raw_data/fred/commodities/DCOILWTICO.csv

date,value
2015-01-02,52.72
2015-01-05,50.05
2015-01-06,47.98
2015-01-07,48.69
2015-01-08,48.8
2015-01-09,48.35
2015-01-12,46.06
2015-01-13,45.92
2015-01-14,48.49
2015-01-15,46.37
2015-01-16,48.49
2015-01-20,46.79
2015-01-21,47.85
2015-01-22,45.93
2015-01-23,45.26
2015-01-26,44.8
2015-01-27,45.84
2015-01-28,44.08
2015-01-29,44.12
2015-01-30,47.79
2015-02-02,49.25
2015-02-03,53.04
2015-02-04,48.45
2015-02-05,50.48
2015-02-06,51.66
2015-02-09,52.99
2015-02-10,50.06
2015-02-11,48.8
2015-02-12,51.17
2015-02-13,52.66
2015-02-17,53.56
2015-02-18,52.13
2015-02-19,51.12
2015-02-20,49.95
2015-02-23,49.56
2015-02-24,48.48
2015-02-25,50.25
2015-02-26,47.65
2015-02-27,49.84
2015-03-02,49.59
2015-03-03,50.43
2015-03-04,51.53
2015-03-05,50.76
2015-03-06,49.61
2015-03-09,49.95
2015-03-10,48.42
2015-03-11,48.06
2015-03-12,47.12
2015-03-13,44.88
2015-03-16,43.93
2015-03-17,43.39
2015-03-18,44.63
2015-03-19,44.02
2015-03-20,46.0
2015-03-23,47.4
2015-03-24,47.03
2015-03-25,48.75
2015-03-26,51.41
2015-03-27,48.83
2015-03-30,48.66
2015-03-31,47.72
2015-04-01,50.12
2015-04-02,49.13
2015-04-06,52.08
2015-04-07,53.95
2015-04-08,50.44
2015-04-09,50.79
2015-04-10,51.63
2015-04-13,51.95
2015-04-14,53.3
2015-04-15,56.25
2015-04-16,56.69
2015-04-17,55.71
2015-04-20,56.37
2015-04-21,55.58
2015-04-22,56.17
2015-04-23,56.59
2015-04-24,55.98
2015-04-27,55.56
2015-04-28,57.05
2015-04-29,58.55
2015-04-30,59.62
2015-05-01,59.1
2015-05-04,58.92
2015-05-05,60.38
2015-05-06,60.93
2015-05-07,58.99
2015-05-08,59.41
2015-05-11,59.23
2015-05-12,60.72
2015-05-13,60.5
2015-05-14,59.89
2015-05-15,59.73
2015-05-18,59.44
2015-05-19,57.3
2015-05-20,58.96
2015-05-21,60.18
2015-05-22,58.88
2015-05-26,57.29
2015-05-27,57.51
2015-05-28,57.69
2015-05-29,60.25
2015-06-01,60.24
2015-06-02,61.3
2015-06-03,59.67
2015-06-04,58.0
2015-06-05,59.11
2015-06-08,58.15
2015-06-09,60.15
2015-06-10,61.36
2015-06-11,60.74
2015-06-12,59.96
2015-06-15,59.53
2015-06-16,60.01
2015-06-17,59.89
2015-06-18,60.41
2015-06-19,59.62
2015-06-22,60.01
2015-06-23,61.05
2015-06-24,60.01
2015-06-25,59.59
2015-06-26,59.41
2015-06-29,58.34
2015-06-30,59.48
2015-07-01,56.94
2015-07-02,56.93
2015-07-06,52.48
2015-07-07,52.33
2015-07-08,51.61
2015-07-09,52.76
2015-07-10,52.74
2015-07-13,52.19
2015-07-14,53.05
2015-07-15,51.4
2015-07-16,50.9
2015-07-17,50.88
2015-07-20,50.11
2015-07-21,50.59
2015-07-22,49.27
2015-07-23,48.11
2015-07-24,47.98
2015-07-27,47.17
2015-07-28,47.97
2015-07-29,48.77
2015-07-30,48.53
2015-07-31,47.11
2015-08-03,45.25
2015-08-04,45.75
2015-08-05,45.13
2015-08-06,44.69
2015-08-07,43.87
2015-08-10,44.94
2015-08-11,43.11
2015-08-12,43.22
2015-08-13,42.27
2015-08-14,42.45
2015-08-17,41.93
2015-08-18,42.58
2015-08-19,40.75
2015-08-20,41.0
2015-08-21,40.45
2015-08-24,38.22
2015-08-25,39.15
2015-08-26,38.5
2015-08-27,42.47
2015-08-28,45.29
2015-08-31,49.2
2015-09-01,45.38
2015-09-02,46.3
2015-09-03,46.75
2015-09-04,46.02
2015-09-08,45.92
2015-09-09,44.13
2015-09-10,45.85
2015-09-11,44.75
2015-09-14,44.07
2015-09-15,44.58
2015-09-16,47.12
2015-09-17,46.93
2015-09-18,44.71
2015-09-21,46.67
2015-09-22,46.17
2015-09-23,44.53
2015-09-24,44.94
2015-09-25,45.55
2015-09-28,44.4
2015-09-29,45.24
2015-09-30,45.06
2015-10-01,44.75
2015-10-02,45.54
2015-10-05,46.28
2015-10-06,48.53
2015-10-07,47.86
2015-10-08,49.46
2015-10-09,49.67
2015-10-12,47.09
2015-10-13,46.7
2015-10-14,46.63
2015-10-15,46.38
2015-10-16,47.3
2015-10-19,45.91
2015-10-20,45.84
2015-10-21,45.22
2015-10-22,44.9
2015-10-23,43.91
2015-10-26,43.19
2015-10-27,43.21
2015-10-28,45.93
2015-10-29,46.02
2015-10-30,46.6
2015-11-02,46.12
2015-11-03,47.88
2015-11-04,46.32
2015-11-05,45.27
2015-11-06,44.32
2015-11-09,43.87
2015-11-10,44.23
2015-11-11,42.95
2015-11-12,41.74
2015-11-13,40.69
2015-11-16,41.68
2015-11-17,40.73
2015-11-18,40.75
2015-11-19,40.55
2015-11-20,39.39
2015-11-23,39.27
2015-11-24,40.89
2015-11-25,41.22
2015-11-27,40.57
2015-11-30,40.43
2015-12-01,40.58
2015-12-02,39.93
2015-12-03,41.08
2015-12-04,40.0
2015-12-07,37.64
2015-12-08,37.46
2015-12-09,37.16
2015-12-10,36.76
2015-12-11,35.65
2015-12-14,36.31
2015-12-15,37.32
2015-12-16,35.55
2015-12-17,34.98
2015-12-18,34.72
2015-12-21,34.55
2015-12-22,36.12
2015-12-23,36.76
2015-12-24,37.62
2015-12-28,36.36
2015-12-29,37.88
2015-12-30,36.59
2015-12-31,37.13
2016-01-04,36.81
2016-01-05,35.97
2016-01-06,33.97
2016-01-07,33.29
2016-01-08,33.2
2016-01-11,31.42
2016-01-12,30.42
2016-01-13,30.42
2016-01-14,31.22
2016-01-15,29.45
2016-01-19,28.47
2016-01-20,26.68
2016-01-21,29.55
2016-01-22,32.07
2016-01-25,30.31
2016-01-26,29.54
2016-01-27,32.32
2016-01-28,33.21
2016-01-29,33.66
2016-02-01,31.62
2016-02-02,29.9
2016-02-03,32.29
2016-02-04,31.63
2016-02-05,30.86
2016-02-08,29.71
2016-02-09,27.96
2016-02-10,27.54
2016-02-11,26.19
2016-02-12,29.32
2016-02-16,29.05
2016-02-17,30.68
2016-02-18,30.77
2016-02-19,29.59
2016-02-22,31.37
2016-02-23,31.84
2016-02-24,30.35
2016-02-25,31.4
2016-02-26,31.65
2016-02-29,32.74
2016-03-01,34.39
2016-03-02,34.57
2016-03-03,34.56
2016-03-04,35.91
2016-03-07,37.9
2016-03-08,36.67
2016-03-09,37.62
2016-03-10,37.77
2016-03-11,38.51
2016-03-14,37.2
