054688,1899900 | |
| 2019-05-02,105.00909982021898,105.4617232759732,104.41791615016218,105.10147094726562,830900 | |
| 2019-05-03,105.59105891712368,105.93283988683994,105.35089536296586,105.84970092773438,478900 | |
| 2019-05-06,104.30706736389112,105.89587613207259,104.21469623614075,105.78502655029297,581200 | |
| 2019-05-07,104.97213731919048,105.27696834445545,103.54959958208504,104.233154296875,896900 | |
| 2019-05-08,104.08538615695748,104.75046962241184,103.75284442423029,104.16851806640625,1069500 | |
| 2019-05-09,103.0692778386856,104.21469531711288,102.96766748481666,104.011474609375,843200 | |
| 2019-05-10,103.74359764204665,105.10147511056302,102.85682210183435,104.89825439453125,1013700 | |
| 2019-05-13,103.1062199791987,103.7897747243028,102.82909957167462,103.29096221923828,1062300 | |
| 2019-05-14,103.60504432731334,104.42715937015511,103.49419474213958,103.82673645019531,669000 | |
| 2019-05-15,103.37410344775601,104.54723149764008,103.26325387280076,104.27011108398438,646500 | |
| 2019-05-16,104.4825849525703,105.94207283735139,104.4825849525703,105.4247817993164,496400 | |
| 2019-05-17,104.75968119721898,105.83119879402025,104.75968119721898,105.12916564941406,753100 | |
| 2019-05-20,104.49180751004272,105.14765162130239,104.4548576526875,104.77816009521484,536800 | |
| 2019-05-21,105.25851987598733,105.70191122517082,105.2030986001393,105.37860870361328,766100 | |
| 2019-05-22,105.05528349330675,105.81273797199715,105.05528349330675,105.7203598022461,380400 | |
| 2019-05-23,105.01833349441536,105.30468608735889,104.42714985561685,104.9998550415039,710700 | |
| 2019-05-24,105.27699495169871,105.5910582347059,104.93521398419131,105.15690612792969,484600 | |
| 2019-05-28,105.31394054984008,105.96054554598909,104.28860473632812,104.28860473632812,2186200 | |
| 2019-05-29,103.78979075816864,104.01148288995697,103.15241795087815,103.62351989746094,3204400 | |
| 2019-05-30,104.28860197782363,104.56571537707228,103.69741826913435,104.41792297363281,1111100 | |
| 2019-05-31,103.45723377296707,104.15926697543091,103.19859181612901,103.63274383544922,1119400 | |
| 2019-06-03,103.54959641946755,104.15001922582768,102.3025687739283,102.93070220947266,1166600 | |
| 2019-06-04,103.71590139318823,104.93521881103516,103.40183809573466,104.93521881103516,757900 | |
| 2019-06-05,105.74808032110874,106.72722692907014,105.38782095382899,106.69951629638672,2331200 | |
| 2019-06-06,106.86577000386897,107.83567722958816,106.66254933349049,107.53085327148438,1091200 | |
| 2019-06-07,107.98351564764403,109.40605380665696,107.98351564764403,108.92571258544922,1141200 | |
| 2019-06-10,109.2859448266274,109.8032358192741,109.15662384033203,109.15662384033203,1636200 | |
| 2019-06-11,109.87712976456736,109.99721857285066,108.2236675567146,108.75019073486328,646800 | |
| 2019-06-12,108.63010273697891,109.1196760583439,108.62086350993467,109.05501556396484,693500 | |
| 2019-06-13,109.46146110708796,109.50765019658353,108.82408831887037,109.2397689819336,626700 | |
| 2019-06-14,108.99960259664438,109.3044336851285,108.75943200746302,109.02731323242188,312400 | |
| 2019-06-17,109.20626321440736,109.23408768463813,108.72407851633501,108.94662475585938,849400 | |
| 2019-06-18,109.6977571273759,110.1428497172613,109.53084563751408,109.77193450927734,1027200 | |
| 2019-06-19,109.94807819425914,110.74554310610371,109.53080316870586,110.56008911132812,816900 | |
| 2019-06-20,111.5059445779738,111.96031193465416,110.7826639072448,111.69139862060547,1027200 | |
| 2019-06-21,111.55231423376298,111.73776828073011,110.96812054404157,111.04230499267578,473200 | |
| 2019-06-24,111.17211722826123,111.58012459539582,110.87538652705916,111.01448059082031,749600 | |
| 2019-06-25,110.91247249374224,111.14429356206381,109.66064013972927,109.73481750488281,976900 | |
| 2019-06-26,110.13353592549156,110.25408739334037,109.0949822001274,109.14134216308594,719300 | |
| 2019-06-27,109.54936028521007,109.65136211826622,109.2340870373037,109.51226806640625,671800 | |
| 2019-06-28,109.92028683417438,110.07792347452728,109.41027761583489,109.97592163085938,528200 | |
| 2019-07-01,111.1443049592123,111.71922381446643,110.56938610395818,111.1257553100586,1390600 | |
| 2019-07-02,111.18139070709852,111.8768539428711,111.06083921847583,111.8768539428711,1235200 | |
| 2019-07-03,112.01594102849481,113.01740264892578,112.01594102849481,113.01740264892578,829000 | |
| 2019-07-05,112.49812633907842,112.68358036155927,111.53374985801959,112.60012817382812,1560000 | |
| 2019-07-08,112.21994905238674,112.2384987011941,111.82121649844643,112.04376983642578,601900 | |
| 2019-07-09,111.59867590385741,112.50741772688819,111.59867590385741,112.3961410522461,991000 | |
| 2019-07-10,112.9525063924545,113.4068808256559,112.7855949235397,112.9803237915039,611600 | |
| 2019-07-11,113.11943431641211,113.29562063551192,112.69288429482982,113.19361877441406,1052200 | |
| 2019-07-12,113.36051298831502,113.58305925377935,112.74850191501535,113.57379150390625,907800 | |
| 2019-07-15,113.72216097319158,113.907615027785,113.55524949421002,113.81488800048828,538300 | |
| 2019-07-16,113.83343967502297,113.90761705340822,113.19361114844578,113.31415557861328,619700 | |
| 2019-07-17,113.38831330093268,113.62013435595573,112.8504867553711,112.8504867553711,2444600 | |
| 2019-07-18,112.66504978951095,113.62015154879175,112.56304794389666,113.54596710205078,938500 | |
| 2019-07-19,114.04669390069128,114.05596872457,112.58159008565427,112.6186752319336,1003400 | |
| 2019-07-22,112.89684807470167,113.44394234101352,112.76702885643728,113.15648651123047,666400 | |
| 2019-07-23,113.57379218930348,113.84269842961079,112.61868335024296,113.3976058959961,608200 | |
| 2019-07-24,113.26778277698384,113.7406997680664,112.83195800820361,113.7406997680664,786900 | |
| 2019-07-25,113.27703733295063,113.62012794727792,112.93393964400657,113.33267211914062,762200 | |
| 2019-07-26,113.62942879380653,114.16725543220795,113.62015396911177,114.09307098388672,1879300 | |
| 2019-07-29,114.14869118257641,114.15796600608486,113.50886985284289,113.9168701171875,2307300 | |
| 2019-07-30,113.56451417649238,114.26925225531849,113.48105490714629,113.68505859375,1639200 | |
| 2019-07-31,113.71287677252448,113.77778639374229,110.9310237352729,111.95104217529297,826200 | |
| 2019-08-01,112.09939955098719,113.72214709176536,111.40393631922511,111.78412628173828,3194900 | |
| 2019-08-02,111.32047077775717,111.38538038861965,110.0222714858902,110.62500762939453,1827900 | |
| 2019-08-05,108.78899073863698,109.14135621588152,106.35023564497028,107.22187805175781,1337400 | |
| 2019-08-06,108.12135867305155,109.34537378728916,107.95444719953649,109.15991973876953,1932800 | |
| 2019-08-07,107.94517815948296,109.80901467107488,107.10134597717928,109.48446655273438,1580800 | |
| 2019-08-08,110.03156956437326,111.80267907773364,110.03156956437326,111.76558685302734,1761100 | |
| 2019-08-09,111.36684859003881,111.91395003322765,110.578658310506,111.41321563720703,600000 | |
| 2019-08-12,110.91246669594463,111.02374334978448,109.56790739981155,110.04081726074219,512500 | |
| 2019-08-13,109.93881230572569,111.9510243930962,109.50298760051004,111.67283630371094,3042100 | |
| 2019-08-14,110.26337049404007,110.63427852402162,108.52934644794588,108.60353088378906,1030400 | |
| 2019-08-15,108.75191170745218,109.41955759761386,108.30681916375669,109.06719207763672,1049000 | |
| 2019-08-16,109.73482690085764,110.78266274714667,109.59573990764952,110.57865905761719,1249500 | |
| 2019-08-19,111.91393792055872,111.94175531600168,111.21847473601558,111.63574981689453,823100 | |
| 2019-08-20,111.45958013566101,111.92322232769723,110.97739536877545,111.04230499267578,579000 | |
| 2019-08-21,111.81193799786075,112.20139568995074,111.65430137124588,112.06230163574219,464600 | |
| 2019-08-22,112.38684968596985,112.55376113605725,111.04229033637844,111.94175720214844,444600 | |
| 2019-08-23,111.44103462887959,112.34050158970449,108.61281450201966,109.08573150634766,1497000 | |
| 2019-08-26,110.02228413469123,110.49520111083984,109.45664014302388,110.49520111083984,566200 | |
| 2019-08-27,111.1535574301063,111.46883065613306,110.2077236027923,110.5879135131836,594300 | |
| 2019-08-28,110.3746578581256,111.20921520929272,109.79047124961778,111.09793853759766,1070200 | |
| 2019-08-29,112.21067679997101,112.70213635437304,111.61721540507597,112.41468048095703,594700 | |
| 2019-08-30,113.0266799844512,113.37904546293271,111.65430321595055,112.24776458740234,1510400 | |
| 2019-09-03,111.61721228392356,111.96957776647122,111.19993010958846,111.65430450439453,717400 | |
| 2019-09-04,112.48884393059492,112.98957824707031,112.19211326986324,112.98957824707031,1046200 | |
| 2019-09-05,113.8890876226729,114.39909695266823,113.66654131259297,114.08381652832031,757900 | |
| 2019-09-06,114.3897896258306,114.5196088593779,113.944690057513,114.04669189453125,853500 | |
| 2019-09-09,114.49180518889719,114.50108001372467,111.73776940846739,112.15504455566406,1430500 | |
| 2019-09-10,111.55230465191244,111.55230465191244,109.6977360430668,110.49520111083984,2601900 | |
| 2019-09-11,110.7177479998165,111.03302126931705,110.33755803699988,110.97738647460938,2791700 | |
| 2019-09-12,111.60796597971814,112.4610660446929,111.60796597971814,112.00669860839844,2358700 | |
| 2019-09-13,112.09012480685506,112.09012480685506,111.24629976385054,111.3668441772461,2501000 | |
| 2019-09-16,110.80121542283054,111.14431321146566,110.34684802948475,110.85685729980469,1234400 | |
| 2019-09-17,110.93101303356025,111.87684693676565,110.93101303356025,111.84902954101562,1169700 | |
| 2019-09-18,111.77487245155362,112.16433023658091,110.6621268269653,111.98814392089844,570400 | |
| 2019-09-19,112.14577294851344,112.72995954942101,112.03449627826609,112.10868072509766,642900 | |
| 2019-09-20,112.48884639057708,112.53521343139354,111.19992189159144,111.68211364746094,1414000 | |
| 2019-09-23,111.4224784304705,111.99739013541752,111.37611138830889,111.75629425048828,517900 | |
| 2019-09-24,112.25415677412963,112.60777634356853,110.56052719837436,110.99789428710938,5964800 | |
| 2019-09-25,110.8490017106681,111.47247909870649,109.97426757842378,111.23983764648438,2054600 | |
| 2019-09-26,111.4817882048253,111.81679246838515,110.72802506198877,111.46317291259766,1980400 | |
| 2019-09-27,111.72373719352136,111.78887652108423,109.54621644385863,110.29997253417969,1421300 | |
| 2019-09-30,110.56983473043708,111.25845147600198,110.4116402388276,110.96997833251953,1590300 | |
| 2019-10-01,111.1653954975732,111.49109212487441,109.76023907732626,109.77885437011719,6123600 | |
| 2019-10-02,109.05300782066529,109.47175958867952,107.16396039219298,107.82466125488281,1954200 | |
| 2019-10-03,107.74090729868524,109.03439319404112,106.90339665789455,109.00647735595703,2659600 | |
| 2019-10-04,109.40661855796483,110.88622184116596,109.40661855796483,110.77455139160156,2684300 | |
| 2019-10-07,110.45817400550597,110.93276462180975,110.06733801544621,110.17900848388672,1732600 | |
| 2019-10-08,109.40663025520234,109.99288420387465,108.09453605589168,108.1503677368164,3234400 | |
| 2019-10-09,108.90412449627033,109.74163521355223,108.81106932760662,109.36009979248047,1084600 | |
| 2019-10-10,109.01580570002511,110.1324820333267,109.01580570002511,109.7509536743164,1484000 | |
| 2019-10-11,110.87692050823607,111.58415252976998,110.58844027201675,110.62566375732422,1490800 | |
| 2019-10-14,110.61636187008234,111.01650545772047,110.30927344475812,110.43024444580078,1888500 | |
| 2019-10-15,110.70011392534057,111.35151428755492,110.70011392534057,111.01651000976562,669200 | |
| 2019-10-16,110.58844655869166,110.58844655869166,109.83469046241471,110.38372802734375,995100 | |
| 2019-10-17,110.88622870123007,111.26775700311842,110.49538565340156,110.67219543457031,653600 | |
| 2019-10-18,110.3651256027762,110.81180040428802,109.51831423902634,110.04873657226562,865300 | |
| 2019-10-21,110.49538499315926,110.66288712704092,110.08594085451269,110.59774780273438,1496200 | |
| 2019-10-22,110.96999715189207,111.17472281088442,109.19261265759957,109.25775909423828,986600 | |
| 2019-10-23,109.03438691956686,109.48106160216884,108.76452200086092,109.20188903808594,998100 | |
| 2019-10-24,110.00220043214284,110.60706972141367,109.83469827664715,110.43956756591797,623700 | |
| 2019-10-25,110.2441439395992,111.06303938040813,109.96497132814044,110.75595092773438,355300 | |
| 2019-10-28,111.24916087895822,111.63068922223631,110.9792959046129,111.2770767211914,444700 | |
| 2019-10-29,111.26776972618208,111.88194665753154,111.2212385890842,111.35152435302734,510800 | |
| 2019-10-30,111.39803078002367,112.22623377192495,111.0444183328069,112.15178680419922,740900 | |
| 2019-10-31,112.10528237945094,112.20764520306196,111.18402406660663,111.6865234375,683500 | |
| 2019-11-01,112.04943129571431,112.39373609765909,111.73303523214891,112.11457061767578,804700 | |
| 2019-11-04,112.68221186631865,112.88693748290008,111.32358661950543,111.46317291259766,815500 | |
| 2019-11-05,111.39802866173912,111.51899965725289,110.42093885261981,110.79315948486328,2576400 | |
| 2019-11-06,110.84901637696242,111.20262887525074,110.69081477278313,111.19332122802734,870600 | |
| 2019-11-07,111.6958056000017,111.89122355512946,111.17469105299438,111.32357788085938,809700 | |
| 2019-11-08,111.43526171597267,112.08665497799981,111.4073458761221,112.07735443115234,1004200 | |
| 2019-11-11,111.62136458354725,112.23554141780407,111.53761706959601,112.15178680419922,476000 | |
| 2019-11-12,112.38443114014768,112.90555282795893,112.207628461825,112.50540924072266,638900 | |
| 2019-11-13,112.22622772792556,113.49179771249055,112.19831189144523,113.3708267211914,527400 | |
| 2019-11-14,113.11027606634063,113.3149945790596,112.74735597155417,113.25916290283203,678800 | |
| 2019-11-15,113.7058335525312,113.75235758117547,113.43596862764223,113.73374938964844,577700 | |
| 2019-11-18,113.72445060982608,114.10598601258125,113.51972498880173,113.94778442382812,599900 | |
| 2019-11-19,114.38514931252251,114.87834806299763,114.18973134155995,114.66432189941406,625300 | |
| 2019-11-20,114.51542572210789,114.88765346413841,113.70583801531922,114.338623046875,753100 | |
| 2019-11-21,114.25487049841396,114.25487049841396,113.44528277698721,113.59416961669922,603100 | |
| 2019-11-22,113.86407332705562,113.86407332705562,113.24989626752895,113.68726348876953,561400 | |
| 2019-11-25,114.15249859857366,114.56194979956594,113.81749436133511,114.47819519042969,385000 | |
| 2019-11-26,114.62711119087551,115.44600665089581,114.54335656561122,115.37156677246094,611600 | |
| 2019-11-27,115.72516676743079,115.82752957633218,115.21335272292386,115.7903060913086,1116400 | |
| 2019-11-29,115.6879402632329,115.88335822976639,115.28779668423948,115.36224365234375,203100 | |
| 2019-12-02,115.52044341896305,115.52044341896305,113.69653521490096,114.01292419433594,944500 | |
| 2019-12-03,113.0730586701787,114.1059873339236,113.0637510237551,114.0966796875,930300 | |
| 2019-12-04,114.3758484357423,114.84113134611536,114.23626214269962,114.6270980834961,605500 | |
| 2019-12-05,114.83182525634766,114.83182525634766,114.27348717626344,114.83182525634766,466700 | |
| 2019-12-06,115.43669615780703,115.58558300150386,115.02724491324628,115.11099243164062,662000 | |
| 2019-12-09,115.12031282190155,115.21336799697008,114.71086153201429,114.74808502197266,339800 | |
| 2019-12-10,114.81320031363484,114.92487076012715,114.36653272697217,114.56195068359375,318000 | |
| 2019-12-11,114.85974109540378,114.92488041975271,114.4037658249613,114.83182525634766,307900 | |
| 2019-12-12,114.89697298415267,115.5297580811038,114.47821406872147,114.93419647216797,812200 | |
| 2019-12-13,114.70156618656608,115.49254586000569,114.56197986780496,115.43671417236328,762300 | |
| 2019-12-16,116.0113378582196,116.21689319081608,115.74970837108164,116.05805206298828,461200 | |
| 2019-12-17,116.26360309338929,116.42244420560006,115.8431396484375,115.8431396484375,698100 | |
| 2019-12-18,116.09540755452265,116.3196542330461,115.7964096069336,115.7964096069336,275400 | |
| 2019-12-19,115.77773130196532,116.5158769537212,115.77773130196532,116.50653839111328,415200 | |
| 2019-12-20,116.81489826773215,117.50633698731811,116.81489826773215,117.3568344116211,390600 | |
| 2019-12-23,117.60911741813375,117.7305829135469,116.86161880213324,116.89899444580078,635900 | |
| 2019-12-24,116.98306472654374,117.15125153057282,116.7121038304667,117.08584594726562,235100 | |
| 2019-12-26,117.15126659910189,117.46895599365234,117.13258234232826,117.46895599365234,246000 | |
| 2019-12-27,117.6371386826044,117.73057422053658,117.3101107355045,117.646484375,245300 | |
| 2019-12-30,117.55306123278682,117.64650391491348,116.72147268832508,117.06719207763672,258800 | |
| 2019-12-31,116.80555135072647,117.44092299465431,116.71211581193482,117.31945037841797,541200 | |
| 2020-01-02,117.91743886569272,118.07628711305658,117.10454188847265,117.71188354492188,777600 | |
| 2020-01-03,116.77750576126506,118.03890318769287,116.67472454375792,117.69318389892578,661700 | |
| 2020-01-06,117.05780718058303,117.85201981194442,117.05780718058303,117.82398986816406,637500 | |
| 2020-01-07,117.64646681076833,117.92677338271601,117.39418305447455,117.53433990478516,480100 | |
| 2020-01-08,117.58105819829743,118.62755463790725,117.58105819829743,118.16036987304688,737400 | |
| 2020-01-09,118.82378306339187,119.36571915478078,118.81444449982186,119.18818664550781,1265800 | |
| 2020-01-10,119.54325166405374,119.64603289271973,119.06672116102733,119.18818664550781,600500 | |
| 2020-01-13,119.4217621154179,120.3000717163086,119.4217621154179,120.3000717163086,483400 | |
| 2020-01-14,120.3000902109109,120.30942877459228,119.84224395823922,120.06649780273438,658000 | |
| 2020-01-15,120.17862122581484,121.34658330197102,120.14125271261165,121.0849609375,648200 | |
| 2020-01-16,121.54280232842946,122.07538559997086,121.37460838238813,122.04735565185547,480900 | |
| 2020-01-17,122.27159304635693,122.80417624625612,122.12209050495302,122.7574691772461,641600 | |
| 2020-01-21,122.56124921520642,123.53300150795205,122.40240810640805,123.39283752441406,589500 | |
| 2020-01-22,123.76663738677979,124.37397209017882,123.6358261772468,123.68253326416016,785600 | |
| 2020-01-23,123.63580766880527,123.98151990138476,123.27138979249663,123.91610717773438,988300 | |
| 2020-01-24,124.16839620630263,124.34592874097834,122.91634415601752,123.36483764648438,673700 | |
| 2020-01-27,121.54280688170611,122.74813746786933,121.47739416208702,122.27161407470703,709500 | |
| 2020-01-28,122.72945724764216,123.66382688254664,122.6173231964562,123.34613037109375,917100 | |
| 2020-01-29,123.71988797268122,123.71988797268122,122.72945843130616,122.96305084228516,761500 | |
| 2020-01-30,122.48651378694503,123.93478959343435,122.42111532537872,123.8320083618164,858400 | |
| 2020-01-31,123.46759500945983,123.47693357255987,121.32789495699579,121.71097564697266,894300 | |
| 2020-02-03,122.26226387143899,123.20597200398421,122.26226387143899,122.86959838867188,805100 | |
| 2020-02-04,124.00020560827943,124.7476899409878,123.70120046931628,124.39263916015625,1169500 | |
| 2020-02-05,125.2522475044418,125.2522475044418,123.91609156504238,124.30852508544922,1673400 | |
| 2020-02-06,124.64491136084962,125.05603630700364,124.3272290869488,124.93457794189453,469000 | |
| 2020-02-07,124.73835973168816,124.98129073035456,124.33658758881481,124.45804595947266,669500 | |
| 2020-02-10,124.40197941070963,125.7287826538086,124.31788956074243,125.7287826538086,833400 | |
| 2020-02-11,126.28939682852089,126.51363640474732,125.61664958514473,125.83155059814453,724900 | |
| 2020-02-12,126.31746390733474,126.31746390733474,125.46718391126873,126.15862274169922,1702500 | |
| 2020-02-13,125.82221918093377,127.39195333306486,125.82221918093377,127.02754974365234,771100 | |
| 2020-02-14,127.2798646899742,127.91522935733597,127.21445195561788,127.88719940185547,1798700 | |
| 2020-02-18,127.63492023709402,127.87785125216983,127.40132778736096,127.78440856933594,827000 | |
| 2020-02-19,128.06465212807285,128.65330934092506,128.04596075028635,128.08334350585938,3795600 | |
| 2020-02-20,128.04601128549626,128.14879251787036,126.05581361476058,127.55079650878906,1122000 | |
| 2020-02-21,127.15837241572362,127.26115365573712,126.04647016212773,126.39219665527344,1108400 | |
| 2020-02-24,122.63600583942771,124.57949625237433,122.59863732992888,123.25269317626953,1250600 | |
| 2020-02-25,123.71052913159699,123.9628129152356,119.54324870663342,119.83290100097656,1942400 | |
| 2020-02-26,119.68337751121315,121.76703161661897,118.9919461253195,119.1321029663086,2128800 | |
| 2020-02-27,117.076500655249,118.18839550756346,113.87161300005447,113.89964294433594,2673800 | |
| 2020-02-28,109.70432352313509,112.96527099609375,108.82601393512638,112.96527099609375,2381300 | |
| 2020-03-02,113.05871792100962,118.41265869140625,113.05871792100962,118.41265869140625,2639800 | |
| 2020-03-03,118.96393531114576,120.54301506274984,115.18908133122306,116.11410522460938,1653800 | |
| 2020-03-04,118.42199350382637,121.6175427484254,117.65581076617168,121.43067169189453,1545300 | |
| 2020-03-05,119.00130924640251,120.30942094411141,117.07651020948163,118.04824829101562,1144800 | |
| 2020-03-06,114.60978259365118,116.85226400967883,113.09610122202541,116.42245483398438,1258900 | |
| 2020-03-09,108.52703749660591,112.27386183137091,107.91969579152472,108.48031616210938,2251600 | |
| 2020-03-10,112.12437815866231,113.26431047719686,107.81693272743962,113.15218353271484,5786300 | |
| 2020-03-11,110.13412788201454,110.85358921042837,106.13502071168463,107.508544921875,2367400 | |