2016-03-15,36.32
2016-03-16,38.43
2016-03-17,40.17
2016-03-18,39.47
2016-03-21,39.91
2016-03-22,41.45
2016-03-23,38.28
2016-03-24,38.14
2016-03-28,37.99
2016-03-29,36.91
2016-03-30,36.91
2016-03-31,36.94
2016-04-01,35.36
2016-04-04,34.3
2016-04-05,34.52
2016-04-06,37.74
2016-04-07,37.3
2016-04-08,39.74
2016-04-11,40.46
2016-04-12,42.12
2016-04-13,41.7
2016-04-14,41.45
2016-04-15,40.4
2016-04-18,39.74
2016-04-19,40.88
2016-04-20,42.72
2016-04-21,43.18
2016-04-22,42.76
2016-04-25,41.67
2016-04-26,42.52
2016-04-27,45.29
2016-04-28,46.03
2016-04-29,45.98
2016-05-02,44.75
2016-05-03,43.65
2016-05-04,43.77
2016-05-05,44.33
2016-05-06,44.58
2016-05-09,43.45
2016-05-10,44.68
2016-05-11,46.21
2016-05-12,46.64
2016-05-13,46.22
2016-05-16,47.72
2016-05-17,48.29
2016-05-18,48.12
2016-05-19,48.16
2016-05-20,47.67
2016-05-23,48.12
2016-05-24,48.04
2016-05-25,49.1
2016-05-26,49.0
2016-05-27,49.36
2016-05-31,49.1
2016-06-01,49.07
2016-06-02,49.14
2016-06-03,48.69
2016-06-06,49.71
2016-06-07,50.37
2016-06-08,51.23
2016-06-09,50.52
2016-06-10,49.09
2016-06-13,48.89
2016-06-14,48.49
2016-06-15,47.92
2016-06-16,46.14
2016-06-17,48.0
2016-06-20,49.4
2016-06-21,48.95
2016-06-22,49.16
2016-06-23,49.34
2016-06-24,46.7
2016-06-27,45.8
2016-06-28,47.93
2016-06-29,49.85
2016-06-30,48.27
2016-07-01,49.02
2016-07-05,46.73
2016-07-06,47.37
2016-07-07,45.22
2016-07-08,45.37
2016-07-11,44.73
2016-07-12,46.82
2016-07-13,44.87
2016-07-14,45.64
2016-07-15,45.93
2016-07-18,45.23
2016-07-19,44.64
2016-07-20,44.96
2016-07-21,43.96
2016-07-22,43.41
2016-07-25,42.4
2016-07-26,42.16
2016-07-27,41.9
2016-07-28,41.13
2016-07-29,41.54
2016-08-01,40.05
2016-08-02,39.5
2016-08-03,40.8
2016-08-04,41.92
2016-08-05,41.83
2016-08-08,43.06
2016-08-09,42.78
2016-08-10,41.75
2016-08-11,43.51
2016-08-12,44.47
2016-08-15,45.72
2016-08-16,46.57
2016-08-17,46.81
2016-08-18,48.2
2016-08-19,48.48
2016-08-22,46.8
2016-08-23,47.54
2016-08-24,46.29
2016-08-25,46.97
2016-08-26,47.64
2016-08-29,46.97
2016-08-30,46.32
2016-08-31,44.68
2016-09-01,43.17
2016-09-02,44.39
2016-09-06,44.85
2016-09-07,45.47
2016-09-08,47.63
2016-09-09,45.88
2016-09-12,46.28
2016-09-13,44.91
2016-09-14,43.62
2016-09-15,43.85
2016-09-16,43.04
2016-09-19,43.34
2016-09-20,43.85
2016-09-21,45.33
2016-09-22,46.1
2016-09-23,44.36
2016-09-26,45.6
2016-09-27,44.65
2016-09-28,47.07
2016-09-29,47.72
2016-09-30,47.72
2016-10-03,48.8
2016-10-04,48.67
2016-10-05,49.75
2016-10-06,50.44
2016-10-07,49.76
2016-10-10,49.76
2016-10-11,50.72
2016-10-12,50.14
2016-10-13,50.47
2016-10-14,50.35
2016-10-17,49.97
2016-10-18,50.3
2016-10-19,51.59
2016-10-20,50.31
2016-10-21,50.61
2016-10-24,50.18
2016-10-25,49.45
2016-10-26,48.75
2016-10-27,49.71
2016-10-28,48.72
2016-10-31,46.83
2016-11-01,46.66
2016-11-02,45.32
2016-11-03,44.66
2016-11-04,44.07
2016-11-07,44.88
2016-11-08,44.96
2016-11-09,45.2
2016-11-10,44.62
2016-11-11,43.39
2016-11-14,43.29
2016-11-15,45.86
2016-11-16,45.56
2016-11-17,45.37
2016-11-18,45.69
2016-11-21,47.48
2016-11-22,48.07
2016-11-23,46.72
2016-11-25,46.72
2016-11-28,45.66
2016-11-29,45.29
2016-11-30,49.41
2016-12-01,51.08
2016-12-02,51.7
2016-12-05,51.72
2016-12-06,50.95
2016-12-07,49.85
2016-12-08,50.84
2016-12-09,51.51
2016-12-12,52.74
2016-12-13,52.99
2016-12-14,51.01
2016-12-15,50.9
2016-12-16,51.93
2016-12-19,52.13
2016-12-20,52.22
2016-12-21,51.44
2016-12-22,51.98
2016-12-23,52.01
2016-12-27,52.82
2016-12-28,54.01
2016-12-29,53.8
2016-12-30,53.75
2017-01-03,52.36
2017-01-04,53.26
2017-01-05,53.77
2017-01-06,53.98
2017-01-09,51.95
2017-01-10,50.82
2017-01-11,52.19
2017-01-12,53.01
2017-01-13,52.36
2017-01-17,52.45
2017-01-18,51.12
2017-01-19,51.39
2017-01-20,52.33
2017-01-23,52.77
2017-01-24,52.38
2017-01-25,52.14
2017-01-26,53.24
2017-01-27,53.18
2017-01-30,52.63
2017-01-31,52.75
2017-02-01,53.9
2017-02-02,53.55
2017-02-03,53.81
2017-02-06,53.01
2017-02-07,52.19
2017-02-08,52.37
2017-02-09,52.99
2017-02-10,53.84
2017-02-13,52.96
2017-02-14,53.21
2017-02-15,53.11
2017-02-16,53.41
2017-02-17,53.41
2017-02-21,54.02
2017-02-22,53.61
2017-02-23,54.48
2017-02-24,53.99
2017-02-27,54.04
2017-02-28,54.0
2017-03-01,53.82
2017-03-02,52.63
2017-03-03,53.33
2017-03-06,53.19
2017-03-07,52.68
2017-03-08,49.83
2017-03-09,48.75
2017-03-10,48.05
2017-03-13,47.95
2017-03-14,47.24
2017-03-15,48.34
2017-03-16,48.3
2017-03-17,48.34
2017-03-20,47.79
2017-03-21,47.02
2017-03-22,47.29
2017-03-23,47.0
2017-03-24,47.3
2017-03-27,47.02
2017-03-28,48.36
2017-03-29,49.47
2017-03-30,50.3
2017-03-31,50.54
2017-04-03,50.25
2017-04-04,50.99
2017-04-05,51.14
2017-04-06,51.69
2017-04-07,52.25
2017-04-10,53.06
2017-04-11,53.38
2017-04-12,53.12
2017-04-13,53.19
2017-04-17,52.62
2017-04-18,52.46
2017-04-19,50.49
2017-04-20,50.26
2017-04-21,49.64
2017-04-24,48.9
2017-04-25,49.22
2017-04-26,49.22
2017-04-27,48.96
2017-04-28,49.31
2017-05-01,48.83
2017-05-02,47.65
2017-05-03,47.79
2017-05-04,45.55
2017-05-05,46.23
2017-05-08,46.46
2017-05-09,45.84
2017-05-10,47.28
2017-05-11,47.81
2017-05-12,47.83
2017-05-15,48.86
2017-05-16,48.64
2017-05-17,49.04
2017-05-18,49.36
2017-05-19,50.32
2017-05-22,50.81
2017-05-23,51.12
2017-05-24,50.99
2017-05-25,48.57
2017-05-26,49.58
2017-05-30,49.63
2017-05-31,48.29
2017-06-01,48.32
2017-06-02,47.68
2017-06-05,47.4
2017-06-06,48.13
2017-06-07,45.8
2017-06-08,45.68
2017-06-09,45.82
2017-06-12,46.1
2017-06-13,46.41
2017-06-14,44.79
2017-06-15,44.47
2017-06-16,44.73
2017-06-19,44.24
2017-06-20,43.34
2017-06-21,42.48
2017-06-22,42.53
2017-06-23,42.86
2017-06-26,43.24
2017-06-27,44.25
2017-06-28,44.74
2017-06-29,44.88
2017-06-30,46.02
2017-07-05,45.11
2017-07-06,45.52
2017-07-07,44.25
2017-07-10,44.4
2017-07-11,45.06
2017-07-12,45.48
2017-07-13,46.06
2017-07-14,46.53
2017-07-17,46.02
2017-07-18,46.4
2017-07-19,47.1
2017-07-20,46.73
2017-07-21,45.78
2017-07-24,46.21
2017-07-25,47.77
2017-07-26,48.58
2017-07-27,49.05
2017-07-28,49.72
2017-07-31,50.21
2017-08-01,49.19
2017-08-02,49.6
2017-08-03,49.03
2017-08-04,49.57
2017-08-07,49.37
2017-08-08,49.07
2017-08-09,49.59
2017-08-10,48.54
2017-08-11,48.81
2017-08-14,47.59
2017-08-15,47.57
2017-08-16,46.8
2017-08-17,47.07
2017-08-18,48.59
2017-08-21,47.39
2017-08-22,47.65
2017-08-23,48.45
2017-08-24,47.24
2017-08-25,47.65
2017-08-28,46.4
2017-08-29,46.46
2017-08-30,45.96
2017-08-31,47.26
2017-09-01,47.32
2017-09-05,48.63
2017-09-06,49.13
2017-09-07,49.1
2017-09-08,47.44
2017-09-11,48.06
2017-09-12,48.21
2017-09-13,49.3
2017-09-14,49.86
2017-09-15,49.9
2017-09-18,49.88
2017-09-19,49.54
2017-09-20,50.29
2017-09-21,50.58
2017-09-22,50.33
2017-09-25,51.85
2017-09-26,51.59
2017-09-27,52.14
2017-09-28,51.62
2017-09-29,51.67
2017-10-02,50.59
2017-10-03,50.44
2017-10-04,50.0
2017-10-05,50.79
2017-10-06,49.34
2017-10-09,49.58
2017-10-10,50.93
2017-10-11,51.3
2017-10-12,50.61
2017-10-13,51.43
2017-10-16,51.86
2017-10-17,51.87
2017-10-18,52.05
2017-10-19,51.29
2017-10-20,51.63
2017-10-23,51.91
2017-10-24,52.32
2017-10-25,51.97
2017-10-26,52.41
2017-10-27,53.92
2017-10-30,54.11
2017-10-31,54.36
2017-11-01,54.32
2017-11-02,54.55
2017-11-03,55.63
2017-11-06,57.34
2017-11-07,57.19
2017-11-08,56.82
2017-11-09,57.16
2017-11-10,56.75
2017-11-13,56.77
2017-11-14,55.67
2017-11-15,55.28
2017-11-16,55.14
2017-11-17,56.21
2017-11-20,56.21
2017-11-21,56.84
2017-11-22,57.88
2017-11-24,58.94
2017-11-27,58.1
2017-11-28,57.96
2017-11-29,57.25
2017-11-30,57.4
2017-12-01,58.35
2017-12-04,57.48
2017-12-05,57.66
2017-12-06,55.79
2017-12-07,56.5
2017-12-08,57.15
2017-12-11,57.84
2017-12-12,57.12
2017-12-13,56.59
2017-12-14,57.0
2017-12-15,57.29
2017-12-18,57.17
2017-12-19,57.49
2017-12-20,58.09
2017-12-21,58.34
2017-12-22,58.25
2017-12-26,59.55
2017-12-27,59.67
2017-12-28,59.84
2017-12-29,60.46
2018-01-02,60.37
2018-01-03,61.61
2018-01-04,61.98
2018-01-05,61.49
2018-01-08,61.73
2018-01-09,62.92
2018-01-10,63.6
2018-01-11,63.81
2018-01-12,64.22
2018-01-16,63.82
2018-01-17,63.92
2018-01-18,63.96
2018-01-19,63.38
2018-01-22,63.66
2018-01-23,64.45
2018-01-24,65.69
2018-01-25,65.62
2018-01-26,66.27
2018-01-29,65.71
2018-01-30,64.64
2018-01-31,64.82
2018-02-01,65.92
2018-02-02,65.5
2018-02-05,64.18
2018-02-06,63.48
2018-02-07,61.91
2018-02-08,61.3
2018-02-09,59.2
2018-02-12,59.41
2018-02-13,59.33
2018-02-14,60.7
2018-02-15,61.48
2018-02-16,61.89
2018-02-20,61.91
2018-02-21,61.73
2018-02-22,62.72
2018-02-23,63.52
2018-02-26,63.81
2018-02-27,62.94
2018-02-28,61.43
2018-03-01,60.98
2018-03-02,61.19
2018-03-05,62.49
2018-03-06,62.54
2018-03-07,61.09
2018-03-08,60.13
2018-03-09,62.02
2018-03-12,61.35
2018-03-13,60.69
2018-03-14,60.89
2018-03-15,61.16
2018-03-16,62.29
2018-03-19,62.01
2018-03-20,63.37
2018-03-21,65.1
2018-03-22,64.25
2018-03-23,65.8
2018-03-26,65.49
2018-03-27,65.21
2018-03-28,64.3
2018-03-29,64.87
2018-04-02,63.05
2018-04-03,63.41
2018-04-04,63.35
2018-04-05,63.53
2018-04-06,62.03
2018-04-09,63.4
2018-04-10,65.48
2018-04-11,66.81
2018-04-12,67.07
2018-04-13,67.35
2018-04-16,66.23
2018-04-17,66.5
2018-04-18,68.44
2018-04-19,68.3
2018-04-20,68.26
2018-04-23,67.61
2018-04-24,67.66
2018-04-25,68.0
2018-04-26,68.18
2018-04-27,68.11
2018-04-30,68.56
2018-05-01,67.28
2018-05-02,67.91
2018-05-03,68.45
2018-05-04,69.71
2018-05-07,70.74
2018-05-08,68.83
2018-05-09,71.16
2018-05-10,71.36
2018-05-11,70.69
2018-05-14,71.01
2018-05-15,71.34
2018-05-16,71.43
2018-05-17,71.47
2018-05-18,71.23
2018-05-21,72.26
2018-05-22,72.09
2018-05-23,71.85
2018-05-24,70.77
2018-05-25,67.92
2018-05-29,66.8
2018-05-30,68.24
2018-05-31,66.98
2018-06-01,65.81
2018-06-04,64.76
2018-06-05,65.51
2018-06-06,64.75
2018-06-07,65.96
2018-06-08,65.77
2018-06-11,66.1
2018-06-12,66.38
2018-06-13,66.63
2018-06-14,66.91
2018-06-15,65.01
2018-06-18,65.91
2018-06-19,65.09
2018-06-20,65.92
2018-06-21,65.68
2018-06-22,69.02
2018-06-25,69.91
2018-06-26,75.23
2018-06-27,77.41
2018-06-28,73.45
2018-06-29,74.13
2018-07-02,73.89
2018-07-03,74.19
2018-07-05,73.05
2018-07-06,73.78
2018-07-09,73.93
2018-07-10,74.11
2018-07-11,70.47
2018-07-12,70.28
2018-07-13,71.03
2018-07-16,68.22
2018-07-17,68.03
2018-07-18,68.78
2018-07-19,69.42
2018-07-20,70.31
2018-07-23,67.9
2018-07-24,70.77
2018-07-25,71.13
2018-07-26,71.59
2018-07-27,68.66
2018-07-30,71.19
2018-07-31,69.88
2018-08-01,68.8
2018-08-02,68.95
2018-08-03,68.49
2018-08-06,69.01
2018-08-07,69.17
2018-08-08,66.92
2018-08-09,66.81
2018-08-10,67.61
2018-08-13,67.25
2018-08-14,67.04
2018-08-15,65.07