| 2020-03-12,99.70657714661478,104.733482926755,96.24006685607473,97.87521362304688,2102700 | |
| 2020-03-13,101.94906098951544,106.04159700477283,97.60424120662385,105.71456909179688,2065900 | |
| 2020-03-16,95.21227801779116,102.70592020274701,90.802051700417,92.64276123046875,2008900 | |
| 2020-03-17,95.37112492756388,100.1083795148421,92.64276683026429,99.09925842285156,2252900 | |
| 2020-03-18,93.12861308907945,96.17465987539487,89.66210284882598,93.76398468017578,1758600 | |
| 2020-03-19,92.96041460580338,95.50190065097429,90.3161544794882,93.13794708251953,2013100 | |
| 2020-03-20,94.3526410138735,94.3526410138735,87.65320587158203,87.65320587158203,1170700 | |
| 2020-03-23,87.60649994353942,87.70928117482129,83.0000573068435,84.42964172363281,2053900 | |
| 2020-03-24,88.68102767366851,93.65187396970508,88.56890074837152,93.41828155517578,2313200 | |
| 2020-03-25,94.0236500378672,99.07303092645883,92.390580066702,95.58163452148438,1863500 | |
| 2020-03-26,97.41177613845223,102.22651878834911,96.66093581182638,101.88864135742188,2227900 | |
| 2020-03-27,98.36910490749388,103.0055291964106,98.36910490749388,99.89894104003906,1284300 | |
| 2020-03-30,101.1847583312528,103.32464452643912,100.33068421254588,103.08062744140625,1118500 | |
| 2020-03-31,102.88353008069528,102.88353008069528,99.61738319980441,99.93649291992188,1086000 | |
| 2020-04-01,96.12597754087486,97.57134071276948,94.12687510185273,95.06542205810547,1007300 | |
| 2020-04-02,94.09874031621098,96.82990882976806,93.97672460259679,96.58589172363281,671800 | |
| 2020-04-03,96.86745000971399,97.23348282354696,93.80778431100191,94.86834716796875,896000 | |
| 2020-04-06,98.96040436491326,102.2077763354509,98.08755531209925,101.6540298461914,1619900 | |
| 2020-04-07,105.04218209975659,105.07033736502845,100.77179740061212,100.87503814697266,1228200 | |
| 2020-04-08,102.2265442124343,104.17872381873988,100.95950711161285,103.72821807861328,1357900 | |
| 2020-04-09,105.44577806085913,105.6991898185456,103.74700989489305,104.55416107177734,1222800 | |
| 2020-04-13,104.0379283044825,105.20172452121122,103.01491556280811,104.9858627319336,1003500 | |
| 2020-04-14,107.1351572346898,109.45336981123464,107.1351572346898,109.07794952392578,1074500 | |
| 2020-04-15,107.50118578340151,108.4960434188609,106.74096492313885,107.67951202392578,1027800 | |
| 2020-04-16,108.1299976793829,109.89446343986157,107.94229114591218,109.41580963134766,722600 | |
| 2020-04-17,111.74339124457298,111.74339124457298,109.6785909357765,111.20841979980469,1062900 | |
| 2020-04-20,109.63167178860073,111.53692103570819,109.62229147427809,110.0164794921875,887600 | |
| 2020-04-21,108.52419832918376,109.00285935396336,105.49269521352055,105.89627075195312,741100 | |
| 2020-04-22,108.12998574055631,109.32194429417942,107.47300578540187,108.72126770019531,748300 | |
| 2020-04-23,109.56596932336905,110.29803480125638,108.28016458009591,108.43032836914062,708500 | |
| 2020-04-24,108.30834254552444,110.08219608623665,107.89537950813653,110.00711059570312,635200 | |
| 2020-04-27,111.36802013637441,111.81851880652584,110.94566957749178,111.40555572509766,860800 | |
| 2020-04-28,112.57870876914399,112.95412899786284,109.82876579755543,110.0164794921875,1415200 | |
| 2020-04-29,112.1282184109176,113.36710024377344,111.34922263253776,112.69134521484375,1028800 | |
| 2020-04-30,112.27837564542072,112.80396683746213,111.22720758242872,111.63078308105469,958600 | |
| 2020-05-01,109.51905691318468,110.18542445550875,108.3177178419218,108.89961242675781,1656900 | |
| 2020-05-04,108.41157417737938,110.4106768608353,108.41157417737938,110.3637466430664,861200 | |
| 2020-05-05,111.38676557762582,113.20754916883986,111.22721429565544,112.10944366455078,749700 | |
| 2020-05-06,112.91658215922676,113.32015763735133,111.98742267630558,112.0812759399414,544100 | |
| 2020-05-07,113.17000998476571,113.65805132158972,112.5505654674605,112.88844299316406,2927000 | |
| 2020-05-08,113.99591389697434,114.38072159099349,113.4140121989009,114.17424011230469,984200 | |
| 2020-05-11,113.73313330412148,116.32352520120875,113.55480707089698,115.76039123535156,834900 | |
| 2020-05-12,116.24844897296273,116.56755156251148,113.7237548828125,113.7237548828125,3344300 | |
| 2020-05-13,113.60172626858316,114.93446124933548,111.34921210529137,112.61624908447266,1368500 | |
| 2020-05-14,111.6119958733018,113.64864093222045,111.09579937350084,113.57356262207031,928600 | |
| 2020-05-15,112.46608003028517,114.93445587158203,112.46608003028517,114.93445587158203,800600 | |
| 2020-05-18,117.15881624205952,117.15881624205952,115.90115961894044,116.05133056640625,866400 | |
| 2020-05-19,115.91055306786826,116.93356584816667,115.51636505126953,115.51636505126953,989100 | |
| 2020-05-20,116.97111825139572,117.15883196091299,116.18274215306079,116.65201568603516,668700 | |
| 2020-05-21,116.73647389344573,116.73647389344573,115.12217905985123,115.57267761230469,830000 | |
| 2020-05-22,115.84486303687157,116.14519780740626,115.0095567325549,116.1170425415039,943600 | |
| 2020-05-26,118.16308377458127,118.16308377458127,115.12219311242056,115.24420166015625,1382100 | |
| 2020-05-27,115.13156377486749,116.08888576637628,112.50363635698999,116.07949829101562,3086300 | |
| 2020-05-28,116.28596799261766,118.01289093547003,116.12641673039552,116.36105346679688,1060500 | |
| 2020-05-29,116.61448224148124,118.44464630177687,116.04196791276387,118.18185424804688,738800 | |
| 2020-06-01,118.40711248045618,119.02654987910768,117.80643571371269,118.820068359375,643600 | |
| 2020-06-02,119.12038143563643,119.12038143563643,117.3840709481488,118.94206237792969,850300 | |
| 2020-06-03,119.57088105120947,119.57088105120947,118.27568169707648,118.79188537597656,713600 | |
| 2020-06-04,118.4727879942751,119.12976801360725,116.59569404127446,117.44976806640625,682500 | |
| 2020-06-05,118.13492484452594,119.21424827003158,116.7271042089488,118.8012924194336,622400 | |
| 2020-06-08,118.66051088242473,119.74922180175781,117.92844528552821,119.74922180175781,1682700 | |
| 2020-06-09,119.47702573488834,120.85669085245206,119.44886331244145,120.20909118652344,1095400 | |
| 2020-06-10,121.37289092258926,122.68685084268328,121.0913239908294,121.98294067382812,1380500 | |
| 2020-06-11,119.93691690015817,120.76283564731685,116.14518632178167,116.31412506103516,949200 | |
| 2020-06-12,119.04531932838741,119.15794756632181,114.92509783453038,116.7834243774414,796700 | |
| 2020-06-15,115.25495122065146,118.67137421184545,114.99142642977307,118.53961181640625,757500 | |
| 2020-06-16,121.16546991350702,121.16546991350702,118.68079011399992,120.7231216430664,862500 | |
| 2020-06-17,121.47605047632645,121.8807441233675,120.72311636629397,121.07134246826172,815200 | |
| 2020-06-18,120.78900003087776,121.32547047397634,120.35606539620403,121.09017944335938,526100 | |
| 2020-06-19,122.47369224141953,122.49250518399079,120.65723801155202,121.9748764038086,1173600 | |
| 2020-06-22,121.89961461036509,123.05724277754766,121.56079485886913,123.04783630371094,538800 | |
| 2020-06-23,123.95128149458691,124.4124569708547,123.04777220196672,123.25482940673828,434100 | |
| 2020-06-24,122.93485057011125,123.64072364754372,120.11136544089362,120.90194702148438,734100 | |
| 2020-06-25,120.77957622377345,122.45484697242769,119.7913511648201,122.351318359375,609300 | |
| 2020-06-26,122.17250270698746,122.35132617377445,119.84782636080385,119.95135498046875,820000 | |
| 2020-06-29,120.65722381843095,120.78898620605469,118.78430943962658,120.78898620605469,499200 | |
| 2020-06-30,120.81722210034131,123.77247658413071,120.81722210034131,123.29248809814453,602600 | |
| 2020-07-01,123.49953705668092,125.37245852337603,123.06659531245695,124.9677505493164,674300 | |
| 2020-07-02,126.26656925781273,126.69009019758649,125.64539755359878,125.92774963378906,645800 | |
| 2020-07-06,127.53712390240258,129.14652060361357,127.41478235227974,128.56300354003906,582000 | |
| 2020-07-07,128.52534484443902,130.00297911773293,128.0265291070776,128.1206512451172,740300 | |
| 2020-07-08,129.05242020340674,129.6641855011718,128.25243931390224,129.59829711914062,954600 | |
| 2020-07-09,130.34177890314535,130.8688283296264,128.30886166298725,130.47354125976562,487700 | |
| 2020-07-10,130.67120199112762,131.3488411975951,129.15592742680764,131.29237365722656,561800 | |
| 2020-07-13,132.53473353735865,134.1629433857097,128.2430132402043,128.5818328857422,999900 | |
| 2020-07-14,128.36535990632058,130.48297894790508,126.30420840808125,130.32298278808594,954100 | |
| 2020-07-15,131.42417640816515,131.42417640816515,129.1465606272066,130.595947265625,585400 | |
| 2020-07-16,129.50419310394898,130.3135948493871,128.45007948785087,129.95594787597656,674200 | |
| 2020-07-17,130.35123174355564,131.04769836832773,129.54183001893807,130.72769165039062,567000 | |
| 2020-07-20,130.793557801776,134.11586546044055,130.74649673116434,133.8523406982422,518300 | |
| 2020-07-21,134.77469270807953,134.77469270807953,132.07355640754986,132.4876708984375,552400 | |
| 2020-07-22,132.7417488778193,133.40998155932914,132.00764219166552,133.09939575195312,395000 | |
| 2020-07-23,133.36294925159532,133.77706375073166,129.79594365407905,130.43592834472656,516100 | |
| 2020-07-24,128.40302340336038,129.54183839082532,127.2924565537073,128.9677276611328,669600 | |
| 2020-07-27,129.58888156546473,131.11356274532875,129.26888923209,131.0194549560547,442200 | |
| 2020-07-28,130.70883670182468,131.25471344402422,129.65472345160268,129.80531311035156,437500 | |
| 2020-07-29,130.65236888561756,131.81940283583018,130.53001299302292,131.32058715820312,583600 | |
| 2020-07-30,129.8617803594171,131.52764434827702,129.34413738423237,131.32058715820312,635000 | |
| 2020-07-31,132.63828592916542,132.63828592916542,129.85244747482193,131.94183349609375,511000 | |
| 2020-08-03,132.92055828258952,133.86172207430286,132.83585698798007,133.5887908935547,643500 | |
| 2020-08-04,133.5417514507586,134.1346893310547,132.89234603158138,134.1346893310547,714200 | |
| 2020-08-05,134.61467321285602,134.61467321285602,133.86173921089298,134.3323211669922,589400 | |
| 2020-08-06,134.38880301723214,134.89703962612185,133.50412090879945,134.80291748046875,392200 | |
| 2020-08-07,134.50176012502507,134.93468755323198,132.42178122021681,133.6829376220703,672800 | |
| 2020-08-10,134.11590166808278,134.1723692236525,131.28300252913346,132.6288604736328,1616900 | |
| 2020-08-11,132.54414929486268,132.54414929486268,129.7112503663419,129.95594787597656,1772600 | |
| 2020-08-12,131.28299218375255,133.99353516468668,131.15122977746427,133.4759063720703,782900 | |
| 2020-08-13,133.88993502148782,135.0475766452352,133.82406103404048,134.1722869873047,558700 | |
| 2020-08-14,134.52997738560737,134.74644107314157,133.62645367425495,134.0688018798828,396500 | |
| 2020-08-17,134.67117202617504,136.59115489513323,134.67117202617504,136.50643920898438,450200 | |
| 2020-08-18,137.40994058186809,137.6828718162287,136.21465831051484,137.39111328125,916300 | |
| 2020-08-19,137.61701663479326,137.83348035793944,136.46879527737065,136.70408630371094,457400 | |
| 2020-08-20,136.3088286666384,138.54880431875145,136.04530380886365,138.30409240722656,353400 | |
| 2020-08-21,138.53935845930278,139.24523156391305,138.24759987382788,139.0005340576172,635700 | |
| 2020-08-24,140.40286253217366,140.45934444504974,137.6452584359457,138.5487823486328,901900 | |
| 2020-08-25,138.548769243719,139.54640086145247,138.02170530057344,139.46168518066406,523700 | |
| 2020-08-26,140.00753654163822,142.13457614589595,139.7628390976975,141.99339294433594,633900 | |
| 2020-08-27,142.25695605545874,142.94401622744397,140.70404094661194,141.83343505859375,745100 | |
| 2020-08-28,142.73693988018638,142.82164119602936,141.73930830864015,142.43576049804688,568900 | |
| 2020-08-31,142.58632862966667,145.09923448021348,142.51103379551657,144.4498291015625,581300 | |
| 2020-09-01,145.52274727400933,146.17215261659203,144.91099652692094,146.12509155273438,1237200 | |
| 2020-09-02,146.89687766638573,147.5274558180108,144.39337799979825,147.17922973632812,1029500 | |
| 2020-09-03,145.06165521283054,145.21223058339612,138.60526767131822,139.78172302246094,951600 | |
| 2020-09-04,139.88522605948185,140.68520693519275,132.85472901922037,137.83348083496094,1701600 | |
| 2020-09-08,133.3723283931042,135.35818458519145,131.98881645846893,132.00762939453125,1225300 | |
| 2020-09-09,134.86879964181557,136.88288996121256,134.0029305135818,136.09231567382812,1681900 | |
| 2020-09-10,137.40993677841868,137.96522006259025,133.02410932227042,133.6641082763672,614100 | |
| 2020-09-11,134.82174514921874,135.0946763947195,131.65943348436682,133.20294189453125,616800 | |
| 2020-09-14,134.90645319922834,136.76996838190888,134.6523492424278,136.158203125,677400 | |
| 2020-09-15,138.02172000828006,138.74642044143386,137.4946703699957,138.33230590820312,561300 | |
| 2020-09-16,138.68990778518625,138.8593103876748,136.54405532087236,136.58169555664062,745700 | |
| 2020-09-17,134.16293462453513,135.79114436656002,133.4570616058452,135.14173889160156,731600 | |
| 2020-09-18,136.26172919262498,136.26172919262498,132.62883540697933,134.60528564453125,808600 | |
| 2020-09-21,132.49708011147936,135.0852813720703,131.2641574451072,135.0852813720703,1411900 | |
| 2020-09-22,135.26412230868505,136.3558762461842,133.64531870784873,136.14881896972656,4076900 | |
| 2020-09-23,135.82734862782692,135.9499070558994,132.04703966784828,132.37698364257812,657100 | |
| 2020-09-24,131.27399849820708,133.93248063281695,130.79321560323777,132.58438110351562,944100 | |
| 2020-09-25,132.78231027928996,135.9686987176974,132.50891302741366,135.7518768310547,771900 | |
| 2020-09-28,138.04272495675883,138.04272495675883,136.4966620188486,137.67506408691406,743800 | |
| 2020-09-29,137.5808031815267,138.23128343709612,137.1565813058744,137.59022521972656,581100 | |
| 2020-09-30,137.94841842695075,140.1166804333537,137.59017970678025,138.95712280273438,952600 | |
| 2020-10-01,140.50322452221548,140.86146334249534,139.64535877675166,140.70120239257812,1549100 | |
| 2020-10-02,137.6656286944448,139.88103012141602,137.1659874168367,137.4488067626953,970600 | |
| 2020-10-05,138.51410793708735,140.52210998535156,138.51410793708735,140.52210998535156,572100 | |
| 2020-10-06,140.7106013196097,140.88972070033057,137.88243691190235,138.34437561035156,714500 | |
| 2020-10-07,139.63591714704012,141.30453838716184,139.63591714704012,140.87088012695312,523000 | |
| 2020-10-08,142.15297875538437,142.15297875538437,141.11599366258173,141.42709350585938,610900 | |
| 2020-10-09,142.0587011372044,143.1805419921875,141.98328169315306,143.1805419921875,585800 | |
| 2020-10-12,144.6511636131862,146.82884759049065,144.41548327997515,145.80128479003906,455000 | |
| 2020-10-13,146.3858267454364,146.72520713820725,145.36768556712383,146.027587890625,454900 | |
| 2020-10-14,146.20667926341355,146.58377650790683,144.33067261691968,145.0659942626953,563600 | |
| 2020-10-15,142.82232184137965,144.39666518104713,142.64320243651383,144.1138458251953,505000 | |
| 2020-10-16,145.216832064264,145.8955927816752,143.80274963378906,143.80274963378906,463000 | |
| 2020-10-19,144.5003756889172,145.08485851819933,141.16314732346703,141.67221069335938,876000 | |
| 2020-10-20,142.1907235397633,142.8883428145695,141.05946031464455,141.389404296875,684100 | |
| 2020-10-21,141.11595890567713,142.3320630982452,140.55032035089116,140.61631774902344,586300 | |
| 2020-10-22,141.10656031532304,141.28567971851825,139.27769251875733,140.484375,487800 | |
| 2020-10-23,140.7483508202337,140.85205078125,139.60765124905433,140.85205078125,442200 | |
| 2020-10-26,139.73015111841963,141.02167468595127,137.52418674642408,139.27764892578125,766800 | |
| 2020-10-27,139.27770014546513,139.94702445377368,138.81576136376057,139.49452209472656,861200 | |
| 2020-10-28,136.93030496346523,137.55250463802386,134.60178158714157,134.818603515625,1213600 | |
| 2020-10-29,134.95059067923324,136.96801431876963,134.48866630357608,135.5445098876953,768600 | |
| 2020-10-30,134.9693997161234,135.45961879415296,131.85841671232717,133.14051818847656,875600 | |
| 2020-11-02,134.1398510120079,135.48795038891572,132.5937881532878,134.19642639160156,1257200 | |
| 2020-11-03,135.73304112519816,137.62792059648186,135.044858439773,136.61920166015625,1021500 | |
| 2020-11-04,140.96513688367767,144.02898158783069,140.43721517468197,142.7563018798828,1373000 | |
| 2020-11-05,146.19724616025871,146.19724616025871,144.40606675027348,145.38650512695312,1576000 | |
| 2020-11-06,145.1791721639474,145.90507205250964,143.6802477998002,145.35829162597656,778400 | |
| 2020-11-09,149.317649834054,149.317649834054,141.14425659179688,141.14425659179688,1573800 | |
| 2020-11-10,140.36187160557375,140.94635461579267,137.6279836841289,139.390869140625,1345700 | |
| 2020-11-11,140.89915200498152,142.35093668558093,139.60761385737075,142.22837829589844,1101600 | |
| 2020-11-12,141.99271294083337,143.16169282228213,141.1914082672826,141.84188842773438,2177200 | |
| 2020-11-13,142.5489394940769,142.6997640176669,141.29511803964905,142.50180053710938,420000 | |
| 2020-11-16,143.25600940525513,143.25600940525513,141.870207224453,142.7280731201172,636100 | |
| 2020-11-17,143.2936767355198,143.4633597111656,142.57721353036638,142.77517700195312,3719000 | |
| 2020-11-18,143.24651100643547,143.6707327510479,142.06810927985276,142.0963897705078,586400 | |
| 2020-11-19,142.3414861376722,143.53873176326266,141.71928666285194,143.24649047851562,1020700 | |
| 2020-11-20,143.30313929744364,143.69908073737528,142.49239795335686,142.5583953857422,730900 | |
| 2020-11-23,143.29369927266873,143.81219908778476,141.95503617669118,142.64321899414062,1165000 | |
| 2020-11-24,143.66131952763692,143.7273169330713,142.0963984863974,143.3502197265625,1008600 | |
| 2020-11-25,143.47279966904324,145.1131260132043,143.47279966904324,144.93402099609375,605000 | |
| 2020-11-27,145.57504453297878,146.8760047366654,145.57504453297878,146.5931854248047,416700 | |
| 2020-11-30,147.17768089530517,147.57362221236227,144.49093316139155,147.2908172607422,1230500 | |
| 2020-12-01,148.8463227727424,148.8463227727424,146.45181607839945,147.38510131835938,862000 | |
| 2020-12-02,146.00873784021394,146.77234009651175,144.62293582515827,146.66864013671875,707900 | |
| 2020-12-03,147.064556788269,148.16753923800636,146.86657894020848,147.13055419921875,690800 | |
| 2020-12-04,147.69617194097685,147.96956922453936,147.08340873539987,147.89414978027344,765300 | |
| 2020-12-07,148.00726906030474,149.29879285597912,148.00726906030474,149.22337341308594,868000 | |
| 2020-12-08,148.63889415840524,150.21323730523915,148.308950270983,149.89271545410156,1399800 | |
| 2020-12-09,149.96816151386022,150.01530047322586,145.50909214585263,146.22555541992188,1213700 | |
| 2020-12-10,145.3205082150378,148.02612860383533,144.60404507947516,147.7527313232422,720900 | |
| 2020-12-11,146.82888729669,147.66790893442237,145.69762426831232,147.564208984375,762700 | |
| 2020-12-14,148.36710154259112,149.51005001594717,148.29153243812686,148.4993438720703,875900 | |
| 2020-12-15,149.87844744377645,150.02014492631375,148.65047466178794,149.9067840576172,612500 | |
| 2020-12-16,150.18070505453971,150.84191665018028,149.09441547789353,150.5963134765625,641600 | |
| 2020-12-17,151.7393042717136,152.66500067641374,151.4086912062249,152.61778259277344,847000 | |
| 2020-12-18,153.4867995595879,153.4867995595879,151.25756127787233,152.93893432617188,1691700 | |
| 2020-12-21,151.38039165476675,153.18456682226198,150.5019275319577,152.84451293945312,607000 | |
| 2020-12-22,153.75130465982176,153.82687377929688,151.91879314922326,153.82687377929688,547300 | |
| 2020-12-23,153.86462028683334,153.9685260036145,152.18324735225315,152.3438262939453,606900 | |
| 2020-12-24,152.74999896058986,153.43009203070275,152.353257584137,152.77833557128906,299200 | |
| 2020-12-28,154.2708420236821,154.30861937887627,151.3709363557507,152.0888214111328,504600 | |
| 2020-12-29,152.7405976544032,152.96730503324102,150.77584361115336,151.64486694335938,629000 | |
| 2020-12-30,152.35327223798737,152.43829649159488,151.4748083951544,152.2021484375,375300 | |
| 2020-12-31,151.9565901422238,152.38166829587846,151.4181799147123,152.3533172607422,568800 | |
| 2021-01-04,152.9861606581963,153.49623410967874,148.9999803793275,151.2008819580078,1049100 | |
| 2021-01-05,150.50188208716884,152.7027837178116,150.50188208716884,152.57054138183594,811800 | |
| 2021-01-06,150.7474556187894,153.49622219545856,150.20904559586728,151.38978576660156,1130400 | |
| 2021-01-07,152.94839843577788,156.42450593447123,152.94839843577788,156.0749969482422,788900 | |
| 2021-01-08,157.7279911097265,158.7576074939018,156.4150086149208,158.65370178222656,1287000 | |
| 2021-01-11,157.35964153342385,158.3420256826417,156.04665869834946,156.70787048339844,982700 | |
| 2021-01-12,156.9722884869215,157.8602072552098,156.04659238125768,157.63351440429688,700700 | |
| 2021-01-13,157.36906189728217,158.79539089071073,156.84007817283242,158.18141174316406,787600 | |
| 2021-01-14,158.73875427777682,159.19215458997283,156.9912525881285,157.2557373046875,8034600 | |
| 2021-01-15,157.51074899017672,157.86024349111173,155.11149114952426,155.527099609375,2269300 | |
| 2021-01-19,156.84952808894462,157.37849738242312,155.97104990179963,157.29348754882812,1266500 | |
| 2021-01-20,159.02209086784012,160.77903280636133,158.80482430031782,160.46731567382812,1469800 | |
| 2021-01-21,160.95851673809167,161.3930355233365,160.20285445418892,161.11911010742188,1078100 | |