2018-08-16,65.44
2018-08-17,65.93
2018-08-20,66.5
2018-08-21,67.32
2018-08-22,67.85
2018-08-23,69.13
2018-08-24,69.71
2018-08-27,69.97
2018-08-28,68.54
2018-08-29,69.68
2018-08-30,70.25
2018-08-31,69.84
2018-09-04,69.82
2018-09-05,68.69
2018-09-06,67.81
2018-09-07,67.73
2018-09-10,67.55
2018-09-11,69.29
2018-09-12,70.37
2018-09-13,68.6
2018-09-14,68.98
2018-09-17,68.86
2018-09-18,69.87
2018-09-19,71.08
2018-09-20,70.77
2018-09-21,70.8
2018-09-24,73.23
2018-09-25,73.4
2018-09-26,72.22
2018-09-27,72.18
2018-09-28,73.16
2018-10-01,75.37
2018-10-02,75.16
2018-10-03,76.4
2018-10-04,74.44
2018-10-05,74.26
2018-10-08,74.27
2018-10-09,74.95
2018-10-10,73.18
2018-10-11,70.97
2018-10-12,71.41
2018-10-15,71.84
2018-10-16,71.93
2018-10-17,69.63
2018-10-18,68.63
2018-10-19,69.16
2018-10-22,69.25
2018-10-23,66.49
2018-10-24,66.56
2018-10-25,67.25
2018-10-26,67.58
2018-10-29,67.0
2018-10-30,66.18
2018-10-31,65.31
2018-11-01,63.67
2018-11-02,63.12
2018-11-05,63.12
2018-11-06,62.16
2018-11-07,61.69
2018-11-08,60.71
2018-11-09,60.19
2018-11-12,59.85
2018-11-13,55.63
2018-11-14,56.16
2018-11-15,56.45
2018-11-16,56.49
2018-11-19,57.16
2018-11-20,53.39
2018-11-21,54.41
2018-11-26,51.46
2018-11-27,51.31
2018-11-28,50.06
2018-11-29,51.46
2018-11-30,50.78
2018-12-03,52.98
2018-12-04,53.21
2018-12-05,52.64
2018-12-06,51.54
2018-12-07,52.76
2018-12-10,51.07
2018-12-11,51.65
2018-12-12,51.04
2018-12-13,52.69
2018-12-14,51.26
2018-12-17,49.8
2018-12-18,46.12
2018-12-19,47.96
2018-12-20,45.64
2018-12-21,45.38
2018-12-26,46.04
2018-12-27,44.48
2018-12-28,45.15
2019-01-02,46.31
2019-01-03,46.92
2019-01-04,47.76
2019-01-07,48.27
2019-01-08,49.58
2019-01-09,52.19
2019-01-10,52.42
2019-01-11,51.44
2019-01-14,50.31
2019-01-15,51.8
2019-01-16,52.08
2019-01-17,51.83
2019-01-18,53.6
2019-01-22,52.59
2019-01-23,52.44
2019-01-24,52.94
2019-01-25,53.53
2019-01-28,51.79
2019-01-29,53.07
2019-01-30,54.18
2019-01-31,53.84
2019-02-01,55.29
2019-02-04,54.57
2019-02-05,53.69
2019-02-06,53.94
2019-02-07,52.68
2019-02-08,52.75
2019-02-11,52.43
2019-02-12,53.14
2019-02-13,53.84
2019-02-14,54.4
2019-02-15,55.58
2019-02-19,56.12
2019-02-20,56.9
2019-02-21,56.95
2019-02-22,57.01
2019-02-25,55.32
2019-02-26,55.4
2019-02-27,56.92
2019-02-28,57.21
2019-03-01,55.76
2019-03-04,56.6
2019-03-05,56.55
2019-03-06,56.22
2019-03-07,56.6
2019-03-08,55.77
2019-03-11,56.79
2019-03-12,56.89
2019-03-13,58.27
2019-03-14,58.59
2019-03-15,58.51
2019-03-18,59.09
2019-03-19,59.12
2019-03-20,60.12
2019-03-21,59.98
2019-03-22,58.87
2019-03-25,58.71
2019-03-26,59.87
2019-03-27,59.39
2019-03-28,59.29
2019-03-29,60.19
2019-04-01,61.59
2019-04-02,62.53
2019-04-03,62.46
2019-04-04,62.12
2019-04-05,63.1
2019-04-08,64.37
2019-04-09,64.05
2019-04-10,64.62
2019-04-11,63.61
2019-04-12,63.86
2019-04-15,63.43
2019-04-16,64.01
2019-04-17,63.74
2019-04-18,64.02
2019-04-22,65.66
2019-04-23,66.24
2019-04-24,65.96
2019-04-25,65.23
2019-04-26,63.29
2019-04-29,63.39
2019-04-30,63.83
2019-05-01,63.55
2019-05-02,61.75
2019-05-03,61.98
2019-05-06,62.3
2019-05-07,61.41
2019-05-08,62.13
2019-05-09,61.58
2019-05-10,61.65
2019-05-13,60.97
2019-05-14,61.82
2019-05-15,62.03
2019-05-16,62.93
2019-05-17,62.77
2019-05-20,63.12
2019-05-21,63.02
2019-05-22,61.42
2019-05-23,57.65
2019-05-24,58.4
2019-05-28,58.91
2019-05-29,58.84
2019-05-30,56.47
2019-05-31,53.49
2019-06-03,53.25
2019-06-04,53.5
2019-06-05,51.57
2019-06-06,52.59
2019-06-07,53.95
2019-06-10,53.33
2019-06-11,53.3
2019-06-12,51.13
2019-06-13,52.38
2019-06-14,52.47
2019-06-17,51.94
2019-06-18,53.86
2019-06-19,53.74
2019-06-20,56.88
2019-06-21,57.35
2019-06-24,57.73
2019-06-25,57.63
2019-06-26,59.17
2019-06-27,59.18
2019-06-28,58.2
2019-07-01,58.91
2019-07-02,56.0
2019-07-03,57.06
2019-07-08,57.35
2019-07-09,57.57
2019-07-10,60.28
2019-07-11,59.93
2019-07-12,59.99
2019-07-15,59.3
2019-07-16,57.44
2019-07-17,56.5
2019-07-18,55.08
2019-07-19,55.42
2019-07-22,55.87
2019-07-23,56.58
2019-07-24,55.9
2019-07-25,55.88
2019-07-26,56.04
2019-07-29,56.85
2019-07-30,58.04
2019-07-31,58.53
2019-08-01,53.64
2019-08-02,55.67
2019-08-05,54.63
2019-08-06,53.6
2019-08-07,51.14
2019-08-08,52.6
2019-08-09,54.41
2019-08-12,54.98
2019-08-13,57.05
2019-08-14,55.16
2019-08-15,54.51
2019-08-16,54.83
2019-08-19,56.24
2019-08-20,56.18
2019-08-21,55.65
2019-08-22,55.33
2019-08-23,54.08
2019-08-26,53.54
2019-08-27,54.99
2019-08-28,55.76
2019-08-29,56.67
2019-08-30,55.07
2019-09-03,53.91
2019-09-04,56.22
2019-09-05,56.33
2019-09-06,56.45
2019-09-09,57.88
2019-09-10,57.37
2019-09-11,55.66
2019-09-12,55.13
2019-09-13,54.76
2019-09-16,63.1
2019-09-17,59.26
2019-09-18,58.19
2019-09-19,58.19
2019-09-20,57.92
2019-09-23,58.69
2019-09-24,57.22
2019-09-25,56.38
2019-09-26,56.24
2019-09-27,55.95
2019-09-30,54.09
2019-10-01,53.6
2019-10-02,52.67
2019-10-03,52.41
2019-10-04,52.84
2019-10-07,52.76
2019-10-08,52.64
2019-10-09,52.63
2019-10-10,53.57
2019-10-11,54.76
2019-10-14,53.57
2019-10-15,52.81
2019-10-16,53.42
2019-10-17,53.89
2019-10-18,53.75
2019-10-21,53.28
2019-10-22,54.21
2019-10-23,55.9
2019-10-24,56.11
2019-10-25,56.52
2019-10-28,55.6
2019-10-29,55.34
2019-10-30,54.85
2019-10-31,54.02
2019-11-01,56.04
2019-11-04,56.33