| 2021-01-22,160.28784704851788,161.46858725670916,160.28784704851788,161.17576599121094,661300 | |
| 2021-01-25,162.46043546061125,163.42390923253782,158.2664433271224,161.67642211914062,732600 | |
| 2021-01-26,162.13922611436055,162.13922611436055,159.68329533394575,159.93833923339844,1318400 | |
| 2021-01-27,158.1436083995644,158.17194500963177,153.571786073164,154.4974822998047,1144200 | |
| 2021-01-28,154.5636498356571,158.97489435181393,154.5636498356571,157.057373046875,897100 | |
| 2021-01-29,156.386703118689,157.16127574407435,153.22232747596067,154.78089904785156,1054700 | |
| 2021-02-01,156.51887036795821,158.9086866519715,155.12087843259218,158.5969696044922,1120800 | |
| 2021-02-02,160.46734520103618,162.3092973109999,160.39177608712296,161.8275604248047,2604900 | |
| 2021-02-03,163.27277624214167,163.27277624214167,161.0624194221373,161.35525512695312,1052700 | |
| 2021-02-04,162.02589091233685,163.16885375976562,161.5158174913901,163.16885375976562,613600 | |
| 2021-02-05,163.69783426967405,164.57629811405482,163.13107317351432,164.46295166015625,709400 | |
| 2021-02-08,165.6248073799906,166.43715731959975,165.09583800784222,166.059326171875,2841300 | |
| 2021-02-09,165.50201802087665,166.29547206872724,165.46422625859756,165.96485900878906,1216700 | |
| 2021-02-10,166.95671939619467,167.03228852354164,163.82066547131262,165.3981475830078,825700 | |
| 2021-02-11,166.58831061185754,167.39121989006335,165.55870838984634,166.93780517578125,768800 | |
| 2021-02-12,166.70165490597765,168.26024094095663,165.96487402156413,168.1752166748047,525100 | |
| 2021-02-16,168.79860012786412,169.44093023078267,166.81496542766968,167.74066162109375,1805300 | |
| 2021-02-17,166.14432747519834,166.6260643257773,163.93398510665918,166.31436157226562,712800 | |
| 2021-02-18,164.34961236771875,165.69093164618846,163.1121844009608,165.14306640625,578800 | |
| 2021-02-19,166.32380874895765,166.67330327683814,164.68021300919366,164.9352569580078,629800 | |
| 2021-02-22,162.85715112055829,162.9138243486728,158.89930733944612,159.05044555664062,821400 | |
| 2021-02-23,155.15878209213935,158.44597486191304,150.8136645895751,157.67140197753906,4211000 | |
| 2021-02-24,156.83062294926424,158.84260870552814,155.00756714094226,158.75759887695312,1673700 | |
| 2021-02-25,157.57690676881595,158.85209782587418,151.76765501998693,152.64613342285156,2155800 | |
| 2021-02-26,153.97799020527424,155.68771442623117,151.5787320339158,153.87408447265625,2657800 | |
| 2021-03-01,156.3960832256141,158.76700363644824,155.55538262241564,158.5969696044922,1506700 | |
| 2021-03-02,159.2582749395908,159.3716214085863,155.66882115026786,155.72549438476562,1169700 | |
| 2021-03-03,155.32878559438907,155.58382959295383,149.46286010742188,149.46286010742188,2812700 | |
| 2021-03-04,149.47229978865496,150.2846497923615,143.03961372907062,145.34442138671875,3596400 | |
| 2021-03-05,146.9218538388081,146.9218538388081,139.49735910630142,146.6668243408203,3726500 | |
| 2021-03-08,146.61959986522484,147.74366686964098,141.65105016917767,141.68882751464844,2951900 | |
| 2021-03-09,146.04339880573875,149.63285200385053,145.90171574283067,148.7732696533203,2181100 | |
| 2021-03-10,151.38982042833558,151.99435895763148,148.25376689844495,148.46157836914062,2115300 | |
| 2021-03-11,151.41814302191702,154.0063166045045,151.07808922984947,153.43011474609375,1544300 | |
| 2021-03-12,150.97420145989818,152.13604604875445,149.67065936638306,152.04159545898438,1453800 | |
| 2021-03-15,152.17379933718027,153.8268355802016,151.4842366982065,153.7512664794922,872400 | |
| 2021-03-16,154.9131367146881,155.48933859241637,152.12659232108473,153.13729858398438,856000 | |
| 2021-03-17,151.37090079591567,154.60140440623476,150.24683376624327,153.5906982421875,822900 | |
| 2021-03-18,151.78652297289736,151.78652297289736,148.2726388347018,148.41432189941406,1138000 | |
| 2021-03-19,148.65992322756628,150.227935306229,147.450846379441,149.80287170410156,1325200 | |
| 2021-03-22,150.9080871267291,153.1184444505345,150.70973078040709,151.91880798339844,838000 | |
| 2021-03-23,151.96600696703587,153.04284156382695,150.66246503969202,151.1253204345703,3722600 | |
| 2021-03-24,151.5409354533881,151.5503906009025,147.38473510742188,147.38473510742188,1756900 | |
| 2021-03-25,145.81768430049158,147.6701839277335,144.60789392337645,147.10308837890625,1232300 | |
| 2021-03-26,147.65123568521113,149.76837546515569,146.45089194760334,149.7211151123047,848800 | |
| 2021-03-29,148.86108014888373,149.67390948085603,147.40555593303765,148.728759765625,1229100 | |
| 2021-03-30,147.58510569876165,149.1351504808807,146.9140575525005,148.92723083496094,796400 | |
| 2021-03-31,150.02358525003723,152.9724616768014,149.93852525108844,152.03675842285156,825200 | |
| 2021-04-01,153.90814201465574,155.15574628439973,153.90814201465574,154.44688415527344,1431300 | |
| 2021-04-05,156.0347380347206,157.046054990522,155.53380991962723,156.63963317871094,847600 | |
| 2021-04-06,156.54507625140246,158.49208141581047,156.4883696034035,157.5941925048828,834100 | |
| 2021-04-07,157.18782313872825,158.20858640793287,156.7341553819166,157.50917053222656,771200 | |
| 2021-04-08,158.71894709553234,160.00435098012034,158.71894709553234,159.98545837402344,940100 | |
| 2021-04-09,159.02140363846493,161.06293002308817,158.8796369819648,161.02511596679688,627500 | |
| 2021-04-12,160.7037811742292,161.94192481068413,159.76807790258925,161.7718048095703,538400 | |
| 2021-04-13,162.48066876960866,165.1743364362594,162.48066876960866,164.947509765625,759400 | |
| 2021-04-14,165.40120463942466,165.61858504169257,162.2444079664054,162.4995880126953,916800 | |
| 2021-04-15,164.4843475020191,165.92097861567603,164.22915312811796,165.87371826171875,965400 | |
| 2021-04-16,165.73196414538845,165.92099115366636,164.33313255609204,165.372802734375,922700 | |
| 2021-04-19,164.44657395400435,164.82462800195339,162.12149973578897,163.0760955810547,903500 | |
| 2021-04-20,163.16117981047478,163.83222794920675,160.56201841449732,161.5449676513672,675600 | |
| 2021-04-21,160.51473202795293,163.04772561890775,160.36350465546238,162.9154052734375,660800 | |
| 2021-04-22,163.3218456069967,164.3993155203072,161.0818313600277,161.81906127929688,1429000 | |
| 2021-04-23,162.36725620126896,164.9758785322963,162.36725620126896,164.40878295898438,1104400 | |
| 2021-04-26,164.59778227164514,166.11947356769755,164.20082120595805,165.9777069091797,582300 | |
| 2021-04-27,166.35574680238255,166.65820154395448,165.15541740408807,165.42950439453125,774100 | |
| 2021-04-28,165.33499347135003,165.81702894154077,164.37095137464195,164.7868194580078,810900 | |
| 2021-04-29,166.28011212315047,166.28011212315047,162.47116153612592,164.06846618652344,801100 | |
| 2021-04-30,162.54679591988685,164.2575140910766,162.53734961739042,162.76419067382812,648400 | |
| 2021-05-03,163.54870205404902,163.72828280927772,161.45048293282608,161.64895629882812,839900 | |
| 2021-05-04,160.12721569197018,160.12721569197018,156.10088428708787,158.4921112060547,1212800 | |
| 2021-05-05,159.65462276940707,160.33513143937463,157.19724316948802,157.6320037841797,1210800 | |
| 2021-05-06,157.4807855718133,157.87774658203125,155.5621334781756,157.87774658203125,1363400 | |
| 2021-05-07,159.3616549282239,160.94005283443855,159.02140053742193,159.4656219482422,1702100 | |
| 2021-05-10,158.88909231093942,158.88909231093942,155.4014881445512,155.4109344482422,1380400 | |
| 2021-05-11,151.67760004405815,156.12926089631588,151.56418670983234,155.7322998046875,1986300 | |
| 2021-05-12,153.17090763956642,154.45631138519215,150.59065384628775,150.930908203125,1847700 | |
| 2021-05-13,152.44316175277646,153.43557164627842,149.91016792813411,151.37515258789062,2006200 | |
| 2021-05-14,153.58681382573647,155.2691790018959,152.60386456286082,154.92892456054688,1179700 | |
| 2021-05-17,153.9364776611328,154.569726026448,152.2068525341517,153.9364776611328,1528500 | |
| 2021-05-18,154.4090879013316,155.31643787683385,153.1709442138672,153.1709442138672,1164400 | |
| 2021-05-19,149.99523820919703,153.2654621615087,149.97633117913605,153.20875549316406,1242800 | |
| 2021-05-20,153.59623764893462,157.00822786740105,153.59623764893462,156.6207275390625,831600 | |
| 2021-05-21,157.5942368740112,157.9722909149972,155.97802484184604,156.00637817382812,683000 | |
| 2021-05-24,157.19721353339744,159.2576317576944,157.05543250781395,158.69053649902344,737500 | |
| 2021-05-25,159.54121759972196,159.83421159887385,158.59606822344617,158.9646759033203,1402200 | |
| 2021-05-26,159.68302019112843,160.39188238294034,158.93635836136204,160.14614868164062,928800 | |
| 2021-05-27,160.53364722560832,161.25195564874397,159.98545878880606,161.0440216064453,1639400 | |
| 2021-05-28,161.67727003641428,161.67727003641428,160.44857281060484,161.0440216064453,901000 | |
| 2021-06-01,162.64132028913076,162.82090099345228,161.62055714496327,162.18765258789062,938400 | |
| 2021-06-02,162.55626675018894,162.55626675018894,161.19524917062114,161.7528839111328,1121800 | |
| 2021-06-03,160.3257575123462,161.77183548335847,159.75866189076305,160.7038116455078,873500 | |
| 2021-06-04,161.2613858008369,162.37666959072388,161.2613858008369,162.30105590820312,591900 | |
| 2021-06-07,162.34835592628684,162.41450890100745,161.66784703917835,162.36724853515625,478500 | |
| 2021-06-08,162.9532138094527,162.9532138094527,161.11962164014398,162.272705078125,449200 | |
| 2021-06-09,162.0837007723864,162.31052743336218,160.85500347869657,160.9400634765625,478500 | |
| 2021-06-10,161.48486911886482,162.3361422652488,160.4160690772347,160.79440307617188,851200 | |
| 2021-06-11,160.86060410503512,161.6456463562487,160.81330875155444,161.58889770507812,2182900 | |
| 2021-06-14,161.8820980567127,161.8820980567127,160.2174085241661,160.93624877929688,553600 | |
| 2021-06-15,160.62416200176204,160.93627962251333,159.47022450756305,160.1228485107422,500700 | |
| 2021-06-16,160.1417772874453,160.3687863642173,158.3257479708237,159.72560119628906,546400 | |
| 2021-06-17,159.79177780703105,160.18903276809183,156.73668870939954,158.20274353027344,783400 | |
| 2021-06-18,157.0015288683826,157.0109821655788,155.68679893236902,156.01783752441406,572300 | |
| 2021-06-21,156.26375773126207,158.77025241924272,156.26375773126207,158.54324340820312,617000 | |
| 2021-06-22,158.94056091795582,160.14179395472124,158.07984874804822,159.6499481201172,492600 | |
| 2021-06-23,159.79179667367112,161.30514702317734,159.79179667367112,160.84169006347656,549300 | |
| 2021-06-24,161.95776930640386,163.22521831918246,161.86319303725097,162.8563232421875,612000 | |
| 2021-06-25,163.60357626434686,163.7359946066008,163.13065155165174,163.2157745361328,633500 | |
| 2021-06-28,163.41441937892506,163.631960719123,162.48747649326523,163.48062133789062,404600 | |
| 2021-06-29,164.10486621887802,164.45482586849008,163.3481838339592,163.68869018554688,467200 | |
| 2021-06-30,163.5278981994623,164.22783193409344,163.2536082304608,164.0386505126953,427700 | |
| 2021-07-01,164.1238131542026,164.6156445143962,163.58467199887096,164.3224334716797,768300 | |
| 2021-07-02,164.92778089892198,164.92778089892198,164.05760104754762,164.5021514892578,377400 | |
| 2021-07-06,164.18053874089546,164.18053874089546,161.72132455549476,162.7428436279297,491300 | |
| 2021-07-07,162.7239200285753,163.33873078147178,160.851142308286,162.09967041015625,705400 | |
| 2021-07-08,158.8553972267598,160.8416866570323,158.2122265891574,160.19850158691406,668200 | |
| 2021-07-09,162.0713076244183,163.64140672908343,161.25787652717472,163.49008178710938,555600 | |
| 2021-07-12,162.9415063235483,165.41962753076487,162.89421095945633,165.2588348388672,1324900 | |
| 2021-07-13,165.04124948325574,165.04124948325574,163.45221515501663,163.55625915527344,645000 | |
| 2021-07-14,164.51156957389338,164.8142482917641,161.8632029551028,162.364501953125,477700 | |
| 2021-07-15,161.94836316372596,163.01717778721502,160.7755045111139,161.98619079589844,458300 | |
| 2021-07-16,163.24412310638306,163.24412310638306,159.86744869544634,160.17958068847656,303800 | |
| 2021-07-19,157.90009935992234,158.06089202420236,155.923277600077,157.97576904296875,2235400 | |
| 2021-07-20,158.39193649777275,162.16586611972542,158.14600643307352,161.62673950195312,759100 | |
| 2021-07-21,162.49694947819526,164.4170228380358,162.32668906067516,164.39810180664062,942300 | |
| 2021-07-22,163.74544329352415,164.52104672810862,163.00768191709898,163.8494873046875,404600 | |
| 2021-07-23,164.7196454983054,165.56145077590844,164.32239053463465,165.39120483398438,6137000 | |
| 2021-07-26,165.49525941318709,166.32761144696354,165.42904303208417,166.04385375976562,2147900 | |
| 2021-07-27,165.13583370910632,165.13583370910632,162.57259006590937,164.36024475097656,754200 | |
| 2021-07-28,164.82371035472414,166.19520352330196,164.3318790608024,165.49526977539062,644700 | |
| 2021-07-29,165.53312344436407,167.24512324174708,165.53312344436407,166.53573608398438,610000 | |
| 2021-07-30,165.34394443158152,166.96135338429613,165.1074820628086,165.55203247070312,710100 | |
| 2021-08-02,166.33707651553647,167.91664328594797,165.3155574288449,165.4196014404297,936600 | |
| 2021-08-03,166.3181345344359,167.40586986988862,164.2750966184247,167.3302001953125,1082300 | |
| 2021-08-04,166.84782937504258,168.07743648882743,166.374904672242,167.00863647460938,752100 | |
| 2021-08-05,167.7274605826056,169.4110712069152,167.59504225594694,169.0421905517578,678600 | |
| 2021-08-06,169.33539891225897,170.32854356310426,169.30702458787894,169.9691162109375,615500 | |
| 2021-08-09,169.6759084635148,172.09728040674833,169.28810677959444,171.4257354736328,608300 | |
| 2021-08-10,172.05944147312553,172.89177900357194,171.50139387637427,171.99322509765625,639500 | |
| 2021-08-11,172.30538293341448,172.43780127170444,170.5555702083339,171.87030029296875,688800 | |
| 2021-08-12,171.75678247477018,172.27700251126078,171.01902112575291,172.15403747558594,413900 | |
| 2021-08-13,172.9958204503278,172.9958204503278,171.01899899993344,171.3311309814453,417500 | |
| 2021-08-16,170.1772348985685,170.1772348985685,168.28553595870113,169.95022583007812,561500 | |
| 2021-08-17,168.69226122183147,168.91925586114974,166.11954947109436,167.8599090576172,931800 | |
| 2021-08-18,167.86937893951466,168.65443582058256,166.5546486043573,166.60194396972656,495100 | |
| 2021-08-19,165.06016770777902,166.25194714605843,164.05756968876145,164.96559143066406,928700 | |
| 2021-08-20,165.29661422152154,166.2897588474848,165.1547426031759,166.1667938232422,407000 | |
| 2021-08-23,167.6328715157942,169.6853628153118,167.5572018380336,169.3732452392578,501000 | |
| 2021-08-24,170.01645830122362,170.83934279949108,169.9880839690433,170.70692443847656,487000 | |
| 2021-08-25,170.61232194082842,172.65534570665633,170.61232194082842,172.1067657470703,350600 | |
| 2021-08-26,171.97432923743267,172.69316952052748,170.83929851436744,171.05685424804688,427400 | |
| 2021-08-27,171.42575071589707,173.44040012689072,171.3879086576295,173.42149353027344,534600 | |
| 2021-08-30,173.68632423532696,173.97006749999366,172.51346582214592,172.9107208251953,563400 | |
| 2021-08-31,173.08099965108252,173.2985409880023,172.04055946143572,172.37161254882812,556900 | |
| 2021-09-01,172.9296172831598,172.9296172831598,171.72838471418794,172.18238830566406,783800 | |
| 2021-09-02,172.8728614841088,173.85653829701747,172.57965054273734,172.96743774414062,478100 | |
| 2021-09-03,172.44729709843244,173.28910262168037,172.32433203837326,173.18505859375,285100 | |
| 2021-09-07,173.02422799324586,173.65795980716615,172.69318935476056,173.21340942382812,310400 | |
| 2021-09-08,172.86344175717662,172.94857917711417,170.79204356736574,171.6716766357422,379300 | |
| 2021-09-09,171.55816650042527,173.40256991930266,171.55816650042527,172.33375549316406,563700 | |
| 2021-09-10,173.47822359385444,173.94168051409042,171.08522601922044,171.18927001953125,628300 | |
| 2021-09-13,172.0499968346147,172.43779854508776,169.7705107924179,171.5770721435547,471800 | |
| 2021-09-14,171.6716116601828,172.6174607602389,169.80828777847134,170.27175903320312,1032700 | |
| 2021-09-15,170.49880857161503,172.64589076234697,170.1583022084704,172.55130004882812,510400 | |
| 2021-09-16,172.56075239097433,173.15664208146603,171.52031236511826,172.57020568847656,570800 | |
| 2021-09-17,172.61752693994308,172.7215709581391,170.50828667926126,171.2271270751953,593600 | |
| 2021-09-20,167.32074527008743,167.61397069370236,164.3602466005075,166.66812133789062,653200 | |
| 2021-09-21,167.92608011235416,168.28550746848464,166.07222354734614,166.6775665283203,3432900 | |
| 2021-09-22,167.99232671958526,170.4609944396784,167.99232671958526,169.4867706298828,831500 | |
| 2021-09-23,170.6501330273651,173.65794137771405,170.6501330273651,172.9769287109375,649800 | |
| 2021-09-24,171.81523522647964,173.5777203786288,171.81523522647964,173.32188415527344,315100 | |
| 2021-09-27,173.26501092336315,174.14625339396312,173.26501092336315,173.76722717285156,1195300 | |
| 2021-09-28,172.46901279603014,172.85752402607747,169.12405689794258,169.5030975341797,3834900 | |
| 2021-09-29,170.1285075559494,170.28960888048172,168.04383443893755,168.223876953125,806000 | |
| 2021-09-30,169.05777848156453,169.22833596873414,166.3287430154454,166.39508056640625,1144800 | |
| 2021-10-01,166.69826820148543,168.95351317877854,165.05895888601026,168.0817413330078,1105300 | |
| 2021-10-04,167.6268823803086,168.1385836350692,165.0210375953981,165.78858947753906,719900 | |
| 2021-10-05,166.8119437647743,169.09561458213938,166.14864078807003,168.11013793945312,698700 | |
| 2021-10-06,166.5372031107686,168.3849814199281,165.42853612527284,167.98699951171875,1173100 | |
| 2021-10-07,169.59782531311458,171.2276636946688,169.59782531311458,169.92001342773438,629900 | |
| 2021-10-08,170.2706283065252,170.70650694756046,169.2661959627503,169.6262664794922,312100 | |
| 2021-10-11,169.4462589924419,170.92448144806337,168.20491707293735,168.24282836914062,240400 | |
| 2021-10-12,168.9251025926977,169.22832069549725,167.80695059499632,168.4039306640625,624000 | |
| 2021-10-13,169.00088431159202,169.398866142441,167.44685382302453,169.133544921875,598200 | |
| 2021-10-14,171.104507200874,172.36477572721176,170.57385031845826,172.3363494873047,700300 | |
| 2021-10-15,173.72929783096205,174.73373022561333,173.3123603556905,174.2978515625,597400 | |
| 2021-10-18,173.75774230629915,175.64343173683187,173.59665543920693,175.61500549316406,551800 | |
| 2021-10-19,176.3636000853677,176.78053763452192,175.61501818314957,176.46783447265625,1218600 | |
| 2021-10-20,176.24986736736307,177.064786687311,175.89926741934764,176.68576049804688,503300 | |
| 2021-10-21,176.22146940523888,177.22590198100508,175.8898105922181,177.08377075195312,543000 | |
| 2021-10-22,176.6384094282579,177.90816328864474,175.7855786652344,177.00796508789062,938700 | |
| 2021-10-25,178.41984533533437,180.2202561468874,177.70916028157183,179.94544982910156,634400 | |
| 2021-10-26,180.90249589325666,181.90692834997463,178.9694246537154,179.67063903808594,1302100 | |
| 2021-10-27,179.42430197811154,179.75594634562987,177.40595169033986,177.47227478027344,880400 | |
| 2021-10-28,178.60936658631823,180.3718660355376,178.41983901155947,180.3623809814453,528500 | |
| 2021-10-29,179.80332774132464,180.9309503973728,179.6232852051253,180.6845703125,792600 | |
| 2021-11-01,181.802697844979,182.54180908203125,180.32447537087452,182.54180908203125,1123800 | |
| 2021-11-02,181.6984777811165,182.6460578477716,181.4142008693351,182.51339721679688,1902200 | |
| 2021-11-03,182.21013960187835,183.65046515365282,181.32889720134077,183.59361267089844,683200 | |
| 2021-11-04,183.54623341200593,183.54623341200593,181.48998665570224,182.90188598632812,742100 | |
| 2021-11-05,183.45150171399197,184.01057046801836,181.65109096080803,182.66500854492188,689600 | |
| 2021-11-08,182.90188458331212,184.06740386430207,182.54179957824104,183.16720581054688,764700 | |
| 2021-11-09,182.81659523741894,182.95874090715736,179.15895046248315,180.3907928466797,2870300 | |
| 2021-11-10,179.32003101182667,180.6087402939301,177.00793367108915,178.50511169433594,1239400 | |
| 2021-11-11,179.45273382329776,179.93599449563328,178.82732745279836,179.0073699951172,630500 | |
| 2021-11-12,179.51902206797564,179.89806273057616,178.6567208268477,179.8032989501953,879900 | |
| 2021-11-15,180.17289232175264,180.17289232175264,178.64728767497667,179.2537384033203,594200 | |
| 2021-11-16,179.2632038958236,180.61825101429378,178.78941382595337,180.18235778808594,592700 | |
| 2021-11-17,179.98336941636776,180.0117956631132,178.3061485637611,178.80836486816406,4786800 | |
| 2021-11-18,179.4811718032646,179.4811718032646,177.2827787665074,178.76100158691406,631900 | |
| 2021-11-19,178.06924390382704,178.6662239710431,177.08376699912725,177.5859832763672,592800 | |
| 2021-11-22,179.08313041620892,180.3149727184524,177.22586745121674,178.04078674316406,1332500 | |
| 2021-11-23,178.25874734981255,179.27266490361401,176.325690485966,178.07870483398438,738700 | |
| 2021-11-24,177.30168831735895,179.13999576794475,176.43938707669483,178.89361572265625,704700 | |
| 2021-11-26,175.04646835453227,176.29728103060359,174.4873995639814,175.34970092773438,739200 | |
| 2021-11-29,177.8228474147717,178.59985541374186,175.95611385599614,178.04078674316406,1133300 | |
| 2021-11-30,176.60047937628445,177.44382499507725,173.16077381997755,173.5492706298828,1514700 | |
| 2021-12-01,176.21195484114165,176.21195484114165,169.80630581694658,169.83473205566406,1049500 | |
| 2021-12-02,169.92005858387103,173.42610181678663,169.92005858387103,172.67750549316406,1653700 | |
| 2021-12-03,173.79567629818254,174.20312881657594,167.18155653526878,168.93458557128906,1938200 | |
| 2021-12-06,168.88719305492324,169.19042561981058,165.91179219185764,168.46078491210938,1849000 | |
| 2021-12-07,171.2561385587094,174.16521625539275,171.2561385587094,174.15573120117188,5275500 | |
| 2021-12-08,173.98515946310505,174.60108066213533,173.02810889535507,174.3168182373047,993200 | |
| 2021-12-09,173.9662300309174,174.4589757397495,171.44566345214844,171.44566345214844,1001200 | |
| 2021-12-10,172.81966609621603,173.43558738773692,171.47410406724225,173.26502990722656,1919700 | |
| 2021-12-13,172.92780148740587,173.2222656202015,170.50557454901198,170.54356384277344,1085300 | |
| 2021-12-14,168.2923196524795,169.1947139163774,166.63950278913336,168.5012969970703,1814900 | |
| 2021-12-15,168.61526693167968,172.28184939696058,167.47539981429736,172.2058563232422,1635500 | |
| 2021-12-16,173.6592074674715,174.0581602419755,168.6057766686938,169.47967529296875,2091500 | |
| 2021-12-17,168.0263664545387,169.5461991913042,166.1455846757958,167.617919921875,1394400 | |
| 2021-12-20,165.71813154031278,165.765614535451,163.48587998926442,164.86322021484375,1203500 | |
| 2021-12-21,166.77251006049767,168.71028295246245,164.90122205746079,168.64378356933594,837800 | |
| 2021-12-22,168.4633014227338,170.74303574064626,168.4633014227338,170.64804077148438,839400 | |
| 2021-12-23,170.99951131568957,172.6998111152819,170.99951131568957,172.12037658691406,581500 | |
| 2021-12-27,172.58588380348903,175.21708876291592,172.58588380348903,175.20758056640625,558500 | |
| 2021-12-28,176.0624640299239,176.0624640299239,173.526239980288,173.78271484375,587500 | |
| 2021-12-29,173.99166557592264,174.34312087612435,172.7663116277887,173.9441680908203,573400 | |
| 2021-12-30,173.59271672295833,174.49511098355413,173.10827715001477,173.22225952148438,520700 | |
| 2021-12-31,172.91829819005127,173.61172964506943,172.69033343263047,172.70933532714844,485900 | |
| 2022-01-03,173.98218250327952,174.25764474298202,171.8544196908318,173.0797882080078,1385300 | |
| 2022-01-04,173.69721409701458,173.9916782341954,171.00901857966304,172.48135375976562,1200900 | |
| 2022-01-05,172.0919279405395,172.0919279405395,166.59205976455047,166.69654846191406,1704000 | |
| 2022-01-06,166.60149251582723,168.29229845880687,164.74920673494464,167.28541564941406,1592500 | |
| 2022-01-07,167.46591425445112,168.27331352533065,164.99618996826055,165.74661254882812,799700 | |
| 2022-01-10,164.09381346754097,166.46854304015372,161.46260904271028,166.32606506347656,1578900 | |
| 2022-01-11,165.98406224943102,168.27328997394756,164.7586939771896,168.1973114013672,1198100 | |
| 2022-01-12,168.98574478088696,170.13512023197154,167.80788822964496,168.88125610351562,769700 | |
| 2022-01-13,169.26117318280967,169.39415741656074,163.80879061062694,164.1697540283203,1304600 | |
| 2022-01-14,162.35548676089604,164.3217695266492,161.4530925495366,163.5238494873047,2067900 | |
| 2022-01-18,160.90215320277036,161.7000587458133,158.88838745293899,159.27783203125,1882200 | |
| 2022-01-19,160.60771699964823,161.42462457683692,157.37807598774427,157.4635772705078,1557300 | |
| 2022-01-20,158.28047678848054,160.8356880740314,155.53529003994942,155.7252655029297,2585400 | |
| 2022-01-21,154.58537716792947,156.09570146000266,151.80218700950462,151.97317504882812,3182100 | |
| 2022-01-24,148.192614731599,152.98007752782934,143.77562365237813,152.7805938720703,4551100 | |
| 2022-01-25,149.67445447260891,152.49561971966077,148.03113126023203,150.3773651123047,3220100 | |
| 2022-01-26,153.46453292475522,155.43081611343155,148.63908033722984,150.5388641357422,4223900 | |
| 2022-01-27,152.5146057037702,153.56898604752257,148.06911960202288,148.66754150390625,3185200 | |
| 2022-01-28,148.1926280461329,152.55264282226562,146.24536127349535,152.55264282226562,2657300 | |
| 2022-01-31,152.52414143881447,157.1501101140255,152.46713575263948,157.1121063232422,1854300 | |
| 2022-02-01,157.99551688372756,159.1353842318263,155.81076267825517,158.92640686035156,2253000 | |
| 2022-02-02,160.35125815720622,160.61722674432826,158.32798366055547,160.1707763671875,1766400 | |
| 2022-02-03,157.83402995775452,159.42034757461442,155.92473810309033,156.41868591308594,2406400 | |
| 2022-02-04,156.4377107143792,159.97130999906278,155.69679613799727,158.45147705078125,1934600 | |
| 2022-02-07,158.71742414897136,159.69581158514077,157.58705053971562,158.06199645996094,1285800 | |
| 2022-02-08,157.4160439078264,159.56279379859993,156.69413147856892,159.13534545898438,1741900 | |
| 2022-02-09,160.43669723157464,163.1248923964128,160.43669723157464,163.0109100341797,1773300 | |
| 2022-02-10,160.28473567827893,164.01780321857063,158.99288234619328,159.96176147460938,1364300 | |
| 2022-02-11,159.8668036813649,160.75019615806323,154.51890784651505,155.3358154296875,1805900 | |
| 2022-02-14,154.68991339869757,155.71578397330063,152.72363005993904,154.14846801757812,1184300 | |
| 2022-02-15,156.00069038189704,157.84348236920263,156.00069038189704,157.75799560546875,737400 | |
| 2022-02-16,156.684672897578,158.36598569290274,155.82977594765737,157.8815460205078,915800 | |
| 2022-02-17,156.2762092660348,156.36169605285787,152.22016705888257,152.52413940429688,946000 | |
| 2022-02-18,152.55261902503253,153.2935334216445,149.92141485059386,150.75732421875,1310700 | |
| 2022-02-22,149.5889584150273,151.84970556451646,147.52769492339843,148.9430389404297,1851500 | |
| 2022-02-23,150.29188720044465,150.9283129901978,145.39995005089463,145.68490600585938,1246600 | |
| 2022-02-24,140.94494232634446,150.10189820509024,140.72645678829608,149.80743408203125,1410500 | |
| 2022-02-25,149.95937910321953,152.87555321116474,149.08548058888357,152.74256896972656,960500 | |
| 2022-02-28,150.89033234448436,153.78749101017416,150.74783986463407,152.9040985107422,684900 | |
| 2022-03-01,152.7045776094847,153.06554107740118,149.49395366386747,150.5103302001953,1247200 | |
| 2022-03-02,151.52675913795753,154.39542222482868,150.89982700869427,153.84449768066406,2162900 | |
| 2022-03-03,154.30994864511192,154.3669398446155,150.69086253462143,151.6122589111328,1177300 | |
| 2022-03-04,150.21585460794822,150.51031868010114,147.67964581638532,149.19947814941406,1115900 | |
| 2022-03-07,149.06653076944272,149.1425238616948,143.20569941263076,143.2816925048828,2550200 | |
| 2022-03-08,143.23417117925152,146.19784330718687,141.58136880391237,142.55026245117188,2584200 | |
| 2022-03-09,146.15034590995663,149.0665060589459,145.4664226872612,148.2686004638672,1322300 | |
| 2022-03-10,146.2073410064157,147.83166232730878,145.30494671445214,147.54669189453125,1497200 | |
| 2022-03-11,148.32558502837622,148.75304789412613,144.59251755749997,144.69700622558594,1001300 | |
| 2022-03-14,144.82997782649858,146.311806448599,142.4647424524869,143.03468322753906,1200700 | |
| 2022-03-15,143.7661486052501,146.91978225836252,143.25319884914475,146.69180297851562,863000 | |
| 2022-03-16,148.41110917857065,151.84971306793312,147.16673866890352,151.80221557617188,1283300 | |
| 2022-03-17,151.0992933496396,154.5853944648036,150.90930339708916,154.49989318847656,689500 | |
| 2022-03-18,153.81596966689517,157.6440468920978,153.81596966689517,157.5110626220703,768000 | |
| 2022-03-21,157.41607315234702,158.3659649698272,155.6017763023522,157.31158447265625,995500 | |
| 2022-03-22,157.7485634840546,160.56972924787055,157.7485634840546,160.1707763671875,574100 | |
| 2022-03-23,158.812411713281,159.91428967539414,157.41606961344073,157.50155639648438,1181000 | |
| 2022-03-24,158.0889808540696,160.18350219726562,157.57486222142748,160.18350219726562,542000 | |
| 2022-03-25,160.19297915668102,160.64997661560292,158.69825840056382,160.1263427734375,628800 | |
| 2022-03-28,160.2596536552924,162.163766432718,159.3361577960628,162.1542510986328,453400 | |
| 2022-03-29,163.8489059440895,164.81047764127507,162.14471691843883,164.45822143554688,531700 | |
| 2022-03-30,163.86793780477396,164.2106786791657,161.74485616666163,162.53506469726562,1168000 | |
| 2022-03-31,162.36371834298944,163.4681074322722,160.0692730883209,160.2025604248047,855100 | |
| 2022-04-01,160.69756300523,161.07839420962048,159.06955500403885,160.4595489501953,579300 | |
| 2022-04-04,160.65002021278778,162.29707390218954,160.64049035029143,162.2304229736328,494100 | |
| 2022-04-05,161.6686838196858,162.04951506978088,158.26032039927549,158.69827270507812,685100 | |
| 2022-04-06,156.72752323926042,157.0797939932375,154.52827523303,155.95635986328125,777300 | |
| 2022-04-07,155.5279561936339,158.02233966750157,154.53782378886524,157.18453979492188,865100 | |
| 2022-04-08,156.8322616266461,157.84143918231084,155.9468560634709,156.40383911132812,807500 | |
| 2022-04-11,154.71868445401662,154.8615016341562,152.94785892177433,153.08114624023438,942000 | |
| 2022-04-12,154.47112874777187,156.11818201594926,151.47215732873622,152.27188110351562,883400 | |
| 2022-04-13,152.0529322816543,154.747239078608,151.99579669544218,154.38546752929688,895000 | |
| 2022-04-14,153.94751594966777,154.5758766560192,151.46264818112138,151.51025390625,633500 | |
| 2022-04-18,151.1294444523139,152.57655978090537,150.60581050508682,151.634033203125,818000 | |
| 2022-04-19,151.48168413453203,154.74723039248767,151.42456307875378,154.50921630859375,831700 | |
| 2022-04-20,155.58506938116489,155.92781029761565,153.88089466120874,154.137939453125,2093600 | |
| 2022-04-21,156.19440483400925,156.9465376898188,150.16788476017675,150.5867919921875,820200 | |
| 2022-04-22,150.3392447939595,150.59628958831556,145.70271977918142,145.8931427001953,1578800 | |
| 2022-04-25,144.35079095991046,147.0165518636686,143.34161347062008,146.9879913330078,1771600 | |
| 2022-04-26,145.9216758643558,146.16920527712716,141.44701407713688,141.50413513183594,1275400 | |
| 2022-04-27,141.6945509101089,143.73195095535212,140.72344934769134,141.447021484375,1890500 | |
| 2022-04-28,143.27498892509718,146.28347644561705,140.8662871252907,145.28382873535156,1662600 | |
| 2022-04-29,144.48406938321912,146.21681894851082,139.6952270075514,139.88563537597656,2355400 | |
| 2022-05-02,139.92376202480378,141.96116260208711,138.11486026517852,141.751708984375,2374400 | |
| 2022-05-03,141.79927384020073,143.7224317178283,141.57077508841834,142.84652709960938,1090100 | |
| 2022-05-04,143.14172503539137,147.86391794672298,140.83773512789372,147.54022216796875,1292500 | |
| 2022-05-05,145.94072192504692,146.20731108714003,139.53338629945142,141.20901489257812,946500 | |
| 2022-05-06,140.2474403649194,141.29470832337887,137.18181727986098,139.61907958984375,1649800 | |
| 2022-05-09,136.85815323416813,137.5341198960375,132.2216416654885,132.93568420410156,1995600 | |
| 2022-05-10,135.2967233360527,136.39158228603895,131.51705860806496,133.7353515625,2825100 | |
| 2022-05-11,133.11654803675162,135.8108551727598,130.29845437865353,130.53646850585938,2531200 | |
| 2022-05-12,128.83228976765474,132.4120169004568,127.73741609998885,130.6887969970703,3044700 | |
| 2022-05-13,132.9832406301502,136.4296949267905,132.96420996037304,135.53475952148438,1434800 | |
| 2022-05-16,134.65885525169205,135.50618483961688,133.38310320285734,133.79248046875,1717800 | |
| 2022-05-17,136.029831359441,137.09612994362266,134.69694360198523,136.9818878173828,768100 | |
| 2022-05-18,134.66836633989058,134.95398614723484,130.06041714245595,130.66021728515625,721200 | |
| 2022-05-19,129.42253768995772,132.48816018417378,129.3558867748882,130.7458953857422,1384600 | |
| 2022-05-20,132.5357780314528,132.64050481669636,126.88056068275566,130.4698028564453,1203600 | |
| 2022-05-23,131.40283555317583,133.7448862895005,130.67926335233687,133.4021453857422,967700 | |
| 2022-05-24,131.4980461670758,131.73606030481074,128.95605691933446,131.0886688232422,946800 | |
| 2022-05-25,130.58409988664425,133.82108684157495,130.53649414640628,133.13560485839844,784400 | |
| 2022-05-26,133.21175256725797,137.74353657786463,133.21175256725797,137.1627960205078,885900 | |
| 2022-05-27,137.84825750048915,140.86628946076956,137.791136433496,140.8472442626953,1091400 | |
| 2022-05-31,140.67584456771752,140.82817707406534,138.85742793438988,139.04783630371094,1325600 | |
| 2022-06-01,139.83807184081883,140.02848024690886,137.4388852478396,138.6575164794922,7100500 | |
| 2022-06-02,138.61942768100943,139.37154589945038,136.82955687078643,139.29537963867188,1732000 | |
| 2022-06-03,138.25763408270308,139.44770460432997,138.25763408270308,138.69557189941406,1430100 | |
| 2022-06-06,139.52388512752395,139.77141459153054,138.40998074865004,138.82888793945312,1106900 | |
| 2022-06-07,138.17194761253876,141.1328435468801,138.03866029991232,141.06619262695312,1511500 | |
| 2022-06-08,140.6092400179231,141.05670777713573,139.47629035213927,139.75238037109375,1156000 | |
| 2022-06-09,139.0584737032655,139.78387472167768,136.65317517912646,136.6818084716797,975000 | |
| 2022-06-10,135.2023884217315,135.88007714496902,134.25746043042145,134.54380798339844,1159200 | |
| 2022-06-13,131.6326087726485,132.04302901891936,129.36093707881093,129.90499877929688,1733100 | |
| 2022-06-14,130.58264949675998,131.05035081031295,128.1869054811622,129.25592041015625,1867000 | |
| 2022-06-15,129.87634446147945,130.68764524634508,127.39468597595041,129.3609161376953,2260800 | |
| 2022-06-16,126.73610968651073,127.18471735940908,125.19939319438286,126.04888153076172,1528900 | |
| 2022-06-17,125.82933386436068,126.71699492229084,123.71992273806754,124.32125091552734,1832000 | |
| 2022-06-21,125.91522986542833,128.97912267058533,125.91522986542833,128.4827880859375,1437600 | |
| 2022-06-22,126.14430600655074,129.23681741891545,126.14430600655074,127.76692199707031,1417900 | |
| 2022-06-23,128.4446315150974,128.9982181800582,126.83155483358209,128.1964569091797,1560700 | |
| 2022-06-24,129.20818741119638,130.8594512939453,128.89320669190153,130.8594512939453,926900 | |
| 2022-06-27,131.32714358794084,132.52979994244845,131.12671057168026,131.9093780517578,1077400 | |
| 2022-06-28,132.78752920211144,133.5702114212915,130.45859082651322,130.95492553710938,1366200 | |
| 2022-06-29,131.4034918019756,131.82346607357562,130.29628955216376,130.54446411132812,1163300 | |
| 2022-06-30,129.34180388516094,130.85944078612403,129.122277182396,130.16265869140625,1417500 | |
| 2022-07-01,129.93359741507152,131.68030065944293,128.9409282992477,131.55621337890625,1145000 | |
| 2022-07-05,129.80954617413477,130.04816666342546,127.19426036838283,129.56138610839844,1563500 | |
| 2022-07-06,129.19866913473658,130.5922191015574,128.48280771767003,129.93362426757812,1202900 | |
| 2022-07-07,130.5349377064962,131.53714660133485,130.5349377064962,131.23171997070312,806200 | |
| 2022-07-08,131.23170900412674,132.1002763804485,131.02172184126127,131.4416961669922,640300 | |
| 2022-07-11,130.73540194173174,131.51806961573024,130.324967104445,130.88812255859375,713400 | |
| 2022-07-12,130.06722191655135,130.84988931656704,129.07455281868445,129.58998107910156,951000 | |
| 2022-07-13,128.17738689126097,130.26770489155177,128.17738689126097,129.17959594726562,1082800 | |
| 2022-07-14,127.14652406218524,128.78821932133246,126.56428959500583,128.63551330566406,982200 | |
| 2022-07-15,129.92406701417937,130.68765542026657,129.36092620833207,130.67811584472656,829800 | |
| 2022-07-18,131.54666669328313,131.7757329659086,129.1127355969996,129.437255859375,583500 | |
| 2022-07-19,130.25810899008798,131.89026441864596,130.1244821446842,131.7566375732422,6425500 | |
| 2022-07-20,131.2984949279418,131.76619618485304,130.6112669670345,131.34622192382812,619200 | |
| 2022-07-21,130.4108540668081,131.4703294560887,129.5422721262498,131.4416961669922,914000 | |
| 2022-07-22,131.85210136251848,132.3484359241545,130.58263895470483,131.26986694335938,730800 | |
| 2022-07-25,131.69940692571987,132.96886958540787,131.63260076691407,132.921142578125,532600 | |
| 2022-07-26,132.84476092660637,133.44608908039342,132.31980762358612,132.66342163085938,441700 | |
| 2022-07-27,132.9115879844633,134.56283738736136,132.05256020738565,134.16195678710938,711600 | |
| 2022-07-28,134.51513882828925,135.7464287419207,133.14069700719068,135.29782104492188,463500 | |
| 2022-07-29,135.77502752103828,137.10175655712789,135.48868008617845,136.8917694091797,574600 | |
| 2022-08-01,135.88001517476386,136.49088287920628,135.46958047102564,135.89910888671875,691300 | |
| 2022-08-02,135.88006419533778,136.55775285399025,135.07830277480483,135.1546630859375,828600 | |
| 2022-08-03,135.64142447453588,135.88004495144105,134.82056945141264,135.45053100585938,547000 | |
| 2022-08-04,134.9637014714273,135.31686959080633,133.70379324827894,133.88514709472656,498200 | |
| 2022-08-05,132.95932415687457,134.5151196632993,132.7875098510669,134.3528594970703,492000 | |
| 2022-08-08,134.78238839941494,135.55551636736539,134.41968063598645,134.85873413085938,748300 | |
| 2022-08-09,135.0209958812992,136.19500436553454,135.0209958812992,135.6414031982422,601100 | |
| 2022-08-10,136.57681983666555,136.78680703250603,135.89914580264855,136.7772674560547,660800 | |
| 2022-08-11,137.19719709878393,138.0466851815237,136.89175598109884,137.05401611328125,641000 | |
| 2022-08-12,137.47401346896447,139.02026933543266,137.2831200204508,139.00119018554688,540400 | |
| 2022-08-15,137.7603503890978,139.21116670248117,137.22584294843958,139.0393524169922,481200 | |
| 2022-08-16,138.90575181549167,139.80296714516368,138.90575181549167,139.3925323486328,458100 | |
| 2022-08-17,138.75302131980928,140.1179379332616,138.75302131980928,139.4307098388672,812800 | |
| 2022-08-18,139.69795240434863,140.53790102229115,139.69795240434863,140.37564086914062,411500 | |
| 2022-08-19,140.04155613479153,140.88150469102075,139.9174688532845,140.2419891357422,450500 | |
| 2022-08-22,139.08712096137532,139.59299526626089,138.495346770205,138.82940673828125,565000 | |
| 2022-08-23,139.0298153344022,139.7647557963608,138.79119489667224,139.0870819091797,408400 | |
| 2022-08-24,138.89621366301625,139.79342900188377,138.8771199465489,139.7266082763672,343700 | |
| 2022-08-25,139.9270305808505,140.9483184814453,139.4784229925539,140.9483184814453,616900 | |
| 2022-08-26,140.87197089507904,141.10105177919442,137.7985382133238,137.9130859375,874000 | |
| 2022-08-29,137.09223695040637,138.66712622516562,136.85361648064057,137.60765075683594,555200 | |
| 2022-08-30,137.1113202040069,137.1113202040069,135.04965035236728,135.45053100585938,596800 | |
| 2022-08-31,135.125992706887,135.7368604640666,134.16195678710938,134.16195678710938,588200 | |
| 2022-09-01,133.44610609784831,134.79192901164492,132.9211381636471,134.6869354248047,694600 | |
| 2022-09-02,136.20458721554752,136.51956804344118,133.44613464134724,133.96156311035156,682900 | |
| 2022-09-06,134.5246872798806,134.99237411050126,133.2647641251928,133.62747192382812,1086300 | |
| 2022-09-07,132.90206323084192,135.08782034449536,132.80660921641675,134.8969268798828,931900 | |
| 2022-09-08,134.35287407270332,135.84187814903876,134.2001680294863,135.70823669433594,750200 | |
| 2022-09-09,136.5672443151004,137.79851930823435,136.23316989212805,137.4739990234375,329600 | |
| 2022-09-12,138.30440685593302,139.07754934711812,137.9321595368749,138.60984802246094,418300 | |
| 2022-09-13,136.7677288349286,137.30225102587428,133.84701604311778,134.29562377929688,709000 | |
| 2022-09-14,134.83010690036295,136.00413011446702,134.39105338575703,135.3455352783203,891300 | |
| 2022-09-15,134.82053373100436,135.326407842874,133.89468536077484,134.228759765625,808200 | |
| 2022-09-16,133.53200582865426,133.81835329830162,132.3389035086547,133.44610595703125,1293300 | |
| 2022-09-19,131.98574294308267,133.9806064218211,131.93801593994456,133.92333984375,488400 | |
| 2022-09-20,133.01658630371094,133.48428763612546,131.9093839030378,133.01658630371094,543300 | |
| 2022-09-21,133.72290019277656,134.39103451088556,131.17442108103054,131.18397521972656,994200 | |
| 2022-09-22,131.422602452849,132.44389041384318,130.97399483802158,131.4416961669922,765800 | |
| 2022-09-23,129.82861872213772,129.82861872213772,127.0988001871916,128.45416259765625,1028800 | |
| 2022-09-26,127.75972891041579,128.6734633898259,126.57668352499728,126.91331481933594,999900 | |
| 2022-09-27,128.0194170224951,128.73116092980453,126.33621665047461,126.81713104248047,987600 | |
| 2022-09-28,127.61543606405652,130.10658376956567,126.99025322476044,129.54872131347656,1127500 | |
| 2022-09-29,128.8177367302184,128.98126055738314,126.77866417134571,127.7020263671875,835100 | |
| 2022-09-30,127.56737794774143,128.20217389879247,126.02844576187434,126.17271423339844,1040600 | |
| 2022-10-03,128.03866019625164,130.06811978964225,127.78858996236714,129.64491271972656,1139700 | |
| 2022-10-04,131.21267236304976,132.83816524982117,130.66443762375485,132.82855224609375,788500 | |
| 2022-10-05,131.98215748113623,133.8384801382298,131.3377339054245,133.00169372558594,643700 | |
| 2022-10-06,132.51115936499906,133.463360494772,131.9532968936088,132.11680603027344,856900 | |
| 2022-10-07,131.3666034581005,131.72247548320948,129.25058264367516,129.9815673828125,521200 | |
| 2022-10-10,130.27013223580158,130.79914116219746,128.7408275292319,129.27944946289062,477700 | |
| 2022-10-11,128.2406315894694,130.96260876812173,128.2406315894694,129.47177124023438,5231900 | |
| 2022-10-12,129.30829847899102,130.10661834331046,129.05821353574248,129.0870819091797,1158500 | |
| 2022-10-13,127.19227408428634,132.98247418111654,127.08647230570128,132.6169891357422,1392600 | |
| 2022-10-14,132.6746765387575,133.6076517157998,129.6064400984167,130.00079345703125,930800 | |