2019-11-05,57.04
2019-11-06,56.15
2019-11-07,56.91
2019-11-08,57.02
2019-11-12,56.67
2019-11-13,56.88
2019-11-14,56.57
2019-11-15,57.54
2019-11-18,56.82
2019-11-19,54.93
2019-11-20,56.71
2019-11-21,58.36
2019-11-22,57.68
2019-11-25,57.79
2019-11-26,58.25
2019-11-27,58.12
2019-11-29,58.12
2019-12-02,55.97
2019-12-03,56.15
2019-12-04,58.46
2019-12-05,58.42
2019-12-06,59.2
2019-12-09,58.99
2019-12-10,59.22
2019-12-11,58.74
2019-12-12,59.18
2019-12-13,60.11
2019-12-16,60.21
2019-12-17,60.88
2019-12-18,60.93
2019-12-19,61.3
2019-12-20,60.43
2019-12-23,60.51
2019-12-24,61.17
2019-12-26,61.72
2019-12-27,61.76
2019-12-30,61.66
2019-12-31,61.14
2020-01-02,61.17
2020-01-03,63.0
2020-01-06,63.27
2020-01-07,62.7
2020-01-08,59.65
2020-01-09,59.56
2020-01-10,59.02
2020-01-13,58.17
2020-01-14,58.34
2020-01-15,57.86
2020-01-16,58.52
2020-01-17,58.55
2020-01-21,58.25
2020-01-22,56.76
2020-01-23,55.51
2020-01-24,54.09
2020-01-27,53.09
2020-01-28,53.33
2020-01-29,53.29
2020-01-30,52.19
2020-01-31,51.58
2020-02-03,50.06
2020-02-04,49.59
2020-02-05,50.87
2020-02-06,50.94
2020-02-07,50.34
2020-02-10,49.59
2020-02-11,50.0
2020-02-12,51.13
2020-02-13,51.41
2020-02-14,52.03
2020-02-18,52.1
2020-02-19,53.31
2020-02-20,53.77
2020-02-21,53.36
2020-02-24,51.36
2020-02-25,49.78
2020-02-26,48.67
2020-02-27,47.17
2020-02-28,44.83
2020-03-02,46.78
2020-03-03,47.27
2020-03-04,46.78
2020-03-05,45.9
2020-03-06,41.14
2020-03-09,31.05
2020-03-10,34.47
2020-03-11,33.13
2020-03-12,31.56
2020-03-13,31.72
2020-03-16,28.96
2020-03-17,26.96
2020-03-18,20.48
2020-03-19,25.09
2020-03-20,19.48
2020-03-23,23.33
2020-03-24,21.03
2020-03-25,20.75
2020-03-26,16.6
2020-03-27,15.48
2020-03-30,14.1
2020-03-31,20.51
2020-04-01,20.28
2020-04-02,25.18
2020-04-03,28.36
2020-04-06,26.21
2020-04-07,23.54
2020-04-08,24.97
2020-04-09,22.9
2020-04-13,22.36
2020-04-14,20.15
2020-04-15,19.96
2020-04-16,19.82
2020-04-17,18.31
2020-04-20,-36.98
2020-04-21,8.91
2020-04-22,13.64
2020-04-23,15.06
2020-04-24,15.99
2020-04-27,12.17
2020-04-28,12.4
2020-04-29,15.04
2020-04-30,19.23
2020-05-01,19.72
2020-05-04,20.47
2020-05-05,24.56
2020-05-06,23.88
2020-05-07,23.68
2020-05-08,24.73
2020-05-11,24.02
2020-05-12,25.76
2020-05-13,25.37
2020-05-14,27.4
2020-05-15,29.44
2020-05-18,31.83
2020-05-19,32.3
2020-05-20,33.56
2020-05-21,34.3
2020-05-22,33.49
2020-05-26,34.7
2020-05-27,32.8
2020-05-28,33.67
2020-05-29,35.57
2020-06-01,35.49
2020-06-02,36.88
2020-06-03,37.33
2020-06-04,37.42
2020-06-05,39.49
2020-06-08,38.17
2020-06-09,38.98
2020-06-10,39.54
2020-06-11,36.43
2020-06-12,36.24
2020-06-15,37.07
2020-06-16,38.26
2020-06-17,37.91
2020-06-18,38.79
2020-06-19,39.72
2020-06-22,40.6
2020-06-23,40.4
2020-06-24,37.91
2020-06-25,38.66
2020-06-26,38.53
2020-06-29,39.67
2020-06-30,39.27
2020-07-01,39.88
2020-07-02,40.57
2020-07-06,40.51
2020-07-07,40.59
2020-07-08,40.91
2020-07-09,39.64
2020-07-10,40.56
2020-07-13,40.06
2020-07-14,40.3
2020-07-15,41.2
2020-07-16,40.74
2020-07-17,40.55
2020-07-20,40.83
2020-07-21,41.76
2020-07-22,41.88
2020-07-23,40.99
2020-07-24,41.23
2020-07-27,41.46
2020-07-28,40.89
2020-07-29,41.13
2020-07-30,39.85
2020-07-31,40.1
2020-08-03,40.83
2020-08-04,41.67
2020-08-05,42.25
2020-08-06,41.93
2020-08-07,41.16
2020-08-10,41.94
2020-08-11,41.53
2020-08-12,42.6
2020-08-13,42.26
2020-08-14,42.05
2020-08-17,42.89
2020-08-18,42.89
2020-08-19,42.91
2020-08-20,42.62
2020-08-21,42.32
2020-08-24,42.44
2020-08-25,43.17
2020-08-26,43.21
2020-08-27,42.88
2020-08-28,42.96
2020-08-31,42.61
2020-09-01,42.76
2020-09-02,42.76
2020-09-03,41.39
2020-09-04,39.69
2020-09-08,36.87
2020-09-09,38.05
2020-09-10,37.25
2020-09-11,37.33
2020-09-14,37.23
2020-09-15,38.29
2020-09-16,40.17
2020-09-17,40.99
2020-09-18,41.09
2020-09-21,39.26
2020-09-22,39.55
2020-09-23,39.92
2020-09-24,40.11
2020-09-25,40.06
2020-09-28,40.47
2020-09-29,39.03
2020-09-30,40.05
2020-10-01,38.51
2020-10-02,36.9
2020-10-05,39.12
2020-10-06,40.52
2020-10-07,39.82
2020-10-08,41.04
2020-10-09,40.44
2020-10-12,39.22
2020-10-13,40.03
2020-10-14,40.86
2020-10-15,40.84
2020-10-16,40.7
2020-10-19,40.69
2020-10-20,41.37
2020-10-21,39.88
2020-10-22,40.46
2020-10-23,39.73
2020-10-26,38.39
2020-10-27,39.34
2020-10-28,37.27
2020-10-29,35.94
2020-10-30,35.64
2020-11-02,36.6
2020-11-03,37.44
2020-11-04,38.97
2020-11-05,38.56
2020-11-06,36.97
2020-11-09,40.05
2020-11-10,41.18
2020-11-11,41.23
2020-11-12,40.9
2020-11-13,39.93
2020-11-16,41.14
2020-11-17,41.24
2020-11-18,41.64
2020-11-19,41.57
2020-11-20,41.99
2020-11-23,42.91
2020-11-24,44.71
2020-11-25,45.58
2020-11-30,45.2
2020-12-01,44.54
2020-12-02,45.23
2020-12-03,45.65
2020-12-04,46.23
2020-12-07,45.72
2020-12-08,45.64
2020-12-09,45.48
2020-12-10,46.76
2020-12-11,46.59
2020-12-14,47.02
2020-12-15,47.58
2020-12-16,47.86
2020-12-17,48.34
2020-12-18,49.04
2020-12-21,47.79
2020-12-22,47.02
2020-12-23,47.94
2020-12-24,48.18
2020-12-28,47.5
2020-12-29,47.85
2020-12-30,48.24
2020-12-31,48.35
2021-01-04,47.47
2021-01-05,49.78
2021-01-06,50.45
2021-01-07,50.63
2021-01-08,52.14
2021-01-11,52.15
2021-01-12,53.08
2021-01-13,52.81
2021-01-14,53.47
2021-01-15,52.25
2021-01-19,52.87
2021-01-20,53.16
2021-01-21,53.0
2021-01-22,52.28
2021-01-25,52.78
2021-01-26,52.61
2021-01-27,52.81
2021-01-28,52.26
2021-01-29,52.16
2021-02-01,53.55
2021-02-02,54.77
2021-02-03,55.67
2021-02-04,56.19
2021-02-05,56.8
2021-02-08,57.95
2021-02-09,58.34
2021-02-10,58.69
2021-02-11,58.22
2021-02-12,59.5
2021-02-16,60.07
2021-02-17,61.09
2021-02-18,60.4
2021-02-19,59.12
2021-02-22,61.67
2021-02-23,61.66
2021-02-24,63.21
2021-02-25,63.43
2021-02-26,61.55
2021-03-01,60.54
2021-03-02,59.7
2021-03-03,61.33
2021-03-04,63.81
2021-03-05,66.08
2021-03-08,65.03
2021-03-09,64.02
2021-03-10,64.45
2021-03-11,66.02
2021-03-12,65.59
2021-03-15,65.36
2021-03-16,64.82
2021-03-17,64.55
2021-03-18,59.95
2021-03-19,61.43
2021-03-22,61.48
2021-03-23,57.75
2021-03-24,61.12
2021-03-25,58.47
2021-03-26,60.93
2021-03-29,61.49
2021-03-30,60.55
2021-03-31,59.19
2021-04-01,61.41
2021-04-05,58.73
2021-04-06,59.34
2021-04-07,59.77
2021-04-08,59.61
2021-04-09,59.29
2021-04-12,59.7
2021-04-13,60.2
2021-04-14,63.15
2021-04-15,63.42
2021-04-16,63.16
2021-04-19,63.33
2021-04-20,62.61
2021-04-21,61.34
2021-04-22,61.45
2021-04-23,62.18
2021-04-26,62.02
2021-04-27,63.03
2021-04-28,63.81
2021-04-29,65.0
2021-04-30,63.5
2021-05-03,64.46
2021-05-04,65.72
2021-05-05,65.63
2021-05-06,64.73
2021-05-07,64.96
2021-05-10,64.92
2021-05-11,65.31
2021-05-12,65.96
2021-05-13,63.82
2021-05-14,65.32
2021-05-17,66.24
2021-05-18,65.49
2021-05-19,63.28
2021-05-20,61.95
2021-05-21,63.61
2021-05-24,66.13
2021-05-25,66.27
2021-05-26,66.41
2021-05-27,66.87
2021-05-28,66.31
2021-06-01,67.8
2021-06-02,68.79
2021-06-03,68.81
2021-06-04,69.57
2021-06-07,69.21
2021-06-08,70.11
2021-06-09,69.9
2021-06-10,70.34
2021-06-11,71.0
2021-06-14,70.94
2021-06-15,72.06
2021-06-16,72.03
2021-06-17,71.06
2021-06-18,71.64
2021-06-21,73.64
2021-06-22,73.15
2021-06-23,73.11
2021-06-24,73.31
2021-06-25,74.21
2021-06-28,72.98
2021-06-29,73.14
2021-06-30,73.52
2021-07-01,75.33
2021-07-02,75.37
2021-07-06,73.62
2021-07-07,72.22
2021-07-08,72.98
2021-07-09,74.56
2021-07-12,74.21
2021-07-13,75.24
2021-07-14,73.06
2021-07-15,71.67
2021-07-16,71.76
2021-07-19,66.45
2021-07-20,67.32
2021-07-21,70.26
2021-07-22,72.15
2021-07-23,72.24
2021-07-26,72.15
2021-07-27,71.68
2021-07-28,72.37
2021-07-29,73.62
2021-07-30,73.93
2021-08-02,71.31
2021-08-03,70.64
2021-08-04,68.19
2021-08-05,69.1
2021-08-06,68.26
2021-08-09,66.56
2021-08-10,68.33
2021-08-11,69.3
2021-08-12,69.12
2021-08-13,68.36
2021-08-16,67.44
2021-08-17,66.5
2021-08-18,65.36
2021-08-19,63.69
2021-08-20,62.25
2021-08-23,65.65
2021-08-24,67.5
2021-08-25,68.54
2021-08-26,67.42
2021-08-27,68.84
2021-08-30,69.28
2021-08-31,68.43
2021-09-01,68.63
2021-09-02,70.07
2021-09-03,69.34
2021-09-07,68.49
2021-09-08,69.36
2021-09-09,68.26
2021-09-10,69.82
2021-09-13,70.54
2021-09-14,70.53
2021-09-15,72.59
2021-09-16,72.69
2021-09-17,72.09
2021-09-20,70.41
2021-09-21,70.51
2021-09-22,72.37
2021-09-23,73.43
2021-09-24,74.18
2021-09-27,75.54
2021-09-28,75.44
2021-09-29,75.06
2021-09-30,75.22
2021-10-01,76.01
2021-10-04,77.68
2021-10-05,79.17
2021-10-06,77.66
2021-10-07,78.46
2021-10-08,79.55
2021-10-11,80.64
2021-10-12,80.75
2021-10-13,80.67
2021-10-14,81.43
2021-10-15,82.39
2021-10-18,82.62
2021-10-19,83.19
2021-10-20,84.4
2021-10-21,82.64
2021-10-22,84.53
2021-10-25,84.64
2021-10-26,85.64
2021-10-27,82.66
2021-10-28,82.78
2021-10-29,83.5
2021-11-01,84.08
2021-11-02,83.91
2021-11-03,80.82
2021-11-04,78.88
2021-11-05,81.25
2021-11-08,81.96
2021-11-09,84.12
2021-11-10,81.23
2021-11-11,81.47
2021-11-12,80.87
2021-11-15,80.85
2021-11-16,80.76
2021-11-17,78.32
2021-11-18,78.92
2021-11-19,76.11
2021-11-22,76.74
2021-11-23,78.32
2021-11-24,78.32
2021-11-29,69.88
2021-11-30,66.14
2021-12-01,65.44
2021-12-02,66.6
2021-12-03,66.39
2021-12-06,69.62
2021-12-07,71.94
2021-12-08,72.43
2021-12-09,70.87
2021-12-10,71.71
2021-12-13,71.19
2021-12-14,70.57
2021-12-15,70.89
2021-12-16,72.34
2021-12-17,70.93
2021-12-20,68.69
2021-12-21,71.1
2021-12-22,72.82
2021-12-23,73.89
2021-12-27,75.49
2021-12-28,76.01
2021-12-29,76.58
2021-12-30,76.83
2021-12-31,75.33
2022-01-03,75.99
2022-01-04,77.0
2022-01-05,77.83
2022-01-06,79.47
2022-01-07,79.0
2022-01-10,78.11
2022-01-11,81.17
2022-01-12,82.51
2022-01-13,81.97
2022-01-14,83.82
2022-01-18,85.42
2022-01-19,86.84
2022-01-20,86.29
2022-01-21,85.16
2022-01-24,84.48
2022-01-25,86.61
2022-01-26,88.33
2022-01-27,87.61
2022-01-28,87.67
2022-01-31,89.16
2022-02-01,88.22
2022-02-02,88.16
2022-02-03,90.17
2022-02-04,92.27
2022-02-07,91.25
2022-02-08,89.32
2022-02-09,89.57
2022-02-10,89.83
2022-02-11,93.1
2022-02-14,95.52
2022-02-15,92.07
2022-02-16,93.83
2022-02-17,91.78
2022-02-18,91.26
2022-02-22,92.11
2022-02-23,92.14
2022-02-24,92.77
2022-02-25,91.68
2022-02-28,96.13
2022-03-01,103.66
2022-03-02,110.74
2022-03-03,107.69
2022-03-04,115.77
2022-03-07,119.26
2022-03-08,123.64
2022-03-09,108.81
2022-03-10,105.93
2022-03-11,109.31
2022-03-14,103.22
2022-03-15,96.42
2022-03-16,94.85
2022-03-17,102.97
2022-03-18,104.69
2022-03-21,112.14
2022-03-22,111.03
2022-03-23,114.89
2022-03-24,114.2
2022-03-25,116.2
2022-03-28,107.55
2022-03-29,104.25
2022-03-30,107.81
2022-03-31,100.53
2022-04-01,99.32
2022-04-04,103.29
2022-04-05,101.98
2022-04-06,96.39
2022-04-07,96.05