| 2022-10-17,131.3569749324862,132.38612418472968,131.2992528725476,131.80902099609375,569400 | |
| 2022-10-18,133.33829859340858,133.82882587782274,131.89555574665485,133.1940155029297,760600 | |
| 2022-10-19,132.8574187230681,133.94427530255615,132.35726363060473,133.3383331298828,573700 | |
| 2022-10-20,133.83848943022375,134.31940389411437,132.41498672648402,132.76124572753906,8255000 | |
| 2022-10-21,132.838171850567,136.3680816710227,132.6361813515215,136.11801147460938,2796400 | |
| 2022-10-24,136.64704920673614,138.28215552518392,136.64704920673614,137.88780212402344,1173700 | |
| 2022-10-25,137.5800013923238,138.83038191571413,137.20488870294113,138.7630615234375,810400 | |
| 2022-10-26,138.84964459138718,140.69635463743197,138.84964459138718,139.64796447753906,761800 | |
| 2022-10-27,140.1384321080882,140.94636465602332,139.4555419817409,139.6959991455078,751800 | |
| 2022-10-28,140.311577493195,142.45645141601562,140.311577493195,142.45645141601562,634400 | |
| 2022-10-31,141.45619018112052,142.8700652299854,141.38885511023193,142.00442504882812,661900 | |
| 2022-11-01,142.87005916275916,142.97586092941597,140.84059958513757,141.7639617919922,2266200 | |
| 2022-11-02,141.4753644552418,142.98544239338383,139.2727834312307,139.35934448242188,1353600 | |
| 2022-11-03,138.1186400411103,140.25390143707492,137.84932911516384,139.45558166503906,575700 | |
| 2022-11-04,141.18681948388092,141.36956927353472,138.43598898884582,140.22499084472656,685800 | |
| 2022-11-07,140.3212170615599,141.9467102441444,140.19617460863978,141.69664001464844,662900 | |
| 2022-11-08,141.92746188440032,143.23554969940443,141.26379763376937,142.61036682128906,635400 | |
| 2022-11-09,141.7735289713489,142.20636357998404,139.18622238003954,139.35934448242188,419600 | |
| 2022-11-10,142.3987284488208,143.21627396038616,140.94635785687203,143.04315185546875,749600 | |
| 2022-11-11,143.5241119717335,143.60106004614917,141.00412490908468,142.43724060058594,1749300 | |
| 2022-11-14,142.4564952010713,144.20701636686996,142.34108041634826,142.37954711914062,715600 | |
| 2022-11-15,143.43753236280529,143.6395081902543,141.70623760295769,142.9181365966797,5334400 | |
| 2022-11-16,142.4564612939435,143.3701957003234,142.1486690394807,142.24485778808594,1206000 | |
| 2022-11-17,140.9656527926598,142.84121636615643,140.9656527926598,142.81236267089844,454700 | |
| 2022-11-18,143.06245567455179,144.02428470770403,142.67771525548306,143.74534606933594,360900 | |
| 2022-11-21,142.9566089809983,144.0434654670858,142.25446344042172,143.7549285888672,361200 | |
| 2022-11-22,144.4185842855411,145.92866250264657,144.4185842855411,145.8324737548828,339600 | |
| 2022-11-23,145.26499629803254,146.00560855184025,144.89949667318214,145.75552368164062,280600 | |
| 2022-11-25,145.62091922393353,146.25572994944284,145.62091922393353,145.9479522705078,115400 | |
| 2022-11-28,144.5628880543419,145.27463205461595,144.00502552558865,144.2262420654297,291800 | |
| 2022-11-29,144.38012692087617,144.84180065201858,143.66836829992656,144.37051391601562,340400 | |
| 2022-11-30,144.89951086953144,146.92897033691406,143.58181003702748,146.92897033691406,497800 | |
| 2022-12-01,147.48682993603444,147.50607062209744,145.83248316685476,146.2075958251953,912900 | |
| 2022-12-02,145.21691410707476,147.00591633595258,145.09188633782853,146.83279418945312,359800 | |
| 2022-12-05,146.4192202746003,146.61158313370024,144.0242755275671,144.5917510986328,411600 | |
| 2022-12-06,144.2839162466809,144.87063233359052,142.2736978104797,142.89889526367188,515600 | |
| 2022-12-07,142.74502513928104,144.27432950976203,142.74502513928104,143.3317413330078,319000 | |
| 2022-12-08,144.41861806831528,144.48595314276957,143.0335966403888,143.5241241455078,392600 | |
| 2022-12-09,142.9373920146234,143.36059907468916,141.0522009315153,141.06182861328125,482900 | |
| 2022-12-12,141.14839282437728,143.01434326171875,141.14839282437728,143.01434326171875,405000 | |
| 2022-12-13,144.70904693013347,144.99922704938524,142.38750265664663,142.66802978515625,478500 | |
| 2022-12-14,142.81314681333936,143.65469883793588,141.69106760725904,142.43589782714844,474300 | |
| 2022-12-15,141.33316122778157,141.65237416186605,139.80481510091954,140.5399627685547,646900 | |
| 2022-12-16,139.22440986196793,139.9982579717198,138.4118759886947,139.56297302246094,421200 | |
| 2022-12-19,140.17237081062095,140.40451489504304,138.65369271204793,139.32113647460938,372700 | |
| 2022-12-20,139.13737407334594,140.53996565377716,139.0890057926565,139.86285400390625,399400 | |
| 2022-12-21,140.99461897334828,142.10703053189863,140.25947119651335,141.86520385742188,375300 | |
| 2022-12-22,141.24608870865245,141.4975830662871,138.644032056494,140.30780029296875,366200 | |
| 2022-12-23,140.51097658317283,141.83619689941406,140.13372753196373,141.83619689941406,436600 | |
| 2022-12-27,142.31013812190142,142.46491071577393,141.6910625063384,142.08766174316406,329100 | |
| 2022-12-28,142.14571812248687,142.47459886159638,140.32719154392723,140.41424560546875,302500 | |
| 2022-12-29,140.68508467279906,141.7007596299193,140.68508467279906,141.17840576171875,366800 | |
| 2022-12-30,140.6947089148429,141.31378440278743,139.9498788753096,141.1590118408203,450300 | |
| 2023-01-03,140.7914724976326,140.93656257739153,137.8508522951532,138.9052276611328,589200 | |
| 2023-01-04,138.56670181707958,139.534008636047,137.93795828872305,138.77951049804688,493700 | |
| 2023-01-05,138.36352631612726,139.21476082728793,137.93792382047394,138.6827392578125,422200 | |
| 2023-01-06,139.66941499810355,141.555660126993,139.66941499810355,141.00430297851562,434400 | |
| 2023-01-09,141.62334700474148,141.62334700474148,138.9245536271007,139.11802673339844,373800 | |
| 2023-01-10,139.050315847228,139.8822000663459,138.68273463694234,139.83383178710938,398900 | |
| 2023-01-11,140.2497679113204,140.4915945245312,139.62100986101717,140.4722442626953,1470700 | |
| 2023-01-12,140.5980144915194,141.46858449211555,139.7951482750054,140.8591766357422,560700 | |
| 2023-01-13,140.25943495336227,141.3718314645396,140.1046623793076,141.19772338867188,451000 | |
| 2023-01-17,141.3621633030503,141.8941847998649,140.53027916982884,140.7430877685547,1161300 | |
| 2023-01-18,140.8881805935584,141.24609402202805,138.2667883413802,138.36351013183594,949600 | |
| 2023-01-19,137.73477000127832,138.74076225271722,137.62836569738255,138.20875549316406,428300 | |
| 2023-01-20,138.33447045292144,139.20505499022508,137.57030496032488,139.0115966796875,381300 | |
| 2023-01-23,139.46625919928564,140.1917391529064,138.88588409234552,139.30181884765625,432400 | |
| 2023-01-24,139.2824558690673,139.81446258884156,138.09265835267058,139.73709106445312,526200 | |
| 2023-01-25,139.19539797797535,140.19172248167334,138.79881353470165,140.16270446777344,319700 | |
| 2023-01-26,140.91720822751896,141.48793029785156,140.17239282645022,141.48793029785156,464400 | |
| 2023-01-27,140.95588916787838,141.507246138289,139.78544193466755,139.8241424560547,372800 | |
| 2023-01-30,139.37920117422996,140.16271714021786,138.61503547256675,138.6827392578125,380300 | |
| 2023-01-31,138.73110739017994,140.3852081298828,138.6827391093836,140.3852081298828,597200 | |
| 2023-02-01,139.8725409620494,140.29814346983454,137.86054145281662,139.30181884765625,803200 | |
| 2023-02-02,138.53762010316214,138.53762010316214,135.60668296993026,136.64169311523438,701400 | |
| 2023-02-03,136.7190867773639,137.79279750116203,136.35152037204745,136.51596069335938,1333800 | |
| 2023-02-06,136.29348371877876,137.28014050886972,136.28381596708445,136.71910095214844,609100 | |
| 2023-02-07,136.17741629673466,138.5860149440137,135.95493992077832,138.31517028808594,1000400 | |
| 2023-02-08,138.06365296398968,138.3344976038857,137.4542599041866,137.59934997558594,807800 | |
| 2023-02-09,138.25712145332898,138.72143923571522,137.24146135918562,137.31884765625,542300 | |
| 2023-02-10,137.93793160699622,140.1143715286779,137.93793160699622,139.98861694335938,377700 | |
| 2023-02-13,139.9886182099389,140.6947479248047,139.58235119207384,140.6947479248047,454800 | |
| 2023-02-14,140.38518027871584,141.12032781722206,139.47590991587248,140.23040771484375,338100 | |
| 2023-02-15,139.24376121114028,139.48558782483101,138.624685670489,139.35984802246094,441500 | |
| 2023-02-16,138.25709008338475,139.30178271682703,137.99592799496688,138.04429626464844,394100 | |
| 2023-02-17,137.32851998412534,138.03464967346605,136.99963928058884,137.7347869873047,480100 | |
| 2023-02-21,136.86421265252426,137.82183671571627,136.60303574441417,136.66107177734375,510900 | |
| 2023-02-22,136.56431956711006,137.14470934975367,135.92590851811244,136.2064208984375,392700 | |
| 2023-02-23,136.80614814050796,137.43490620735506,135.72276960799363,136.77713012695312,350200 | |
| 2023-02-24,135.7711344198128,136.4192279725439,135.1907446436737,136.0226287841797,324100 | |
| 2023-02-27,136.39985764790364,137.02861560622577,135.80980020759185,136.12901306152344,512700 | |
| 2023-02-28,136.30316370027953,136.38054999217627,134.69743135325524,134.71678161621094,551500 | |
| 2023-03-01,134.10736629134874,135.60669424814267,134.10736629134874,135.4325714111328,712000 | |
| 2023-03-02,135.22944516737638,136.45792849624658,134.91023226649236,136.0226287841797,464700 | |
| 2023-03-03,135.92592539415855,137.4349213044728,135.63573046680725,137.36720275878906,280700 | |
| 2023-03-06,137.07698737468218,137.7444163482146,136.835160790672,137.54129028320312,494900 | |
| 2023-03-07,137.44458067191786,137.58000299509672,135.44226383920702,135.67440795898438,672200 | |
| 2023-03-08,135.61636638186357,135.96459730721202,134.039666846472,134.8715362548828,375000 | |
| 2023-03-09,135.084348625061,135.73245697745116,132.53066002135392,132.9466094970703,404900 | |
| 2023-03-10,132.91758341584924,134.04933019608794,131.2828331466405,131.64073181152344,696600 | |
| 2023-03-13,129.8318815011553,132.5113246779474,129.71580944264153,130.78952026367188,605700 | |
| 2023-03-14,131.87288952380985,132.8111779570064,130.59603793062175,131.9792938232422,550000 | |
| 2023-03-15,129.6770955944671,130.2284673356157,128.33254026841684,129.7254638671875,691400 | |
| 2023-03-16,128.5453656329254,131.06036854329707,128.3712575403239,130.95396423339844,592900 | |
| 2023-03-17,130.23814965522513,130.70245265344622,128.4196086689637,128.8162078857422,9754400 | |
| 2023-03-20,129.05802341718467,131.45693925492864,129.05802341718467,131.0700225830078,2574500 | |
| 2023-03-21,132.0179935284881,133.02400060389252,131.96962524910637,132.77249145507812,680000 | |
| 2023-03-22,132.743467255184,133.1013806979931,130.59604563803285,130.60572814941406,641700 | |
| 2023-03-23,130.66800379043687,131.84546255802235,128.9748026700687,129.74356079101562,546100 | |
| 2023-03-24,128.83858780160284,131.22269752518324,128.4980113041952,131.12538146972656,482800 | |
| 2023-03-27,131.98168026180312,132.97423249233137,131.57297966423124,132.390380859375,352400 | |
| 2023-03-28,132.166583705845,133.4802611345007,132.166583705845,132.86720275878906,427000 | |
| 2023-03-29,133.78193580682535,133.96682739257812,133.34404327908396,133.96682739257812,434900 | |
| 2023-03-30,134.50202031257,134.50202031257,133.5483854978718,134.22955322265625,378300 | |
| 2023-03-31,134.49229650734392,135.30969778838542,134.49229650734392,135.29995727539062,426100 | |
| 2023-04-03,136.93476520165504,138.41388278514984,136.86664100878173,138.01490783691406,673000 | |
| 2023-04-04,138.14143185333245,138.14143185333245,136.20495541475515,136.8082733154297,694000 | |
| 2023-04-05,136.96398212125155,138.50148366682967,136.96398212125155,138.44309997558594,448500 | |
| 2023-04-06,138.41389951877417,138.69609229167753,138.0149245223041,138.24847412109375,366400 | |
| 2023-04-10,138.3068625540504,138.851796788246,138.21927217128422,138.84205627441406,601300 | |
| 2023-04-11,139.2118458966049,139.86382187478162,138.9783111273147,139.32861328125,332000 | |
| 2023-04-12,139.73731495577957,140.3990165342236,139.32859945339536,139.56214904785156,360700 | |
| 2023-04-13,139.6108070435162,140.81745767546758,139.18264021126427,140.5839080810547,613100 | |
| 2023-04-14,140.50605383492268,140.7493290867214,139.32859508294607,139.805419921875,336200 | |
| 2023-04-17,139.78593387772196,140.0097577683737,139.03665689947667,139.6302490234375,414100 | |
| 2023-04-18,139.6497564927959,139.87358047343065,139.28971377802668,139.7957305908203,462600 | |
| 2023-04-19,139.34805330412505,139.34805330412505,138.66688560765064,139.08531188964844,424800 | |
| 2023-04-20,138.18033892454662,138.76420545088877,137.93706367996114,138.6863555908203,1277000 | |
| 2023-04-21,139.1631362228554,139.1631362228554,138.1608436143775,138.57928466796875,446900 | |
| 2023-04-24,138.53067900435414,139.53297199155492,138.37497925821646,139.48431396484375,343600 | |
| 2023-04-25,139.2410039854153,139.41616986826097,138.1997937452875,138.36521911621094,304400 | |
| 2023-04-26,137.65486475732177,137.65486475732177,135.90328010517572,136.234130859375,382600 | |
| 2023-04-27,136.57472773542565,137.7521715997145,135.80596965035807,137.5867462158203,1252000 | |
| 2023-04-28,137.32399859245302,138.83230800474527,137.08072335977178,138.54037475585938,1185800 | |
| 2023-05-01,138.25817052607724,139.2507375504423,138.09274516340648,138.82257080078125,355700 | |
| 2023-05-02,138.32629340514674,138.32629340514674,135.5043066037238,136.46768188476562,412900 | |
| 2023-05-03,136.17574904675615,137.00287594359887,135.37779914214565,135.52377319335938,386000 | |
| 2023-05-04,135.18318721552205,135.5043123227559,133.86950979321188,134.41444396972656,900500 | |
| 2023-05-05,135.67946092488899,137.2558945908961,135.61135157822494,136.7498779296875,331000 | |
| 2023-05-08,137.10995875876077,137.21700048908068,136.50664074151044,136.71099853515625,443200 | |
| 2023-05-09,136.28278146593786,137.15856632022258,136.28278146593786,136.61363220214844,257900 | |
| 2023-05-10,136.98343594177794,137.20724502080057,135.66974361394358,136.5260772705078,261000 | |
| 2023-05-11,135.85462822029214,136.0200536048579,135.163719992195,135.961669921875,462400 | |
| 2023-05-12,136.3119807159528,136.9152985440035,135.54322266246058,136.234130859375,273100 | |
| 2023-05-15,136.5260691947303,136.6623027367304,135.83516097208118,136.4871368408203,304000 | |
| 2023-05-16,136.06871863244007,136.06871863244007,134.48255920410156,134.48255920410156,288800 | |
| 2023-05-17,135.0177861003664,135.9422292337269,134.38527628500015,135.7086944580078,345300 | |
| 2023-05-18,135.18319181835437,135.75731785613476,134.30740684032813,135.61135864257812,371400 | |
| 2023-05-19,135.88382286863933,137.04181543286217,135.76705550026153,136.166015625,284400 | |
| 2023-05-22,136.28277589612085,136.98340969025045,135.5042922528279,135.6016082763672,321200 | |
| 2023-05-23,135.36809300209467,135.8643692117778,134.63826718579014,134.93992614746094,329200 | |
| 2023-05-24,135.0858730447558,135.41672378465458,134.38523921418113,134.54092407226562,439800 | |
| 2023-05-25,133.52894042560595,133.67489965815,132.341755839764,133.19808959960938,331200 | |
| 2023-05-26,133.34402855348884,133.966812598207,132.76016201541555,133.0229034423828,409300 | |
| 2023-05-30,132.61422372852465,133.3245834115293,132.28337290064252,132.672607421875,380700 | |
| 2023-05-31,131.67028727662162,132.11792024725884,131.36862835760925,131.8551788330078,601200 | |
| 2023-06-01,131.76761639333893,133.65543480104856,131.67030034926051,133.16888427734375,473500 | |
| 2023-06-02,133.93760900797832,134.9009842567952,133.6456757645482,134.6674346923828,479000 | |
| 2023-06-05,134.5312167470629,134.94964306073507,134.17117411917354,134.4047088623047,421600 | |
| 2023-06-06,134.2003684990798,134.48256126847912,133.52892640319777,134.11279296875,479200 | |
| 2023-06-07,134.1518545270695,134.81615887935152,133.10653367617135,133.25306701660156,622700 | |
| 2023-06-08,133.0869909574867,134.57192673674737,133.0869909574867,134.47422790527344,411200 | |
| 2023-06-09,134.79661560058594,135.3339293579609,134.40585008981253,134.79661560058594,361800 | |
| 2023-06-12,135.10923288276442,136.4671630859375,134.96268464381174,136.4671630859375,620500 | |
| 2023-06-13,137.42458390193343,137.74697222147475,136.71142999269145,137.38551330566406,456100 | |
| 2023-06-14,137.73720492982548,138.67504828486662,137.0924283065151,138.50897216796875,372000 | |
| 2023-06-15,138.23545184169745,140.40423538822054,138.11822513326487,139.99392700195312,574300 | |
| 2023-06-16,140.55073610863457,140.74613378628138,139.18304180560634,139.2514190673828,385600 | |
| 2023-06-20,138.56756534954172,139.1927991308337,138.10840766097976,138.64572143554688,283300 | |
| 2023-06-21,138.2647437474547,138.76297211181893,137.79582205706768,138.28428649902344,712800 | |
| 2023-06-22,137.68835604501294,138.675048828125,137.68835604501294,138.675048828125,600100 | |
| 2023-06-23,137.63949038565138,138.15726142833336,137.27803151990162,137.6101837158203,248500 | |
| 2023-06-26,137.73718810824082,138.18656697984707,136.75048054274748,136.78956604003906,292200 | |
| 2023-06-27,137.25849041268734,138.94857298907462,137.09241431274177,138.8411102294922,207900 | |
| 2023-06-28,138.2451885513883,139.35888678252493,138.17681128718058,138.62619018554688,268500 | |
| 2023-06-29,138.58711353798356,139.38818736417144,138.45034410879296,139.1634979248047,213700 | |
| 2023-06-30,140.00366633872872,141.26391286007492,140.00366633872872,140.92198181152344,321700 | |
| 2023-07-03,140.97084660397275,140.97084660397275,140.16975773168,140.43353271484375,320400 | |
| 2023-07-05,140.17952797715333,140.5507508086582,139.7887474877384,140.06228637695312,482800 | |
| 2023-07-06,138.938816615497,138.9778872089449,138.0986572422354,138.63597106933594,463400 | |
| 2023-07-07,138.4991924345963,139.3002662544611,138.06934140146168,138.09864807128906,463500 | |
| 2023-07-10,138.20610480410332,139.63241236268482,138.20610480410332,139.61288452148438,521700 | |
| 2023-07-11,139.7496622382728,140.1404277799613,139.10488567841188,139.98411560058594,315700 | |
| 2023-07-12,141.0391920959077,141.87935137684082,140.93172934229713,141.56674194335938,796000 | |
| 2023-07-13,142.14314928339644,142.60230704063207,141.66444877504935,142.2603759765625,307800 | |
| 2023-07-14,142.27991043311036,143.29590983040595,141.92821546736369,142.1333770751953,293700 | |
| 2023-07-17,142.01612849493955,143.34475219941987,141.92820848451618,142.99305725097656,684800 | |
| 2023-07-18,142.70977496286417,144.07746945500782,142.64138278488102,143.9993133544922,279000 | |
| 2023-07-19,143.96998918114264,144.06768802160025,143.15913650694495,143.5792236328125,422400 | |
| 2023-07-20,142.82700575649824,143.25685686828623,142.15292241362638,142.30923461914062,480500 | |
| 2023-07-21,142.8562861527034,143.0125983294634,141.91844290564268,142.00636291503906,209300 | |
| 2023-07-24,142.20177136169244,142.41669691686172,141.68400022608074,141.89892578125,254800 | |
| 2023-07-25,141.66442644363516,143.29589559560736,141.66442644363516,142.9539794921875,290700 | |
| 2023-07-26,142.5241252711227,142.5729746867268,141.28342166717212,142.1235809326172,318100 | |
| 2023-07-27,143.598747817997,143.81367331381833,141.47881443353035,141.77188110351562,300500 | |
| 2023-07-28,142.8074432841636,143.26660100773742,142.45576323044781,143.10052490234375,275400 | |
| 2023-07-31,143.1786847289531,143.52061577687385,142.88560310312826,143.3643035888672,346200 | |
| 2023-08-01,142.9246923500697,143.54014738300933,142.76838015796554,143.38385009765625,393800 | |
| 2023-08-02,142.41671366853112,142.62187532505283,140.79500789122994,141.0099334716797,366400 | |
| 2023-08-03,140.2772295736046,141.7426230531424,140.2772295736046,140.97085571289062,314300 | |
| 2023-08-04,141.5765266869957,142.70976772688437,140.73636728249218,140.86337280273438,339500 | |
| 2023-08-07,141.45930402378883,142.7586212158203,141.45930402378883,142.7586212158203,229100 | |
| 2023-08-08,142.21152074052156,142.72929176890764,141.74258422267252,142.47528076171875,224800 | |
| 2023-08-09,142.27988699566234,142.50457640970302,140.93172069792217,141.19549560546875,245700 | |
| 2023-08-10,141.5862605361086,143.002818988468,140.69726680348919,141.27365112304688,322500 | |
| 2023-08-11,140.41395944915712,141.17596265114844,140.25766218453646,140.677734375,251200 | |
| 2023-08-14,140.37491894593882,142.38739013671875,140.37491894593882,142.38739013671875,441300 | |
| 2023-08-15,141.86957010277155,142.27011439966643,141.27364307050632,141.55694580078125,264100 | |
| 2023-08-16,141.2931987238631,141.91843247821453,140.1599578857422,140.1599578857422,650700 | |
| 2023-08-17,140.44329825686074,140.73637991856035,138.3233642578125,138.3233642578125,231500 | |
| 2023-08-18,137.30732789327607,139.03649581739054,137.30732789327607,138.69456481933594,451300 | |
| 2023-08-21,138.94855498799143,140.41394793422515,138.75317224317652,140.20880126953125,683400 | |
| 2023-08-22,140.6777332301204,140.82426657286882,139.44680843078646,139.61288452148438,295100 | |
| 2023-08-23,139.66175814049754,141.55698763105454,139.66175814049754,141.3713836669922,368100 | |
| 2023-08-24,142.15289252360364,142.592522372517,139.04626635267803,139.0560302734375,333200 | |
| 2023-08-25,139.4077685661458,140.4140042670457,138.15730060955647,139.85716247558594,693300 | |
| 2023-08-28,140.58982469608432,141.1857518498018,140.27720033038,141.05874633789062,273700 | |
| 2023-08-29,140.83405191382144,143.44244988262562,140.83405191382144,143.3936004638672,534400 | |
| 2023-08-30,143.33501037278862,144.2533259300979,143.26661819408372,143.843017578125,264000 | |
| 2023-08-31,144.0676995254448,144.58547062636399,143.7453112142921,143.80392456054688,369900 | |
| 2023-09-01,144.54639567302698,144.7515423787336,143.26660638912716,143.86253356933594,268400 | |
| 2023-09-05,143.82344979540582,143.83321371634204,142.94421989516186,143.1396026611328,667900 | |
| 2023-09-06,142.8953716249745,143.07121164373615,141.9184428805219,142.7390594482422,327300 | |
| 2023-09-07,141.8110062341604,142.51439625222213,141.66445795145864,142.30923461914062,414700 | |
| 2023-09-08,142.28965419454104,143.0809789354158,142.21151301922475,142.5143585205078,273600 | |
| 2023-09-11,143.14935736320825,143.46198169402825,142.5241236083168,143.33497619628906,378800 | |
| 2023-09-12,142.39714204322888,142.82699311697706,141.8989137023395,141.99661254882812,246400 | |
| 2023-09-13,141.80121767785883,142.5925425739623,141.65468431196078,142.09429931640625,284200 | |
| 2023-09-14,142.7488135924987,143.42289676508352,142.3189625892998,143.25682067871094,249800 | |
| 2023-09-15,142.65114829054576,142.81722439859797,140.66798400878906,140.66798400878906,226500 | |
| 2023-09-18,140.26741805555318,141.41042279294544,140.26741805555318,140.96102905273438,312800 | |
| 2023-09-19,140.4530650535043,140.92198672799827,139.88644453122976,140.78521728515625,196000 | |
| 2023-09-20,140.96106478135306,141.40069471287532,139.3295953030045,139.35890197753906,288600 | |
| 2023-09-21,138.19637776389072,138.6555206626167,136.8677537769894,136.8775177001953,229900 | |
| 2023-09-22,137.20963333328487,138.147491446986,137.06309999055767,137.17056274414062,398400 | |
| 2023-09-25,136.53555986294137,137.65903689524112,136.53555986294137,137.62973022460938,629400 | |
| 2023-09-26,136.59998668775953,137.12907262246324,135.91414839291545,136.12969970703125,227000 | |
| 2023-09-27,136.62936206088835,136.98208099104454,135.1597023435963,136.39422607421875,327500 | |
| 2023-09-28,136.29627151360532,138.09905089217517,136.29627151360532,137.5013885498047,225700 | |
| 2023-09-29,138.52035555052228,138.63792356384155,136.51181727211068,136.87432861328125,739600 | |
| 2023-10-02,136.8841287658609,137.46219140136427,135.99253151100788,136.93310546875,354300 | |
| 2023-10-03,136.00233125861305,136.92332056535284,134.31711996333485,134.767822265625,313000 | |
| 2023-10-04,134.84620045439112,136.07091704661613,134.53266583070774,135.8651580810547,555200 | |
| 2023-10-05,135.75738808937825,136.17869838876888,134.81681407937646,135.6496124267578,1911200 | |
| 2023-10-06,134.66983438673884,137.9814728581906,134.4934823723593,137.66793823242188,921000 | |
| 2023-10-09,137.01151053427776,138.6281456363923,136.92333451511402,138.48117065429688,493100 | |
| 2023-10-10,138.69668414833342,140.36229550641417,138.63790015160083,139.3433380126953,356500 | |
| 2023-10-11,139.66666915413012,139.92140479769907,138.84366327476684,139.81362915039062,226900 | |
| 2023-10-12,139.9606455865183,140.1761969450329,138.07946737581696,138.8828887939453,439400 | |
| 2023-10-13,139.10818580360223,139.59807237209654,137.49156610763166,137.96185302734375,223100 | |
| 2023-10-16,138.49094616650802,139.94100629936128,138.49094616650802,139.58828735351562,304500 | |
| 2023-10-17,138.23621327459657,140.03899258419398,138.21662857242904,139.44134521484375,348400 | |
| 2023-10-18,138.66731529430558,139.3139692665976,137.3642149986823,137.67774963378906,361600 | |
| 2023-10-19,138.2851920121006,138.93184592692398,136.55098922240262,136.76654052734375,543900 | |
| 2023-10-20,136.59020975739278,137.07028914290498,135.23811771623306,135.287109375,530700 | |
| 2023-10-23,134.86577990927165,136.8743180324162,134.6992202532269,135.69859313964844,898500 | |
| 2023-10-24,136.24723024995805,137.38377051183758,136.11006262870703,137.0310516357422,636700 | |
| 2023-10-25,136.76652019652002,136.98207146941868,134.93434932703204,134.95394897460938,288000 | |
| 2023-10-26,134.60125586511464,134.60125586511464,132.631902035312,132.75927734375,318800 | |
| 2023-10-27,133.63128935459213,133.7684570284047,132.1910213044825,132.6417236328125,470800 | |
| 2023-10-30,133.29816382379295,134.51307317839797,133.18058085871655,134.0819854736328,279500 | |
| 2023-10-31,134.1015369854873,134.78739010319302,133.3765144727081,134.65020751953125,396100 | |
| 2023-11-01,134.7579909146636,136.864512132896,134.7579909146636,136.7371368408203,347200 | |
| 2023-11-02,138.1970461421386,139.372771275344,138.0794631637087,139.2552032470703,333200 | |
| 2023-11-03,140.08799280147352,141.48907650010418,140.01941643938747,140.84242248535156,242300 | |
| 2023-11-06,141.08733814067907,141.6066167308791,140.98935484246488,141.5772247314453,270500 | |
| 2023-11-07,141.35190210473863,142.11612410396145,140.97958345634382,141.7830047607422,195900 | |
| 2023-11-08,141.93976628372522,142.69419598037956,141.469479242375,142.38067626953125,261900 | |
| 2023-11-09,142.7529569859575,143.04689194573965,141.4596640931304,141.55763244628906,243200 | |
| 2023-11-10,142.21411968796968,144.1638743644072,142.16514297235736,144.0364990234375,293900 | |
| 2023-11-13,143.6935303635639,144.9378314704825,143.61514671940225,144.46754455566406,451800 | |
| 2023-11-14,146.10377787263187,147.13254274429815,146.035201521269,146.83860778808594,249500 | |
| 2023-11-15,147.0639627713947,147.2011304208955,145.87843062558935,146.025390625,397500 | |
| 2023-11-16,145.75106076210375,146.6426579921893,145.75106076210375,146.61326599121094,271000 | |
| 2023-11-17,146.73082931483304,147.35788356595896,146.51527801443171,146.94638061523438,283800 | |
| 2023-11-20,146.6818623253549,148.71977756381165,146.6818623253549,148.4258575439453,1082200 | |
| 2023-11-21,147.8967748174918,148.18091744306713,147.52447113419694,147.93597412109375,339500 | |
| 2023-11-22,148.19071171260163,148.77858167301076,147.73021706531708,148.17111206054688,271300 | |
| 2023-11-24,148.0926986577402,148.4062332270254,148.033914663537,148.2494659423828,100400 | |
| 2023-11-27,147.92616965451947,148.24949663973803,147.66164162583044,147.8282012939453,336200 | |
| 2023-11-28,147.37748286093841,147.95554546055254,146.9561875612662,147.3284912109375,354800 | |
| 2023-11-29,147.99475531350728,148.2984826349569,147.01498204423567,147.20114135742188,277000 | |
| 2023-11-30,147.28931229416125,147.34809629626972,145.93722044505407,147.07376098632812,433800 | |
| 2023-12-01,146.71125307982922,147.78899469386664,146.2899428046806,147.46566772460938,501100 | |
| 2023-12-04,146.34874647410325,146.34874647410325,144.81051002594873,145.8294677734375,529100 | |
| 2023-12-05,144.74191118663737,145.9862275132297,144.67333482698677,145.80987548828125,316000 | |
| 2023-12-06,146.5740655217359,146.6034575194821,144.3303766927631,144.42835998535156,234800 | |
| 2023-12-07,145.05543669158928,146.56428096053546,145.05543669158928,146.51528930664062,218200 | |
| 2023-12-08,145.947022534733,147.8477699857075,145.947022534733,147.7498016357422,200700 | |
| 2023-12-11,147.8281954525271,149.4056310119347,147.80859580112508,149.30764770507812,321800 | |
| 2023-12-12,148.83737260857674,150.64015197753906,148.83737260857674,150.64015197753906,258600 | |
| 2023-12-13,150.61073459113405,152.0803943627492,150.28740764736042,151.610107421875,273900 | |
| 2023-12-14,151.8746230469322,151.8746230469322,149.55256558095343,150.6988983154297,489300 | |
| 2023-12-15,150.51276799508383,151.92364392442101,150.51276799508383,151.384765625,354800 | |
| 2023-12-18,151.73748077616682,153.4031072868958,151.73748077616682,153.0601806640625,249100 | |
| 2023-12-19,153.1385837779995,154.0007741947051,153.1385837779995,153.95179748535156,200600 | |
| 2023-12-20,153.3615366200189,154.28463465761175,151.40731811523438,151.40731811523438,361000 | |
| 2023-12-21,152.79201146934724,153.49906486198768,152.12424714540313,153.42050170898438,199600 | |
| 2023-12-22,153.72492447933416,153.96061393821788,152.82147069686377,153.5579833984375,191300 | |
| 2023-12-26,153.67582560326915,154.6480127159688,153.67582560326915,154.41233825683594,135000 | |
| 2023-12-27,154.53999986985,154.86406725569609,154.20611770905916,154.7953338623047,241100 | |
| 2023-12-28,154.7364139906395,155.06046638947186,154.61856177031135,154.70693969726562,288400 | |
| 2023-12-29,154.50070857407343,155.02117629155742,153.48923244504698,154.06861877441406,503700 | |
| 2024-01-02,152.63487655408986,152.90002530747182,150.4351683316274,151.250244140625,718700 | |
| 2024-01-03,149.78702007912034,150.87705931757299,149.78702007912034,149.9637908935547,269200 | |
| 2024-01-04,149.639744423897,151.08331050816116,149.50226265322374,149.58082580566406,300900 | |
| 2024-01-05,149.49241954766308,150.77885921219683,149.40404162820377,149.89505004882812,277200 | |
| 2024-01-08,150.36640714249612,153.44993928530812,150.36640714249612,153.44012451171875,195500 | |
| 2024-01-09,152.44828732946382,154.40249109330088,152.44828732946382,153.96058654785156,311800 | |
| 2024-01-10,154.13737519944658,155.79697113030167,154.13737519944658,155.4630889892578,282600 | |
| 2024-01-11,156.00319331456402,156.8673729149902,154.22574526000452,156.35671997070312,266900 | |
| 2024-01-12,156.83791552109113,157.15215311683048,156.07192860312824,156.67095947265625,236400 | |
| 2024-01-16,156.43529153624314,157.8395684781453,156.3076245472017,157.06378173828125,296100 | |
| 2024-01-17,156.1701202392578,156.40580965014394,154.8542214100126,156.1701202392578,342800 | |
| 2024-01-18,157.3682029321386,158.4287829465941,156.56294190871586,158.21273803710938,476400 | |
| 2024-01-19,159.09654037851038,161.62033081054688,158.89032523657625,161.62033081054688,539000 | |
| 2024-01-22,162.73982269256067,163.27010516295115,161.74799113479932,162.0524139404297,640100 | |
| 2024-01-23,162.00331004343448,162.25862901287658,160.81506314175076,162.1898956298828,1335100 | |
| 2024-01-24,163.84950671415373,165.57785086288442,163.5450689236527,163.7905731201172,536100 | |
| 2024-01-25,165.09668420584546,165.86265622515677,163.93791140179636,164.90028381347656,1033900 | |
| 2024-01-26,163.96739389746386,164.93959620609124,163.75134893999112,164.14414978027344,268700 | |
| 2024-01-29,164.30124580864688,166.019775390625,164.30124580864688,166.019775390625,267900 | |
| 2024-01-30,165.91173682254617,166.18670033021388,165.27343189068628,165.6564178466797,533900 | |
| 2024-01-31,163.8298845592224,164.75298286151053,162.57290410039272,162.6710968017578,433000 | |
| 2024-02-01,163.7218359450106,165.58766180117135,163.50579105837474,165.45018005371094,559700 | |
| 2024-02-02,167.3356716040669,170.23263340914565,167.11962669010734,169.78089904785156,674100 | |
| 2024-02-05,169.8791186414948,170.67454997848674,168.6810567562214,170.20318603515625,649800 | |
| 2024-02-06,171.36194805821825,171.50924459861028,168.3667935336754,169.4568328857422,1227900 | |
| 2024-02-07,170.37994835942135,172.52073821258287,170.330844512872,172.19668579101562,366600 | |
| 2024-02-08,172.48144403217077,173.37508298833464,172.48144403217077,172.9429931640625,504400 | |
| 2024-02-09,173.6598700668605,175.4864221535319,173.33580268227809,175.25074768066406,429100 | |
| 2024-02-12,175.2998139840845,176.07561564915787,173.67949225404539,174.2196044921875,1107000 | |
| 2024-02-13,170.46831223560613,172.99210289310435,169.8889258535151,172.14756774902344,850000 | |
| 2024-02-14,173.9151961649822,175.6926443276716,173.72861055950415,175.5944366455078,730800 | |
| 2024-02-15,176.0952855344629,176.29168592632243,174.86776435485413,175.92832946777344,960900 | |
| 2024-02-16,176.58627855979972,176.59609333399789,174.06248804278033,174.19015502929688,376200 | |
| 2024-02-20,173.22778056265392,173.6107665662092,170.55669331269286,172.00025939941406,837400 | |
| 2024-02-21,170.24240882422896,170.63520949458396,169.0541620721697,170.44863891601562,1260800 | |
| 2024-02-22,175.28018541154907,177.57810114545566,175.04449598330712,177.14601135253906,1001700 | |
| 2024-02-23,177.7254141982374,178.58959386442424,175.859588083758,176.82196044921875,784000 | |
| 2024-02-26,177.39151211598673,178.35388437330928,177.11654861389457,177.29330444335938,723000 | |
| 2024-02-27,177.68614522889504,177.82362699934592,176.5666465311125,177.40135192871094,1107400 | |
| 2024-02-28,176.48807071524288,177.36206511848076,176.29167034074672,177.02818298339844,595800 | |
| 2024-02-29,178.00037580149345,179.37520843592125,177.05764797986325,178.9333038330078,656000 | |
| 2024-03-01,180.08225216069863,183.17559920000022,180.08225216069863,183.12649536132812,894200 | |
| 2024-03-04,184.06922563628132,185.51279148591257,183.81389168625415,184.35400390625,912600 | |
| 2024-03-05,183.11670153872942,183.29345739690729,179.75820537384482,181.00537109375,1825000 | |
| 2024-03-06,183.63715628580442,184.0004977358576,181.99718989677973,182.78280639648438,839900 | |
| 2024-03-07,184.47186320535957,186.04308110606902,183.440742561039,185.79757690429688,945000 | |
| 2024-03-08,186.29841433613973,187.20186799699573,181.59454545735446,182.3212432861328,1189400 | |
| 2024-03-11,180.9857084911825,181.19192363847,178.68779265793654,179.91531372070312,1678300 | |
| 2024-03-12,181.1232110502294,183.81392793879556,179.95460846677636,183.6960906982422,979900 | |
| 2024-03-13,183.04792699520098,183.32289050265658,182.075739945407,182.68458557128906,732100 | |
| 2024-03-14,182.92027857099657,183.4211017584146,180.4652365033613,181.71238708496094,2071600 | |
| 2024-03-15,179.9251186911803,180.86784642476104,179.15914678850078,179.25733947753906,1057600 | |
| 2024-03-18,180.72056045182734,181.41779901133262,180.20009271793256,180.55361938476562,468600 | |
| 2024-03-19,179.21806140735208,181.46687322859358,178.3833411549878,181.3293914794922,684400 | |
| 2024-03-20,181.56510304391543,183.54878136664388,180.99553144691862,183.4604034423828,592500 | |
| 2024-03-21,185.54601933889407,186.74512078795541,184.69092805866188,185.36911010742188,684400 | |
| 2024-03-22,185.41825319478923,185.9686724989255,184.5828234425506,185.35928344726562,451500 | |
| 2024-03-25,184.23881335766515,185.79174836537726,184.15035873632908,185.14305114746094,517500 | |
| 2024-03-26,185.81140194834262,186.28317490588566,184.4157296591252,184.51400756835938,1094600 | |
| 2024-03-27,185.67382819873384,185.83109087351946,182.921791379562,184.50421142578125,728600 | |
| 2024-03-28,184.27813452253812,185.03493293784072,183.9537859170974,184.14053344726562,2149900 | |
| 2024-04-01,184.47471350811944,185.46740595241465,183.58029898057222,184.3371124267578,986600 | |
| 2024-04-02,182.21411296948475,183.19698212946847,181.2607286845091,183.12818908691406,645800 | |
| 2024-04-03,182.24358380860602,185.26099909611193,182.1846140631316,184.69093322753906,1164000 | |
| 2024-04-04,186.36183185898756,186.97120597116916,181.0739907000624,181.16246032714844,781400 | |
| 2024-04-05,181.93888940897557,185.3691077729962,181.8209499228127,184.3665771484375,1015100 | |
| 2024-04-08,185.0644345440104,185.0644345440104,183.19698906826696,183.88499450683594,618500 | |
| 2024-04-09,184.57298824314964,184.64179628134085,180.4646024580355,182.72520446777344,947000 | |
| 2024-04-10,180.34666605214295,182.51879847895196,180.10094876420754,181.9978790283203,1393400 | |
| 2024-04-11,182.872631531859,184.5140212116167,181.5457671786478,184.0324249267578,924600 | |
| 2024-04-12,182.32221506347042,182.5777556262233,180.08127475196952,180.74961853027344,667400 | |
| 2024-04-15,182.36154213532905,182.7448605178971,177.30959512018924,177.68309020996094,1192100 | |
| 2024-04-16,177.75188928534163,179.47191027373628,177.28010130183054,178.56765747070312,1703600 | |
| 2024-04-17,179.56036795153437,179.66848415825433,175.54043671535405,176.14981079101562,935500 | |
| 2024-04-18,176.69039239805446,177.65359997179883,174.8720784602434,175.0686492919922,948100 | |
| 2024-04-19,174.17424989240956,174.85241701285764,169.7906468538,170.60643005371094,1847100 | |
| 2024-04-22,171.8251969139541,173.4076018931952,170.16414560338444,172.30679321289062,1382600 | |
| 2024-04-23,173.64350054089687,176.26775951694606,173.38795994681578,176.0023956298828,617200 | |
| 2024-04-24,177.38822040188703,177.66342256473035,174.20373394687334,175.19642639160156,529100 | |
| 2024-04-25,171.50084960409276,174.9605383394768,170.9406069695202,174.39047241210938,1177200 | |
| 2024-04-26,174.90155410107295,177.1621560403169,174.5280740396863,176.60191345214844,421900 | |
| 2024-04-29,177.13267691674608,177.29976287020443,175.44214080277663,176.66090393066406,537000 | |
| 2024-04-30,176.40535337168163,177.41770741090332,174.02681179426995,174.07595825195312,727500 | |
| 2024-05-01,173.25034718733428,175.8352828225366,171.4418565750533,172.28712463378906,910100 | |
| 2024-05-02,173.75161382168972,174.46910412952258,171.40255706271375,174.17425537109375,844300 | |
| 2024-05-03,176.40536612500384,177.4472051146771,175.94341638469297,177.01475524902344,949500 | |
| 2024-05-06,178.22365013092298,180.6120147705078,177.9091248300076,180.6120147705078,509000 | |
| 2024-05-07,180.7397849569891,181.30985079290963,179.76673922021925,180.50389099121094,1636400 | |
| 2024-05-08,179.26549521242094,181.3393496209903,179.26549521242094,180.75946044921875,447100 | |
| 2024-05-09,180.80860097445378,181.37865183816368,179.9633329731501,181.1329345703125,471800 | |
| 2024-05-10,182.09616457061836,183.01022564598534,181.07397229564847,181.45729064941406,899100 | |
| 2024-05-13,182.20429107193732,182.20429107193732,180.20906786168604,180.5334014892578,507900 | |
| 2024-05-14,179.93388079519167,181.88978100434764,179.52106251248688,181.70303344726562,1592900 | |
| 2024-05-15,182.92177797707447,185.98832492374075,182.75469202137978,185.93917846679688,627600 | |
| 2024-05-16,185.84090808240003,186.06696379663217,184.2879729638706,184.35678100585938,567400 | |
| 2024-05-17,184.8482022549332,184.9759650420697,183.17731275611249,184.18966674804688,397600 | |
| 2024-05-20,184.32728765938535,185.94903087732752,184.32728765938535,185.7622833251953,1197800 | |
| 2024-05-21,184.74990306181544,185.94900454501197,184.7302414808505,185.8605499267578,624300 | |
| 2024-05-22,185.9490053260366,186.40111670838485,184.5533330195047,185.51654052734375,736700 | |
| 2024-05-23,187.82631424865028,188.20963264518244,184.64181257157162,185.4575958251953,741800 | |
| 2024-05-24,185.78193070088656,187.806638747782,185.5263751238733,187.3250274658203,686800 | |
| 2024-05-28,188.21943606654398,188.21943606654398,186.62719289480725,188.1309814453125,487100 | |
| 2024-05-29,186.18488161453297,187.44296782770124,186.10626528626483,186.76478576660156,458500 | |
| 2024-05-30,185.16272277119495,185.28066227270602,182.72521142314145,183.4820098876953,693100 | |
| 2024-05-31,183.72769966945705,183.77684612019195,179.52102144167696,183.4033660888672,891800 | |
| 2024-06-03,184.72043360372484,184.84821139457176,180.6022093953447,183.0888671875,866000 | |
| 2024-06-04,182.6957202809806,183.0397154810527,181.28038632182268,182.59742736816406,690500 | |
| 2024-06-05,184.17001200938873,186.76478576660156,183.69822405542868,186.76478576660156,431000 | |
| 2024-06-06,187.02034206568462,187.23657448009874,185.2118664154874,185.89987182617188,728200 | |
| 2024-06-07,185.69348396781473,187.41350519018008,185.38879689372175,186.0473175048828,709400 | |
| 2024-06-10,185.9195491762273,188.27842935502616,185.7229783275598,188.11134338378906,563500 | |
| 2024-06-11,187.8338964635172,187.8338964635172,185.76772747575347,187.6272735595703,896500 | |
| 2024-06-12,189.81149429398724,190.5002122496588,188.98503274718135,189.7426300048828,681700 | |
| 2024-06-13,191.84813183398796,191.84813183398796,190.01810141061566,191.46441650390625,655300 | |
| 2024-06-14,190.687144419028,191.54312133789062,190.17551895568576,191.54312133789062,387100 | |
| 2024-06-17,191.5923173105318,194.7210858753022,191.2971481986969,194.16026306152344,552900 | |
| 2024-06-18,194.40623083406567,195.81319706603634,193.99300009113756,195.59674072265625,664900 | |
| 2024-06-20,196.48223905239018,196.93483369686172,192.51717547885457,193.93397521972656,823900 | |
| 2024-06-21,192.7631379547317,192.8910480680156,190.74616661557897,192.2711944580078,888200 | |
| 2024-06-24,191.7890726932178,192.52698789315914,190.00823974609375,190.00823974609375,501800 | |
| 2024-06-25,190.8741053565789,191.80879513795625,190.14602346757556,191.7595977783203,766700 | |
| 2024-06-26,191.52345396288558,191.7399103117627,190.40182334276065,191.20860290527344,304500 | |
| 2024-06-27,191.24797145195544,192.17282769006084,190.86425609922287,191.91700744628906,418000 | |
| 2024-06-28,192.3892592575973,194.45542798299255,191.09053621160479,191.7300567626953,550600 | |
| 2024-07-01,192.54667676068826,192.54667676068826,189.77212331583766,192.0547332763672,450300 | |
| 2024-07-02,190.84455082822726,193.22555541992188,190.79535347867474,193.22555541992188,398000 | |
| 2024-07-03,193.1665236960444,194.97687205283623,193.11732634672353,194.8588104248047,502900 | |
| 2024-07-05,195.23268068574495,195.6262444743123,194.33735496921656,195.39010620117188,315700 | |
| 2024-07-08,196.2461144436889,196.86595306643494,195.79351980227815,196.30514526367188,481300 | |
| 2024-07-09,197.14141934081425,197.7514394461427,196.5707631199189,196.738037109375,305500 | |
| 2024-07-10,197.57435093832697,198.49920714319342,196.52159962909624,198.34178161621094,363900 | |
| 2024-07-11,198.8042014456437,198.88291420585944,194.97688168108297,195.53770446777344,726000 | |
| 2024-07-12,195.49834097520764,197.83016333914122,194.85882043993652,196.11819458007812,756700 | |
| 2024-07-15,197.2004677982371,198.5976005750764,196.2559446682585,197.09225463867188,648400 | |
| 2024-07-16,197.84984196246884,198.26307271916315,196.34449598703796,198.1351776123047,392400 | |
| 2024-07-17,194.41608273147872,194.41608273147872,190.55923237047384,190.69699096679688,1122100 | |