2022-04-08,98.35
2022-04-11,94.22
2022-04-12,100.52
2022-04-13,104.26
2022-04-14,106.84
2022-04-18,108.24
2022-04-19,102.54
2022-04-20,102.56
2022-04-21,103.89
2022-04-22,102.86
2022-04-25,99.6
2022-04-26,102.62
2022-04-27,101.96
2022-04-28,105.47
2022-04-29,104.59
2022-05-02,105.18
2022-05-03,102.53
2022-05-04,107.84
2022-05-05,108.17
2022-05-06,109.72
2022-05-09,103.08
2022-05-10,99.74
2022-05-11,105.5
2022-05-12,106.15
2022-05-13,110.52
2022-05-16,114.07
2022-05-17,112.31
2022-05-18,109.67
2022-05-19,112.21
2022-05-20,112.63
2022-05-23,110.32
2022-05-24,112.55
2022-05-25,112.88
2022-05-26,116.19
2022-05-27,114.96
2022-05-31,114.38
2022-06-01,115.26
2022-06-02,116.88
2022-06-03,118.97
2022-06-06,118.41
2022-06-07,119.55
2022-06-08,121.94
2022-06-09,121.52
2022-06-10,120.73
2022-06-13,120.92
2022-06-14,118.92
2022-06-15,115.32
2022-06-16,117.56
2022-06-17,109.56
2022-06-21,110.49
2022-06-22,106.22
2022-06-23,105.75
2022-06-24,109.07
2022-06-27,111.44
2022-06-28,113.66
2022-06-29,111.65
2022-06-30,107.76
2022-07-01,110.3
2022-07-05,101.55
2022-07-06,100.31
2022-07-07,104.62
2022-07-08,106.78
2022-07-11,106.09
2022-07-12,97.69
2022-07-13,98.44
2022-07-14,97.79
2022-07-15,99.59
2022-07-18,104.48
2022-07-19,106.12
2022-07-20,104.45
2022-07-21,98.44
2022-07-22,97.71
2022-07-25,99.83
2022-07-26,97.74
2022-07-27,100.03
2022-07-28,99.11
2022-07-29,101.31
2022-08-01,96.59
2022-08-02,97.14
2022-08-03,93.25
2022-08-04,91.29
2022-08-05,91.77
2022-08-08,93.52
2022-08-09,93.18
2022-08-10,94.68
2022-08-11,97.02
2022-08-12,94.86
2022-08-15,92.24
2022-08-16,89.23
2022-08-17,90.85
2022-08-18,93.2
2022-08-19,93.55
2022-08-22,93.42
2022-08-23,96.46
2022-08-24,95.52
2022-08-25,93.33
2022-08-26,93.63
2022-08-29,97.4
2022-08-30,92.08
2022-08-31,90.09
2022-09-01,87.09
2022-09-02,87.29
2022-09-06,87.35
2022-09-07,82.5
2022-09-08,84.04
2022-09-09,87.27
2022-09-12,88.18
2022-09-13,87.84
2022-09-14,88.88
2022-09-15,85.72
2022-09-16,85.57
2022-09-19,86.15
2022-09-20,84.69
2022-09-21,83.38
2022-09-22,84.02
2022-09-23,79.07
2022-09-26,77.17
2022-09-27,78.91
2022-09-28,82.61
2022-09-29,81.78
2022-09-30,79.91
2022-10-03,84.05
2022-10-04,86.87
2022-10-05,88.22
2022-10-06,88.9
2022-10-07,93.07
2022-10-10,91.6
2022-10-11,89.75
2022-10-12,87.83
2022-10-13,89.59
2022-10-14,86.1
2022-10-17,86.0
2022-10-18,83.29
2022-10-19,86.0
2022-10-20,86.02
2022-10-21,85.47
2022-10-24,86.12
2022-10-25,86.93
2022-10-26,89.39
2022-10-27,89.06
2022-10-28,87.85
2022-10-31,86.54
2022-11-01,88.36
2022-11-02,90.06
2022-11-03,88.14
2022-11-04,92.58
2022-11-07,91.8
2022-11-08,88.8
2022-11-09,85.79
2022-11-10,86.52
2022-11-11,89.14
2022-11-14,85.85
2022-11-15,86.87
2022-11-16,85.62
2022-11-17,81.69
2022-11-18,80.07
2022-11-21,79.74
2022-11-22,80.83
2022-11-23,77.93
2022-11-25,76.45
2022-11-28,77.1
2022-11-29,77.96
2022-11-30,80.48
2022-12-01,81.06
2022-12-02,79.86
2022-12-05,76.83
2022-12-06,74.21
2022-12-07,71.93
2022-12-08,71.3
2022-12-09,71.05
2022-12-12,72.96
2022-12-13,75.44
2022-12-14,77.14
2022-12-15,75.89
2022-12-16,74.19
2022-12-19,75.05
2022-12-20,75.92
2022-12-21,78.17
2022-12-22,77.68
2022-12-23,79.57
2022-12-27,79.45
2022-12-28,78.89
2022-12-29,78.43
2022-12-30,80.16
2023-01-03,76.87
2023-01-04,72.82
2023-01-05,73.61
2023-01-06,73.77
2023-01-09,74.69
2023-01-10,75.11
2023-01-11,77.46
2023-01-12,78.32
2023-01-13,79.9
2023-01-17,80.25
2023-01-18,79.53
2023-01-19,80.31
2023-01-20,81.27
2023-01-23,81.62
2023-01-24,79.86
2023-01-25,79.78
2023-01-26,80.64
2023-01-27,79.73
2023-01-30,77.97
2023-01-31,78.95
2023-02-01,76.34
2023-02-02,75.87
2023-02-03,73.4
2023-02-06,74.11
2023-02-07,77.17
2023-02-08,78.47
2023-02-09,78.04
2023-02-10,79.74
2023-02-13,80.14
2023-02-14,79.08
2023-02-15,78.57
2023-02-16,78.45
2023-02-17,76.31
2023-02-21,76.28
2023-02-22,73.95
2023-02-23,75.26
2023-02-24,76.19
2023-02-27,75.57
2023-02-28,76.88
2023-03-01,77.57
2023-03-02,78.05
2023-03-03,79.62
2023-03-06,80.39
2023-03-07,77.45
2023-03-08,76.56
2023-03-09,75.6
2023-03-10,76.55
2023-03-13,74.68
2023-03-14,71.18
2023-03-15,67.38
2023-03-16,68.15
2023-03-17,66.61
2023-03-20,67.56
2023-03-21,69.4
2023-03-22,70.71
2023-03-23,69.77
2023-03-24,69.22
2023-03-27,72.87
2023-03-28,73.12
2023-03-29,72.95
2023-03-30,74.32
2023-03-31,75.68
2023-04-03,80.4
2023-04-04,80.7
2023-04-05,80.69
2023-04-06,80.7
2023-04-10,79.79
2023-04-11,81.54
2023-04-12,83.26
2023-04-13,82.16
2023-04-14,82.58
2023-04-17,80.93
2023-04-18,80.85
2023-04-19,79.18
2023-04-20,77.27
2023-04-21,77.86
2023-04-24,78.64
2023-04-25,77.05
2023-04-26,74.33
2023-04-27,74.77
2023-04-28,76.78
2023-05-01,75.65
2023-05-02,71.71
2023-05-03,68.62
2023-05-04,68.52
2023-05-05,71.32
2023-05-08,73.13
2023-05-09,73.68
2023-05-10,72.53
2023-05-11,70.81
2023-05-12,70.02
2023-05-15,71.07
2023-05-16,70.85
2023-05-17,72.78
2023-05-18,71.82
2023-05-19,71.57
2023-05-22,71.81
2023-05-23,72.87
2023-05-24,74.37
2023-05-25,71.68
2023-05-26,72.35
2023-05-30,69.45
2023-05-31,68.11
2023-06-01,70.09
2023-06-02,71.76
2023-06-05,72.14
2023-06-06,71.71
2023-06-07,72.52
2023-06-08,71.28
2023-06-09,70.16
2023-06-12,67.08
2023-06-13,69.39
2023-06-14,68.22
2023-06-15,70.61
2023-06-16,71.81
2023-06-20,70.94