| 2024-07-18,192.1728324865304,192.31057607779738,187.80437143074204,189.2506866455078,822700 | |
| 2024-07-19,189.0538913585629,190.49037306261602,187.8043656097011,188.11920166015625,626100 | |
| 2024-07-22,189.95908094089734,191.42506304477476,189.25068106016695,191.2479705810547,741900 | |
| 2024-07-23,191.04133781101427,193.2058862177493,191.0118224019211,191.55296325683594,998300 | |
| 2024-07-24,189.3293671834245,189.90002344189992,184.33123446173474,184.6263885498047,966400 | |
| 2024-07-25,184.74446217215356,186.37770314677925,180.57277597830893,182.6192626953125,1239700 | |
| 2024-07-26,184.93141580587135,186.3088516653548,184.34107757299276,185.05931091308594,486100 | |
| 2024-07-29,186.05304363930924,186.7023976701979,183.93767751408538,184.37059020996094,278800 | |
| 2024-07-30,185.32494594285342,186.23995359738694,180.64164947964895,181.979736328125,585000 | |
| 2024-07-31,186.8302988151634,188.89646748699752,186.0530347033904,187.8928985595703,1345200 | |
| 2024-08-01,188.18807974789158,189.6343949085119,181.08441406507973,182.75701904296875,617200 | |
| 2024-08-02,178.42794564415493,178.42794564415493,174.45303303983016,176.5093536376953,1395300 | |
| 2024-08-05,165.77513384467449,174.6891480825649,165.77513384467449,172.63282775878906,1803500 | |
| 2024-08-06,173.7150644388533,178.71321157089716,172.85908766079766,175.5155792236328,1368500 | |
| 2024-08-07,178.43774503565788,179.32323732113463,173.00668464940804,173.1837921142578,858800 | |
| 2024-08-08,177.01112674484838,180.21859319524552,175.41721947925504,179.84471130371094,747700 | |
| 2024-08-09,179.99229003219315,182.53072029163036,179.95292614498837,181.6747283935547,554100 | |
| 2024-08-12,182.3634630590986,183.38669894241153,180.81875324930888,182.1863555908203,501500 | |
| 2024-08-13,183.7310559104689,186.22028871275361,183.52443304363752,186.112060546875,805900 | |
| 2024-08-14,187.24351739334435,188.2667681976556,185.82671782609674,187.59771728515625,442700 | |
| 2024-08-15,189.8803520680167,192.2613567379169,189.8213062388603,191.89730834960938,673300 | |
| 2024-08-16,190.8937618122634,192.2810310860209,190.76585169687556,191.7300567626953,433400 | |
| 2024-08-19,191.6907236812604,193.9536669924393,190.82489823731441,193.8749542236328,444600 | |
| 2024-08-20,193.74704177765548,195.01626451668923,192.6746084647443,193.520751953125,377800 | |
| 2024-08-21,193.72735570264095,195.00641188054416,193.05831970944777,194.46527099609375,431900 | |
| 2024-08-22,195.41962855829203,195.7935104174963,192.1531315680975,192.83201599121094,500800 | |
| 2024-08-23,193.8749525769399,195.4885267914543,192.95009631747575,194.68173217773438,568100 | |
| 2024-08-26,194.78011542521014,195.2031796395064,192.33023132975467,192.91073608398438,364900 | |
| 2024-08-27,191.88749092795334,193.96349321227368,191.64151916446954,193.55026245117188,416500 | |
| 2024-08-28,192.83204617184882,193.33382320911213,190.37232831931559,191.7595977783203,690300 | |
| 2024-08-29,192.2121663476925,194.05203024721774,190.94295871395528,191.39553833007812,588600 | |
| 2024-08-30,192.63523028862357,194.36688102736136,191.30699183835006,194.1897735595703,463500 | |
| 2024-09-03,192.83201582740298,193.26491349046904,187.52886557237312,188.473388671875,746300 | |
| 2024-09-04,187.34192470947443,189.37856296488405,187.29272735756282,188.2274169921875,746200 | |
| 2024-09-05,187.93224382743352,188.5029000688284,186.00383378278403,187.11561584472656,1682300 | |
| 2024-09-06,186.73191101309234,187.39112852819414,182.6684678272577,183.03250122070312,583800 | |
| 2024-09-09,184.6854309770538,186.64335645215064,184.5280054577014,186.1514129638672,588200 | |
| 2024-09-10,186.77128610092691,186.93854510288898,184.2722045117869,186.5253143310547,414400 | |
| 2024-09-11,186.36789790508496,189.82133631824536,183.59334401202452,189.50650024414062,591300 | |
| 2024-09-12,189.51629959791092,192.11376054666925,189.07355347277823,192.015380859375,396100 | |
| 2024-09-13,192.56634856277006,194.22911985427842,192.1727998012077,193.58958435058594,341400 | |
| 2024-09-16,193.35347997551594,194.22913881646542,192.55653389714809,194.12091064453125,543900 | |
| 2024-09-17,194.63254024885822,194.96705823727638,192.9205714052496,194.00283813476562,458900 | |
| 2024-09-18,194.2192837252057,196.30513433028776,193.27476063223457,193.392822265625,538100 | |
| 2024-09-19,196.73806013617985,197.6924167579986,195.60658102660423,197.1512908935547,586100 | |
| 2024-09-20,196.92498026290465,198.32211303710938,196.70852391833347,198.32211303710938,475500 | |
| 2024-09-23,198.59761914886712,199.59133972526476,198.45987555399097,199.4339141845703,318500 | |
| 2024-09-24,199.61098805344272,199.79792897491785,198.1056422297751,199.7290496826172,357700 | |
| 2024-09-25,199.80796707104813,200.80384621520352,199.6995037943154,200.11363220214844,277200 | |
| 2024-09-26,202.0955287757144,202.34203482830478,199.5712941589394,200.45872497558594,577900 | |
| 2024-09-27,200.46855448183794,200.46855448183794,198.72328763717792,199.11770629882812,524700 | |
| 2024-09-30,198.34862463583346,199.9657036645591,197.54994746949515,199.92625427246094,555300 | |
| 2024-10-01,199.61073466265304,199.72905274805547,197.94435141407342,198.8120574951172,844600 | |
| 2024-10-02,198.41762953255048,199.79807232841148,197.7865746973247,199.393798828125,455900 | |
| 2024-10-03,198.96983593844988,199.95586023379892,198.2401875890351,198.97970581054688,373100 | |
| 2024-10-04,200.08403573493206,201.09963949219303,199.02899762835133,200.91229248046875,360000 | |
| 2024-10-07,200.49814525435866,200.88269406759315,198.89093613521672,199.47268676757812,463200 | |
| 2024-10-08,199.99527832779555,201.8292838319072,199.99527832779555,201.45458984375,524300 | |
| 2024-10-09,201.4545915292517,203.2984518738081,201.1094921043293,203.07167053222656,529000 | |
| 2024-10-10,202.7660188847687,202.86462732444107,201.61237235917233,202.1349639892578,450200 | |
| 2024-10-11,201.97718994485288,204.5112793158913,201.97718994485288,204.46197509765625,546700 | |
| 2024-10-14,205.21134010057423,206.21708894052668,204.89582019807088,206.03961181640625,343900 | |
| 2024-10-15,206.50303059475334,206.74953663235135,203.74217501008317,203.9393768310547,581600 | |
| 2024-10-16,204.61972026250945,205.8916846992606,203.9295064190967,205.73391723632812,438200 | |
| 2024-10-17,207.0552009314707,207.40030033041037,205.73391723632812,205.73391723632812,611400 | |
| 2024-10-18,206.1086391911015,206.62137599250028,205.3099619891457,206.40444946289062,293600 | |
| 2024-10-21,206.3847115392297,206.71010131279067,205.02399340352642,205.79310607910156,280900 | |
| 2024-10-22,205.00429355139232,205.47758095122205,204.05770370619766,205.15219116210938,261000 | |
| 2024-10-23,204.3337948066975,205.46773168651302,203.4759585502516,204.6789093017578,319700 | |
| 2024-10-24,205.16207103775915,205.16207103775915,203.4661081396704,204.0774383544922,308800 | |
| 2024-10-25,205.0634537734256,205.0930332957389,202.63782762498857,202.8646240234375,301100 | |
| 2024-10-28,203.6435828532429,203.93939313111034,203.4069316218418,203.63372802734375,403100 | |
| 2024-10-29,202.88431946187612,203.88021346177544,202.35187305200125,203.4266357421875,386700 | |
| 2024-10-30,201.7405541918687,203.23930011970887,201.0404704007517,202.2335662841797,592600 | |
| 2024-10-31,201.33628336756485,201.33628336756485,199.44311871314494,199.58116149902344,601700 | |
| 2024-11-01,200.2615005050397,201.2277999092134,198.77259448655735,198.8810577392578,614600 | |
| 2024-11-04,198.9599561260177,199.56143147246735,198.0922500405074,198.5063934326172,570600 | |
| 2024-11-05,199.1769043916976,201.94763020887052,199.05858629276926,201.8786163330078,995100 | |
| 2024-11-06,207.20313015318666,207.20313015318666,204.6197514968429,206.54249572753906,828900 | |
| 2024-11-07,207.59753019561634,207.81445672508536,206.83830238801022,207.51866149902344,492100 | |
| 2024-11-08,208.54413200222803,211.51205962284067,208.43566873128012,210.85142517089844,13786600 | |
| 2024-11-11,211.69940954896146,211.88675656913054,210.26967735448608,210.6147918701172,1426300 | |
| 2024-11-12,210.66406025064182,210.9007114704724,208.26802871268904,209.5399932861328,1206400 | |
| 2024-11-13,209.9245483944819,210.43728519668508,208.81035126759562,209.00755310058594,948800 | |
| 2024-11-14,209.37237938744315,209.37237938744315,206.73969652395363,206.84815979003906,717400 | |
| 2024-11-15,205.98045669919287,206.56222243252324,204.91556376533043,205.497314453125,1087400 | |
| 2024-11-18,205.7733835475071,206.8481462667472,204.82679373759882,206.4833221435547,654500 | |
| 2024-11-19,205.79312570259054,208.23846160447198,205.59590881820768,208.041259765625,613100 | |
| 2024-11-20,208.54410937265763,208.91880336718904,206.68052431625526,208.65257263183594,1111400 | |
| 2024-11-21,210.23020243581084,211.50216688937653,208.83003499069275,210.82180786132812,912900 | |
| 2024-11-22,211.03877271209984,212.13326025054923,210.88100521841395,211.90647888183594,583700 | |
| 2024-11-25,213.18832638593074,213.20803603968628,210.51619383940817,211.46278381347656,936700 | |
| 2024-11-26,211.7486731288033,213.3953315520941,211.61063035815417,213.23756408691406,626100 | |
| 2024-11-27,213.47424475905788,213.70102611810736,211.5120511344871,212.24171447753906,735100 | |
| 2024-11-29,213.03052495594858,214.0362738221849,212.8234532601954,213.49395751953125,400400 | |
| 2024-12-02,213.57283277024828,213.85877314817301,211.78811645507812,211.78811645507812,882700 | |
| 2024-12-03,212.11353142726685,212.74458634420134,211.78814161994399,212.26144409179688,541300 | |
| 2024-12-04,213.34606358305842,213.67145339319632,212.39948872223556,213.63201904296875,480800 | |
| 2024-12-05,213.8489131802537,214.67716981935865,213.45449451006047,213.56295776367188,382000 | |
| 2024-12-06,213.97709054746693,214.7264785137017,213.76016403571833,214.50955200195312,391600 | |
| 2024-12-09,214.65745575458803,214.65745575458803,209.79636388730816,210.01329040527344,1654100 | |
| 2024-12-10,209.43152456535998,209.74705951690936,207.83417024836143,208.0313720703125,1338900 | |
| 2024-12-11,209.6977665886532,210.70351549394084,209.13574061356053,210.36827087402344,698600 | |
| 2024-12-12,210.2696648469809,210.27951967278491,208.83006286621094,208.83006286621094,935200 | |
| 2024-12-13,211.10778827858425,211.97547934789637,210.4668635181045,211.2951202392578,836700 | |
| 2024-12-16,211.89658079447779,213.56296399149545,211.89658079447779,213.030517578125,993500 | |
| 2024-12-17,211.30688933016503,211.30688933016503,209.58525640221106,210.4658660888672,968500 | |
| 2024-12-18,210.7726112517935,210.89134040248268,203.00542389100343,203.18353271484375,1253700 | |
| 2024-12-19,205.42954785469254,206.40910852137864,203.0251922607422,203.0251922607422,1628400 | |
| 2024-12-20,202.41175878897053,208.08130208241286,202.0951275967068,206.9038543701172,1269700 | |
| 2024-12-23,206.48828658064076,207.90319258471655,204.76663844838185,207.71519470214844,632100 | |
| 2024-12-24,208.674959701621,210.44608332318197,208.30886810179481,210.38671875,400400 | |
| 2024-12-26,209.65454196347417,211.178288190106,209.169706069733,210.68356323242188,365600 | |
| 2024-12-27,209.54568912704767,209.54568912704767,206.814812961898,208.1307830810547,758600 | |
| 2024-12-30,205.58789147846,207.06217721063146,203.9256229543371,205.6967315673828,936900 | |
| 2024-12-31,206.35965082667045,206.4190153998714,204.16307103139894,204.73695373535156,1508600 | |
| 2025-01-02,206.01333565189438,207.4381305859564,204.0938007532852,205.78575134277344,920700 | |
| 2025-01-03,207.04236979271056,209.12022040322924,206.7653250576822,209.03115844726562,795000 | |
| 2025-01-06,210.16902723376765,210.78248125392886,209.12021290337387,209.66439819335938,794200 | |
| 2025-01-07,210.43617315295882,210.43617315295882,205.8946022605606,206.62680053710938,915200 | |
| 2025-01-08,206.57733787261267,207.76467466958803,205.01400530243595,207.56678771972656,943300 | |
| 2025-01-10,206.25081333674012,206.5278580803657,203.82666428111338,204.7171630859375,1026100 | |
| 2025-01-13,202.64922437891482,204.76664648551653,202.46122648896775,204.65780639648438,660300 | |
| 2025-01-14,206.1122919961035,207.37878657267265,205.12284216454594,206.78512573242188,1055800 | |
| 2025-01-15,210.44608316500754,211.06944137856178,209.4269510653336,210.73301696777344,1275500 | |
| 2025-01-16,211.9500482260827,212.95927615130566,211.11889892004424,212.13803100585938,1021800 | |
| 2025-01-17,214.22578119518437,215.24491333098973,213.28580685897055,215.0569305419922,738100 | |
| 2025-01-21,216.7488606936565,218.7673466465693,216.3827691159774,218.44082641601562,679200 | |
| 2025-01-22,220.58793997078226,220.58793997078226,219.21260535803694,219.6380615234375,2978500 | |
| 2025-01-23,219.6479740818011,221.41908264160156,219.311549663913,221.41908264160156,1482600 | |
| 2025-01-24,221.39928340024272,221.66643907554385,220.16247114137465,220.65719604492188,584800 | |
| 2025-01-27,213.14727590885468,213.800316405857,209.8524062352223,211.66310119628906,1325500 | |
| 2025-01-28,212.93949467745273,214.34451155912657,210.63407486878194,214.00808715820312,842500 | |
| 2025-01-29,214.14660300672864,215.81877550660195,212.840537182335,214.05755615234375,631200 | |
| 2025-01-30,216.18490562785183,218.21326576524524,216.18490562785183,217.57012939453125,657500 | |
| 2025-01-31,218.13411583560367,220.13279361876656,216.37288125088017,216.81814575195312,1044500 | |
| 2025-02-03,212.33593201292788,217.61959029392852,212.33593201292788,216.75877380371094,1069400 | |
| 2025-02-04,217.65915913368323,218.6782912028017,217.07538738492713,218.0450439453125,976000 | |
| 2025-02-05,219.59849466101244,221.73570988784707,218.91577187206752,221.44876098632812,864800 | |
| 2025-02-06,223.01208362784052,223.77396418007828,221.81484276003832,223.714599609375,1279100 | |
| 2025-02-07,224.54574220534948,225.13940303242347,222.33927335733622,222.49757385253906,1082200 | |
| 2025-02-10,224.0213355743682,224.70405836034584,222.94283890268474,224.68426513671875,1208200 | |
| 2025-02-11,223.4573360814194,223.8729031798672,222.29968164335656,223.57608032226562,1533900 | |
| 2025-02-12,220.85509389841692,223.45733657524346,220.5582559423538,223.1110382080078,998900 | |
| 2025-02-13,224.62490963274686,225.42636159723324,223.03189476708397,225.30763244628906,810300 | |
| 2025-02-14,225.39664782376283,226.3366220323143,224.4467694554785,225.89137268066406,518900 | |
| 2025-02-18,226.56421978291903,227.05894470214844,225.7627678294164,227.05894470214844,673300 | |
| 2025-02-19,226.7819061279297,227.3458997981495,225.74298074970835,226.7819061279297,489800 | |
| 2025-02-20,225.48572310364622,225.48572310364622,220.90456551985358,222.79441833496094,750900 | |
| 2025-02-21,223.08136832622526,223.08136832622526,217.1842406167848,217.5998077392578,1002600 | |
| 2025-02-24,218.0747457058655,218.69810395639848,214.4929420012433,215.36366271972656,1239700 | |
| 2025-02-25,214.97774663947155,215.66046936747054,211.80160636941673,214.5621795654297,851900 | |
| 2025-02-26,215.4922559361137,217.87683347398038,214.88869098042557,215.89793395996094,1242500 | |
| 2025-02-27,217.3227767375195,218.13413290734073,211.98964234839627,212.1974334716797,1328800 | |
| 2025-02-28,211.99951482559538,216.41246770387326,211.59385187023088,216.12551879882812,1004300 | |
| 2025-03-03,217.72842262193984,218.2528297867092,210.29764526466667,212.08856201171875,1244500 | |
| 2025-03-04,209.27852602301368,211.88078388128497,204.26202328575317,207.72509765625,4982000 | |
| 2025-03-05,208.26929794682042,211.01006307648157,206.47838109132482,210.37681579589844,1076700 | |
| 2025-03-06,206.43880280241098,207.37877707980158,201.59050488883486,202.2435302734375,2427000 | |
| 2025-03-07,201.60038539361702,203.20328914802573,196.68281895680477,202.19406127929688,2401900 | |
| 2025-03-10,197.81081583903827,198.2857475483889,191.56738958633807,194.0509033203125,2102600 | |
| 2025-03-11,193.2395522145395,197.1775582574867,192.49746485203957,194.7039337158203,7860700 | |
| 2025-03-12,198.889292949838,200.0073760218954,195.28769638882522,197.77122497558594,2110800 | |
| 2025-03-13,197.51397295899758,197.68217762068207,193.50671317044234,194.66436767578125,1181800 | |
| 2025-03-14,196.9103768156141,200.07662789291587,196.49480975872416,199.85894775390625,1467500 | |
| 2025-03-17,199.45331001441116,203.41110956203838,199.37415221172174,202.2039794921875,991100 | |
| 2025-03-18,200.82210653091528,201.20898905428237,198.12384349830953,198.75872802734375,921100 | |
| 2025-03-19,199.42338311729372,204.48263038017873,198.93729370881636,202.54820251464844,955600 | |
| 2025-03-20,201.25859066110053,204.2941327610956,201.25859066110053,202.26051330566406,654000 | |
| 2025-03-21,200.36577374715614,203.1235548057386,199.92928780058782,203.0937957763672,874600 | |
| 2025-03-24,206.51622291886233,209.23433035057138,206.0499930740446,208.77801513671875,937600 | |
| 2025-03-25,209.442643702563,209.66088666290125,208.03399422745983,209.36328125,701200 | |
| 2025-03-26,208.97641393056776,209.5220213710365,204.4231007340801,205.35557556152344,1081000 | |
| 2025-03-27,203.91716645822268,206.04006301855682,202.75651888959916,203.18309020996094,711000 | |
| 2025-03-28,202.726758272339,203.16324422023388,198.4016027274079,199.25473022460938,970000 | |
| 2025-03-31,195.76286047493605,200.88162552865631,194.28477820183446,200.51458740234375,1336100 | |
| 2025-04-01,199.56224546877928,202.5382694378383,198.06431885361556,201.91329956054688,807400 | |
| 2025-04-02,199.23487868939637,205.64325688815256,199.16544600208618,204.45285034179688,833500 | |
| 2025-04-03,195.1974290088254,197.8262442969858,193.14396507151997,193.43165588378906,940100 | |
| 2025-04-04,186.80502462884843,187.92599851606238,178.92847866288878,179.71217346191406,2172500 | |
| 2025-04-07,171.9447610693843,187.97561515816523,170.14922887956803,181.2498016357422,2204100 | |
| 2025-04-08,188.7989766949474,190.34650680935826,176.6865519140389,179.3947296142578,1666500 | |
| 2025-04-09,178.71021792617927,199.84991908427338,177.60908854680164,198.19325256347656,1825600 | |
| 2025-04-10,194.36412902453532,195.24703071610475,186.04118213103007,191.71546936035156,1009500 | |
| 2025-04-11,190.83257579446817,195.34621526153106,189.344563781382,194.4930877685547,710100 | |
| 2025-04-14,198.41150635805468,198.5007985783307,194.4038008653642,196.21917724609375,712200 | |
| 2025-04-15,196.3382154567744,199.36384279034317,196.3382154567744,197.3103790283203,577700 | |
| 2025-04-16,194.81054809038793,196.39775190773577,190.81275681083832,193.1439666748047,650500 | |
| 2025-04-17,194.3442793492704,195.59420390563665,192.6876279042628,193.78875732421875,514400 | |
| 2025-04-21,191.7253854413255,192.59834216570374,186.19989375850147,188.4219970703125,724800 | |
| 2025-04-22,190.8028184472809,195.1974218358291,190.76314478679222,194.20541381835938,680200 | |
| 2025-04-23,200.7625774925107,202.83587051366558,198.11391803325168,198.7289581298828,1042300 | |
| 2025-04-24,198.748813143331,203.65924982192004,198.3520008526641,203.18309020996094,845200 | |
| 2025-04-25,203.13346871626774,205.58372952217778,202.74658622779984,205.13731384277344,606500 | |
| 2025-04-28,205.673022678497,207.14119029604353,203.40131585732277,206.09957885742188,452100 | |
| 2025-04-29,205.40517377553152,208.07367771375502,204.93892880522566,207.63719177246094,444100 | |
| 2025-04-30,203.85763785973126,208.5498313200852,202.1811419683334,207.9546356201172,707900 | |
| 2025-05-01,210.56362032663446,212.1805982695225,209.31369565021362,209.8295440673828,652700 | |
| 2025-05-02,212.88492277241136,215.5236525473919,212.74604225793868,214.65069580078125,1021800 | |
| 2025-05-05,212.8749917052604,215.45421854325343,212.56747164915123,214.3134002685547,2675400 | |
| 2025-05-06,211.15882502797479,213.4801201320899,210.90090839535344,212.35916137695312,1548100 | |
| 2025-05-07,212.59722225699042,214.739963071048,211.88297531897123,213.95626831054688,879000 | |
| 2025-05-08,216.33710544669322,218.0136013807629,214.6506948819325,215.90061950683594,1422000 | |
| 2025-05-09,216.84300542260783,216.99181569121737,214.66059104788968,215.4740447998047,661600 | |
| 2025-05-12,222.72562886923365,222.72562886923365,219.124635171845,221.4657745361328,861700 | |
| 2025-05-13,221.99155701816647,226.544870269191,221.99155701816647,225.65206909179688,1470100 | |
| 2025-05-14,226.53494761039704,227.0607106397397,225.4834215517117,226.673828125,1203300 | |
| 2025-05-15,225.68184222116352,227.72537648048018,225.17592354061227,227.11033630371094,530800 | |
| 2025-05-16,227.4674461412964,228.84633670864594,226.72344011279466,228.8264923095703,624500 | |
| 2025-05-19,225.44373515976753,229.54073308951675,225.44373515976753,229.3522491455078,611500 | |
| 2025-05-20,228.72728413860477,229.04471881677918,227.31861950552732,228.48919677734375,1074800 | |
| 2025-05-21,226.91191059604873,228.58839136583677,223.7176436922946,224.32276916503906,1868300 | |
| 2025-05-22,223.99540599502933,226.0488546524066,223.73747423140358,224.45172119140625,777100 | |
| 2025-05-23,221.69394632801996,225.24533682811494,221.68403169716072,223.92596435546875,791100 | |
| 2025-05-27,227.23927130142985,228.8264749597858,226.00917597831076,228.73719787597656,1021500 | |
| 2025-05-28,228.99511547748574,229.50104922825133,227.9535040847311,228.28086853027344,773200 | |
| 2025-05-29,230.7212110846906,230.75097011227658,227.32854570832836,228.47927856445312,806000 | |
| 2025-05-30,228.01303343903723,230.11608544995676,226.70357567891293,229.68951416015625,880100 | |
| 2025-06-02,229.29272589769027,231.69338341387152,228.03287151375312,231.6338653564453,1165000 | |
| 2025-06-03,231.9612300095569,232.76475405918634,231.01882544686612,232.42747497558594,1580700 | |
| 2025-06-04,232.8738788491849,232.90363787834616,231.47514393124254,231.85211181640625,952500 | |
| 2025-06-05,232.08025565331417,232.48698254351453,228.3899848877949,229.56056213378906,1499300 | |
| 2025-06-06,231.2370673276827,231.91162549171008,230.14585248959065,230.87994384765625,875000 | |
| 2025-06-09,230.4236033930472,230.4236033930472,228.03286062168473,229.60023498535156,1880600 | |
| 2025-06-10,230.14585558271116,230.4335312419796,227.4575072473756,229.51097106933594,1447800 | |
| 2025-06-11,230.15577019196502,231.61402316013223,229.14393293241937,230.5128936767578,1360800 | |
| 2025-06-12,229.67959687178842,230.9295214254814,229.56056076291478,230.4335174560547,1053100 | |
| 2025-06-13,228.11224921196472,230.04666189177925,227.76505547483177,228.41976928710938,1014300 | |
| 2025-06-16,230.02116340194704,231.70109571818682,229.7229631298419,230.33926391601562,642800 | |
| 2025-06-17,229.36510322556637,229.99133895281417,228.1026664824133,228.58975219726562,868400 | |
| 2025-06-18,229.10664362962547,230.31937527697312,228.37106274599523,228.8979034423828,662100 | |
| 2025-06-20,229.92176043658714,230.30943594481917,228.2617132517029,228.92771911621094,812200 | |
| 2025-06-23,228.84817439896193,232.9436194345873,228.84817439896193,232.8342742919922,861800 | |
| 2025-06-24,234.60367814678222,235.96552502100027,233.86809730352243,235.4784393310547,897100 | |
| 2025-06-25,236.35321650435193,236.35321650435193,233.61960278644088,233.79852294921875,1208100 | |
| 2025-06-26,234.49434399841073,235.93571606316237,234.40488391887726,235.71702575683594,1067500 | |
| 2025-06-27,236.31343374788818,237.77467567074623,235.1802272738214,236.29356384277344,871500 | |
| 2025-06-30,237.75479408849895,239.31544623131032,237.5361189539607,238.8880157470703,2799400 | |
| 2025-07-01,238.1226044957264,238.2717046286185,234.2657192676689,235.39892578125,2121200 | |
| 2025-07-02,235.51819282765922,235.81640824477387,234.43469147441326,235.48837280273438,1391800 | |
| 2025-07-03,236.21402722345798,238.05299443626802,236.17425707943087,237.9436492919922,710100 | |
| 2025-07-07,236.91981232683776,237.52617815860884,236.09475618407592,237.14845275878906,1000400 | |
| 2025-07-08,237.2379022371996,237.2577721424981,234.18618814068245,235.02117919921875,1296300 | |
| 2025-07-09,235.836302566862,236.58183355495535,234.99136137987617,236.4724884033203,961600 | |
| 2025-07-10,236.71105855269727,236.9794387816202,234.8223709905149,236.19415283203125,1082900 | |
| 2025-07-11,235.48836010891412,235.66729541668403,234.37503879075604,234.8422393798828,539800 | |
| 2025-07-14,235.00131864410875,237.8442775051736,235.00131864410875,237.78463745117188,655400 | |
| 2025-07-15,237.75478369304926,237.86412883947082,235.81640625,235.81640625,558500 | |
| 2025-07-16,236.38301977608324,236.91979539423622,234.49433224049903,236.74087524414062,417300 | |
| 2025-07-17,236.97944254385843,238.05300898019323,236.47248693553368,237.84426879882812,1076300 | |
| 2025-07-18,238.32140284286928,238.32140284286928,237.1981313146475,237.6454620361328,655700 | |
| 2025-07-21,238.0828189665483,239.5540109660805,237.85419372159555,238.12258911132812,694300 | |
| 2025-07-22,237.76474717100356,237.76474717100356,235.24982382988347,236.1444549560547,660400 | |
| 2025-07-23,237.1484225135141,238.92774963378906,236.65140190062704,238.92774963378906,710500 | |
| 2025-07-24,238.69915821575225,238.917848529834,237.71505180238438,238.1723175048828,676900 | |
| 2025-07-25,238.38104175078024,240.18025407710758,238.24187657548052,239.8522186279297,712200 | |
| 2025-07-28,240.24983237065632,240.428752515253,238.67924537400035,239.3054962158203,1417400 | |
| 2025-07-29,240.2299545481768,240.66733513865546,238.93769784936245,239.25579833984375,1912200 | |
| 2025-07-30,239.28564482199164,240.93575717111267,238.8581991366292,239.91189575195312,738400 | |
| 2025-07-31,241.6713160272617,242.76476752452132,239.4546081750352,239.8522186279297,729700 | |
| 2025-08-01,237.46653814867986,239.1166504345118,235.30947023338416,237.35719299316406,1063100 | |
| 2025-08-04,238.60968266111726,240.93575098358014,238.60968266111726,240.89598083496094,843000 | |
| 2025-08-05,241.4227983717578,242.13850929952952,239.0669254157645,239.69317626953125,868200 | |
| 2025-08-06,240.24983990568597,242.77469808844373,239.5738839465448,242.605712890625,1530000 | |
| 2025-08-07,243.74886642864925,243.9377215288938,241.174288012425,242.41683959960938,927900 | |
| 2025-08-08,243.172320955373,245.29956866839652,243.172320955373,244.19618225097656,649600 | |
| 2025-08-11,244.6335722797034,245.3194480420951,243.8880412977472,244.23594665527344,542600 | |
| 2025-08-12,245.4685405411723,246.5222218042838,244.41485927806082,246.383056640625,653200 | |
| 2025-08-13,247.24788573803048,247.41687093713412,243.7687412241093,244.7926025390625,931500 | |
| 2025-08-14,243.94767428656854,245.5182613298946,243.83832913899946,244.49440002441406,477200 | |
| 2025-08-15,244.7727370584826,244.7727370584826,242.93375457216604,243.4009552001953,439400 | |
| 2025-08-18,242.98346253743944,243.52023817604618,242.20811152174812,243.38107299804688,412100 | |
| 2025-08-19,242.84428064735846,242.84428064735846,240.19019232739262,240.66732788085938,941500 | |
| 2025-08-20,240.46853610680782,241.89995801509258,238.3611582227812,241.41287231445312,1448200 | |
| 2025-08-21,240.3592004640977,241.3333567360441,239.3651591182312,240.09080505371094,1365100 | |
| 2025-08-22,241.00530275528538,243.6892111493464,240.7766775103042,242.20809936523438,720800 | |
| 2025-08-25,242.00930604384254,242.35721140455144,241.32341510730964,241.3929901123047,621600 | |
| 2025-08-26,241.24390334499392,243.77871188081826,241.14449314050373,243.70912170410156,656400 | |
| 2025-08-27,243.46059304757424,243.9476787443494,242.52619179997552,243.31149291992188,480900 | |
| 2025-08-28,243.65940268999182,245.14052971227164,243.13256200558268,244.85226440429688,574000 | |
| 2025-08-29,244.42482766476115,244.44471273882257,241.31347337637885,242.27769470214844,568400 | |
| 2025-09-02,239.08681193586142,241.12459958510968,238.0629506350735,241.04507446289062,694500 | |
| 2025-09-03,241.32340921999585,242.04905511769928,239.76275710765492,241.2239990234375,973700 | |
| 2025-09-04,241.65143647114607,243.63951899195231,241.65143647114607,243.48046875,594300 | |
| 2025-09-05,245.94568795050267,246.62164389794998,240.30947579845534,242.8442840576172,1087200 | |
| 2025-09-08,244.07689026981845,245.6474773191349,244.07689026981845,245.01129150390625,626400 | |
| 2025-09-09,245.25980793182512,247.1584304723748,244.79260730314817,246.95962524414062,530200 | |
| 2025-09-10,251.6017768138968,253.86818960920832,251.29362645886508,252.85426330566406,1074400 | |
| 2025-09-11,253.59980793111205,253.68928317439534,252.18827112568977,252.4467315673828,837300 | |
| 2025-09-12,252.6753747850621,252.80460501509882,251.4129380155567,252.00936889648438,368700 | |
| 2025-09-15,252.4566776648901,253.30161886210632,252.1982323796539,253.10279846191406,459300 | |
| 2025-09-16,253.61494082798504,253.81421876943585,251.80149179567042,252.48899841308594,717800 | |
| 2025-09-17,252.85767902967808,253.01709226076983,250.01791894604875,252.2100067138672,2305200 | |
| 2025-09-18,253.47545355232526,254.86045581882132,252.69825891092074,253.764404296875,998500 | |
| 2025-09-19,254.63128452121174,256.155767653557,253.69466144842752,255.88674926757812,507700 | |
| 2025-09-22,254.9999393976003,257.0624896281986,254.82059381404048,256.7635803222656,904700 | |
| 2025-09-23,256.8333505691533,257.07247802749896,254.75085266115076,255.86683654785156,1228200 | |
| 2025-09-24,256.2155782799163,256.51448759575146,253.7245507511398,254.2327117919922,477400 | |
| 2025-09-25,252.0804956157651,253.6348849164931,250.84494799532158,252.67832946777344,931700 | |
| 2025-09-26,253.33594665907063,254.41206577908545,252.3495003314073,253.74447631835938,577600 | |
| 2025-09-29,255.02984562836394,255.81699885443192,254.0932225364301,254.72096252441406,540200 | |
| 2025-09-30,254.51169320764888,255.74725594594017,253.77436332115053,255.52804565429688,920000 | |
| 2025-10-01,254.26259823312847,255.29886785616458,253.34590753824722,254.98001098632812,1094300 | |
| 2025-10-02,255.80705628430275,255.80705628430275,253.5452127683846,254.89035034179688,828200 | |
| 2025-10-03,255.38854006409082,255.41843099507793,252.8676368579611,253.3558807373047,618400 | |
| 2025-10-06,254.28252792412232,254.57149385987537,252.80785292641116,253.2960968017578,1147600 | |
| 2025-10-07,254.23270960755588,254.45191990657324,251.65202451013542,253.58505249023438,751500 | |
| 2025-10-08,254.39213137059127,255.0198713198495,253.35587696927385,254.99993896484375,496600 | |
| 2025-10-09,255.04976645302307,255.43834855647944,253.9437563929271,255.11952209472656,639100 | |
| 2025-10-10,255.24907303835337,256.4547145307373,249.04145916504729,249.07135009765625,1399900 | |
| 2025-10-13,252.3893627520854,254.05335710099638,251.97087452097594,253.82418823242188,755700 | |
| 2025-10-14,251.41290415250685,254.98002049221014,248.92189177878876,253.2064208984375,690000 | |
| 2025-10-15,255.38854018298446,257.00271127277,252.14026564810194,253.94375610351562,1060300 | |
| 2025-10-16,255.0398207508052,255.7871092683356,251.0043776141155,251.98085021972656,888100 | |
| 2025-10-17,251.17376153633194,252.44915865559008,249.27062443352557,251.89117431640625,539000 | |
| 2025-10-20,252.76799361828796,253.9437593337033,252.3196144436366,253.30606079101562,1459000 | |
| 2025-10-21,253.71458826608895,253.71458826608895,252.18011618342558,252.6584014892578,468500 | |
| 2025-10-22,252.51890003671147,253.2064218871716,247.88562308507673,250.01792907714844,825600 | |
| 2025-10-23,249.87842748796655,252.69825526838838,249.87842748796655,252.05059814453125,479400 | |
| 2025-10-24,254.45192916505403,255.2191804434645,254.01350855106696,254.5814666748047,522400 | |
| 2025-10-27,257.03263215896317,257.221951546655,256.086065628372,256.9927978515625,766200 | |
| 2025-10-28,257.59060228432105,257.79986922199913,256.61414487328955,257.0226745605469,501300 | |
| 2025-10-29,257.51091070614365,258.0290303594593,255.03983056253966,257.0924072265625,628400 | |
| 2025-10-30,253.93379306740712,255.76717442161797,252.58864038025897,252.64842224121094,547500 | |
| 2025-10-31,253.59501152901194,254.90031474970107,252.08048699258657,253.30606079101562,426900 | |
| 2025-11-03,254.74088748021913,254.83056027477375,251.31325209609344,252.60858154296875,521200 | |
| 2025-11-04,249.54960399994354,250.97447091205032,247.87565106693287,248.31407165527344,1056300 | |
| 2025-11-05,248.11478563580036,250.41649379067184,247.39737287136063,249.2506866455078,608600 | |
| 2025-11-06,248.75247409738753,248.75247409738753,245.255098415473,246.04225158691406,894200 | |
| 2025-11-07,244.63733997334197,247.3774535006296,242.26589140083098,247.2877655029297,796900 | |
| 2025-11-10,249.9979895639157,252.06055505624795,249.31048293707082,251.71180725097656,653700 | |
| 2025-11-11,251.03425517409903,251.40292012512373,249.1012272182562,250.8648681640625,462400 | |
| 2025-11-12,251.52249286192344,251.84134974207618,249.9083217169657,250.68551635742188,399200 | |
| 2025-11-13,249.9182875102007,249.9182875102007,244.1889592619717,244.90635681152344,1041800 | |
| 2025-11-14,241.81751030479245,246.69988828755507,240.73143260064933,245.18536376953125,772700 | |
| 2025-11-17,243.99963183752536,245.78318988268734,240.93070298318347,242.48509216308594,770100 | |
| 2025-11-18,241.0403232772104,243.46157998947803,239.72506145528763,241.1698455810547,7568600 | |
| 2025-11-19,241.35915585567645,243.39183037586483,240.07380021809178,242.07656860351562,1802100 | |
| 2025-11-20,246.20169148568732,247.24791970714227,237.00487820224598,237.164306640625,1081600 | |
| 2025-11-21,237.83188439505707,239.03752579151143,233.79644157066923,236.9749755859375,1513700 | |
| 2025-11-24,237.91160123577265,241.81750660297644,237.61267672623552,241.4289093017578,666200 | |
| 2025-11-25,240.8808988783,243.74057624584688,236.97499326284256,243.33206176757812,647900 | |
| 2025-11-26,245.0657897663157,247.67638102450448,244.89640275249852,246.78956604003906,722400 | |
| 2025-11-28,247.7560726145113,249.35032653808594,247.2778025190118,249.35032653808594,466900 | |
| 2025-12-01,246.86927922238505,248.07493587369888,245.50420933775146,246.75967407226562,740200 | |
| 2025-12-02,248.1845304020296,250.1275168855978,247.02869708731603,247.91549682617188,676500 | |
| 2025-12-03,246.87924629111833,249.1908977527086,245.27503379421435,248.90194702148438,424200 | |
| 2025-12-04,249.48982372109583,251.01432201044744,248.672779604496,250.6954803466797,477300 | |
| 2025-12-05,251.0143124399521,253.01708075056135,250.64564750417088,251.8811798095703,332000 | |
| 2025-12-08,253.32599454017864,253.5452048408021,251.43281605333334,252.46908569335938,532400 | |
| 2025-12-09,251.93102265179112,253.81422738973566,251.70185377153604,252.58865356445312,385300 | |
| 2025-12-10,252.85767452165484,255.81698307289423,251.87122820195364,254.99993896484375,412000 | |
| 2025-12-11,252.7281367945997,255.45829167853233,250.05777897563095,255.13943481445312,389700 | |
| 2025-12-12,254.01349216576733,254.01349216576733,247.40733806148023,248.56317138671875,551800 | |
| 2025-12-15,250.33677266474524,250.5659415347498,247.4471893310547,247.4471893310547,649200 | |
| 2025-12-16,246.7887891148835,248.7070678637367,245.70975446019278,247.48817443847656,508300 | |
| 2025-12-17,248.19752755895672,248.41733175926646,241.52351709900452,241.66339111328125,767100 | |
| 2025-12-18,246.05944329028947,247.98772281067306,245.09031075195855,245.84963989257812,606300 | |
| 2025-12-19,247.27835219653684,251.57450439483483,247.27835219653684,251.02499389648438,603100 | |
| 2025-12-22,253.39286042876827,253.64263653604215,251.58448385132516,253.16307067871094,757000 | |
| 2025-12-23,252.4437231257603,254.15219846730062,252.17396065180674,254.09225463867188,448800 | |
| 2025-12-24,253.92238576714706,255.43104321915297,253.71258237330605,255.2412109375,244000 | |
| 2025-12-26,255.8107104702887,255.8107104702887,254.33202491615194,254.80160522460938,541900 | |
| 2025-12-29,252.76343301887,254.2620896507366,252.23390889522034,253.2629852294922,656100 | |
| 2025-12-30,253.38287157165675,253.78250724003902,252.4437109813225,252.5635986328125,1185800 | |
| 2025-12-31,252.61356370966035,252.68350833832994,249.96594303375605,250.08583068847656,1276500 | |
| 2026-01-02,252.47369019563573,253.4528082830745,250.35559365073277,252.503662109375,1144300 | |
| 2026-01-05,254.8815397121872,256.11043393085566,254.17216883686478,254.8915252685547,1052000 | |
| 2026-01-06,255.4010855940157,258.0686775071168,253.8324842274436,257.87884521484375,1564300 | |
| 2026-01-07,257.35931806131583,258.2884779054238,256.0005506106094,256.2403259277344,729900 | |
| 2026-01-08,256.4401546310336,256.65995883138675,252.02409951130073,253.10313415527344,687700 | |
| 2026-01-09,254.20212186863697,257.30935236715806,253.63264029550675,256.75982666015625,1064300 | |
| 2026-01-12,255.01142491913163,259.12771512331926,255.01142491913163,258.7181091308594,409400 | |
| 2026-01-13,259.42745942449017,259.88703892408523,257.7289697008489,258.6781311035156,466000 | |
| 2026-01-14,257.4692287924447,257.56911484518076,253.30294982296462,255.5009765625,549400 | |
| 2026-01-15,258.32844186901616,259.63726624772556,256.81978440597413,256.9796447753906,492800 | |
| 2026-01-16,258.877947362631,259.28758385855383,256.8497664863904,258.14862060546875,582600 | |
| 2026-01-20,253.7725206851223,256.3302255409967,252.35379424928956,252.61355590820312,563200 | |
| 2026-01-21,253.7925109053716,256.8197808555239,252.22390963676474,255.1712646484375,742000 | |
| 2026-01-22,257.58911576511844,257.91880681681937,254.621774338818,255.84068298339844,574500 | |
| 2026-01-23,255.00142303878602,256.50009495029377,253.88243093965914,255.26119995117188,536400 | |
| 2026-01-26,255.26121041172345,257.82890101121995,255.09136447865458,256.71990966796875,875600 | |
| 2026-01-27,258.64817264982753,260.15683017144295,258.1486204098488,259.9869689941406,559100 | |
| 2026-01-28,260.30666483311376,261.1658799683277,259.2176447130131,259.8570556640625,527100 | |
| 2026-01-29,261.5255803743598,261.8652722152625,255.39106465563916,260.8861389160156,945300 | |
| 2026-01-30,259.09773401158816,260.92611216194473,254.4519045891157,255.66082763671875,1140200 | |
| 2026-02-02,255.38107918820262,259.4174543020952,255.38107918820262,258.12860107421875,444800 | |
| 2026-02-03,260.516473660398,261.1359135131932,252.7534281632254,256.2203369140625,866700 | |
| 2026-02-04,254.63175371030994,254.63175371030994,243.89138116918764,246.82875061035156,1821500 | |
| 2026-02-05,244.52083128416683,247.87782288307983,242.0330556879224,243.911376953125,983700 | |
| 2026-02-06,247.40823271119496,253.79250935314184,247.40823271119496,253.2629852294922,879500 | |
| 2026-02-09,252.6635351901141,258.43837319808574,251.99413700772175,257.199462890625,1023000 | |
| 2026-02-10,258.00871825619026,258.1486075117144,254.65174200658063,254.83157348632812,782000 | |
| 2026-02-11,257.8788341558487,258.63816329237744,252.67350852473268,254.92149353027344,850300 | |
| 2026-02-12,255.90061874038483,257.7189960936852,249.88600589232217,249.97592163085938,1056400 | |
| 2026-02-13,249.8160631927881,253.2230129336894,247.18842892725857,251.25477600097656,906800 | |
| 2026-02-17,249.3265114438753,252.60357272691058,247.88779863764054,251.42462158203125,731200 | |
| 2026-02-18,251.88421624973535,255.31113709694435,251.2148181169164,253.2629852294922,617100 | |
| 2026-02-19,251.92417141377285,253.6925904918301,251.20481501744868,253.07315063476562,620000 | |
| 2026-02-20,251.96415720363575,255.63086875692994,251.58449262889368,254.5518341064453,609700 | |
| 2026-02-23,253.0032158912224,253.8124880574185,248.61714796056307,249.52633666992188,576100 | |
| 2026-02-24,249.65622922076534,252.79341663895343,247.52813182652136,251.91419982910156,509900 | |
| 2026-02-25,254.302041389299,256.56002708730915,254.1222099151867,256.150390625,587400 | |
| 2026-02-26,255.72077616331904,256.0404816538971,250.9051007315199,254.66172790527344,851300 | |
| 2026-02-27,250.69527792921932,253.2429972359537,250.5054456511898,252.73345947265625,554100 | |
| 2026-03-02,250.3955500720571,253.96236024333268,249.85604038188563,253.47279357910156,815400 | |
| 2026-03-03,247.05855031535904,248.27745897945564,242.43269177464612,246.78878784179688,1287400 | |
| 2026-03-04,248.94684430233832,251.57449378216046,247.57807613747204,250.4854736328125,580300 | |
| 2026-03-05,248.82695677689952,250.16575302971555,243.23196597346526,246.8087615966797,948000 | |
| 2026-03-06,242.322781164201,245.16024932490186,240.53439094663702,241.26373291015625,843100 | |
| 2026-03-09,238.4462673508678,247.55809489039262,238.03663087500243,247.01858520507812,1314600 | |
| 2026-03-10,247.16844536843965,251.54452766870193,247.16844536843965,248.05764770507812,865600 | |
| 2026-03-11,248.1875351315013,249.9959117107008,247.2683608852555,248.5671844482422,615400 | |
| 2026-03-12,246.009479481912,246.0394513951962,242.56257224811424,243.6815643310547,1260500 | |
| 2026-03-13,245.3800540907766,247.4082348639405,242.85232110264386,243.22198486328125,699800 | |
| 2026-03-16,246.76880911706385,248.45728280102873,246.07942461985027,246.55899047851562,882300 | |
| 2026-03-17,247.92999267578125,248.8699951171875,245.80999755859375,248.22999572753906,611700 | |
| 2026-03-18,247.86000061035156,249.49000549316406,246.1300048828125,246.24000549316406,507600 | |
| 2026-03-19,242.16000366210938,248.14999389648438,241.02000427246094,246.86000061035156,972400 | |
| 2026-03-20,246.85000610351562,247.08999633789062,239.64999389648438,241.52000427246094,1106400 | |
| 2026-03-23,245.36000061035156,248.80999755859375,243.6999969482422,244.52000427246094,920300 | |
| 2026-03-24,242.5500030517578,246.61000061035156,241.92999267578125,245.5399932861328,646200 | |
| 2026-03-25,247.3300018310547,248.7100067138672,246.07000732421875,247.17999267578125,828300 | |
| 2026-03-26,243.8000030517578,244.5399932861328,238.1699981689453,238.2100067138672,1014000 | |
| 2026-03-27,237.1699981689453,239.24000549316406,235.3300018310547,235.75999450683594,1030800 | |
| 2026-03-30,238.39999389648438,238.91000366210938,229.4199981689453,230.77000427246094,1610200 | |
| 2026-03-31,234.33999633789062,240.4499969482422,233.39999389648438,239.99000549316406,1847700 | |
| 2026-04-01,242.66000366210938,247.22999572753906,242.66000366210938,245.24000549316406,1018700 | |
| 2026-04-02,239.47999572753906,246.80999755859375,238.94000244140625,245.85000610351562,918200 | |
| 2026-04-06,246.72999572753906,247.94000244140625,245.9499969482422,247.69000244140625,521100 | |
| 2026-04-07,246.88999938964844,249.47999572753906,245.0,249.27999877929688,1044700 | |
| 2026-04-08,259.3900146484375,260.1700134277344,256.44000244140625,259.6400146484375,1076500 | |
| 2026-04-09,259.5299987792969,263.0299987792969,259.5299987792969,262.4100036621094,657700 | |
| 2026-04-10,263.6400146484375,265.3500061035156,262.1300048828125,263.44000244140625,1000000 | |
| 2026-04-13,262.19000244140625,266.2799987792969,262.19000244140625,266.04998779296875,535400 | |
| 2026-04-14,267.57000732421875,270.3299865722656,265.70001220703125,270.3299865722656,685400 | |
| 2026-04-15,270.07000732421875,270.25,266.45001220703125,269.989990234375,662800 | |
| 2026-04-16,269.8299865722656,271.2250061035156,268.54998779296875,270.82000732421875,989610 | |