2023-06-21,72.55
2023-06-22,69.22
2023-06-23,68.91
2023-06-26,69.09
2023-06-27,67.68
2023-06-28,69.54
2023-06-29,69.85
2023-06-30,70.66
2023-07-03,69.71
2023-07-05,71.78
2023-07-06,71.76
2023-07-07,73.91
2023-07-10,73.05
2023-07-11,74.87
2023-07-12,75.77
2023-07-13,76.86
2023-07-14,75.44
2023-07-17,74.17
2023-07-18,75.76
2023-07-19,75.4
2023-07-20,75.65
2023-07-21,77.06
2023-07-24,78.81
2023-07-25,79.76
2023-07-26,79.11
2023-07-27,80.17
2023-07-28,80.55
2023-07-31,81.8
2023-08-01,81.37
2023-08-02,79.5
2023-08-03,81.56
2023-08-04,82.76
2023-08-07,81.94
2023-08-08,82.94
2023-08-09,84.35
2023-08-10,82.81
2023-08-11,83.17
2023-08-14,82.5
2023-08-15,81.06
2023-08-16,79.4
2023-08-17,80.43
2023-08-18,81.25
2023-08-21,80.71
2023-08-22,80.25
2023-08-23,78.91
2023-08-24,79.52
2023-08-25,80.47
2023-08-28,80.65
2023-08-29,81.14
2023-08-30,81.64
2023-08-31,83.55
2023-09-01,85.52
2023-09-05,86.74
2023-09-06,87.55
2023-09-07,86.87
2023-09-08,87.51
2023-09-11,87.3
2023-09-12,88.87
2023-09-13,88.59
2023-09-14,90.13
2023-09-15,90.83
2023-09-18,91.47
2023-09-19,91.16
2023-09-20,89.2
2023-09-21,89.56
2023-09-22,90.0
2023-09-25,89.68
2023-09-26,91.43
2023-09-27,93.67
2023-09-28,91.65
2023-09-29,90.77
2023-10-02,88.81
2023-10-03,89.26
2023-10-04,84.32
2023-10-05,82.3
2023-10-06,82.83
2023-10-10,85.89
2023-10-11,83.7
2023-10-12,82.87
2023-10-13,87.67
2023-10-16,86.65
2023-10-17,86.66
2023-10-18,88.35
2023-10-19,89.35
2023-10-20,89.12
2023-10-23,85.49
2023-10-24,84.58
2023-10-25,86.07
2023-10-26,83.8
2023-10-27,86.04
2023-10-30,83.03
2023-10-31,81.64
2023-11-01,81.05
2023-11-02,83.04
2023-11-03,81.19
2023-11-06,81.54
2023-11-07,77.96
2023-11-08,75.85
2023-11-09,76.34
2023-11-13,78.86
2023-11-14,78.9
2023-11-15,77.15
2023-11-16,73.5
2023-11-17,76.47
2023-11-20,78.1
2023-11-21,78.35
2023-11-22,76.8
2023-11-24,74.83
2023-11-27,74.46
2023-11-28,76.09
2023-11-29,77.56
2023-11-30,75.66
2023-12-01,73.7
2023-12-04,72.73
2023-12-05,71.95
2023-12-06,68.98
2023-12-07,69.0
2023-12-08,70.87
2023-12-11,70.95
2023-12-12,68.27
2023-12-13,69.09
2023-12-14,71.21
2023-12-15,71.05
2023-12-18,72.16
2023-12-19,73.23
2023-12-20,73.87
2023-12-21,73.59
2023-12-22,73.29
2023-12-26,75.84
2023-12-27,74.31
2023-12-28,72.02
2023-12-29,71.89
2024-01-02,70.62
2024-01-03,72.97
2024-01-04,72.38
2024-01-05,74.0
2024-01-08,71.06
2024-01-09,72.43
2024-01-10,71.57
2024-01-11,72.15
2024-01-12,72.94
2024-01-16,72.63
2024-01-17,72.79
2024-01-18,74.32
2024-01-19,73.69
2024-01-22,75.26
2024-01-23,74.72
2024-01-24,75.48
2024-01-25,77.91
2024-01-26,78.45
2024-01-29,77.25
2024-01-30,78.3
2024-01-31,76.28
2024-02-01,74.36
2024-02-02,72.72
2024-02-05,73.21
2024-02-06,73.83
2024-02-07,74.26
2024-02-08,76.67
2024-02-09,77.26
2024-02-12,77.34
2024-02-13,78.28
2024-02-14,77.09
2024-02-15,78.47
2024-02-16,79.65
2024-02-20,78.72
2024-02-21,78.89
2024-02-22,79.64
2024-02-23,77.6
2024-02-26,78.53
2024-02-27,79.8
2024-02-28,79.44
2024-02-29,79.22
2024-03-01,80.9
2024-03-04,79.67
2024-03-05,79.11
2024-03-06,80.08
2024-03-07,79.81
2024-03-08,78.96
2024-03-11,78.87
2024-03-12,78.51
2024-03-13,80.67
2024-03-14,82.16
2024-03-15,81.94
2024-03-18,83.68
2024-03-19,84.39
2024-03-20,82.79
2024-03-21,81.99
2024-03-22,81.1
2024-03-25,82.41
2024-03-26,82.41
2024-03-27,82.15
2024-03-28,83.96
2024-04-01,84.54
2024-04-02,85.95
2024-04-03,86.22
2024-04-04,87.37
2024-04-05,87.69
2024-04-08,87.24
2024-04-09,86.04
2024-04-10,86.98
2024-04-11,85.79
2024-04-12,86.46
2024-04-15,86.21
2024-04-16,86.15
2024-04-17,83.58
2024-04-18,83.5
2024-04-19,83.79
2024-04-22,83.82
2024-04-23,84.17
2024-04-24,84.09
2024-04-25,84.92
2024-04-26,85.38
2024-04-29,84.26
2024-04-30,83.49
2024-05-01,80.7
2024-05-02,80.59
2024-05-03,79.65
2024-05-06,80.1
2024-05-07,79.97
2024-05-08,80.57
2024-05-09,80.86
2024-05-10,79.81
2024-05-13,80.71
2024-05-14,79.62
2024-05-15,80.23
2024-05-16,80.85
2024-05-17,81.66
2024-05-20,81.39
2024-05-21,80.66
2024-05-22,79.15
2024-05-23,77.47
2024-05-24,78.48
2024-05-28,80.9
2024-05-29,80.24
2024-05-30,78.96
2024-05-31,77.97
2024-06-03,75.26
2024-06-04,74.27
2024-06-05,75.08
2024-06-06,76.52
2024-06-07,76.53
2024-06-10,78.75
2024-06-11,78.88
2024-06-12,79.56
2024-06-13,79.61
2024-06-14,79.41
2024-06-17,81.33
2024-06-18,82.67
2024-06-20,83.34
2024-06-21,81.71
2024-06-24,82.63
2024-06-25,81.97
2024-06-26,82.19
2024-06-27,83.04
2024-06-28,82.83
2024-07-01,84.7
2024-07-02,84.09
2024-07-03,85.19
2024-07-05,84.44
2024-07-08,83.63
2024-07-09,82.78
2024-07-10,83.39
2024-07-11,83.92
2024-07-12,83.49
2024-07-15,83.22
2024-07-16,81.92
2024-07-17,84.16
2024-07-18,84.17
2024-07-19,81.43
2024-07-22,81.25
2024-07-23,78.24
2024-07-24,78.78
2024-07-25,79.43
2024-07-26,78.58
2024-07-29,77.27
2024-07-30,76.17
2024-07-31,79.36
2024-08-01,77.74
2024-08-02,74.99
2024-08-05,74.46
2024-08-06,74.6
2024-08-07,76.68
2024-08-08,77.64
2024-08-09,78.28
2024-08-12,81.45
2024-08-13,79.81
2024-08-14,78.47
2024-08-15,79.66
2024-08-16,78.05
2024-08-19,75.82
2024-08-20,75.27
2024-08-21,72.76
2024-08-22,73.72
2024-08-23,75.82
2024-08-26,78.4
2024-08-27,76.5
2024-08-28,75.49
2024-08-29,76.9
2024-08-30,74.52
2024-09-03,71.28
2024-09-04,70.11
2024-09-05,70.09
2024-09-06,68.58
2024-09-09,69.65
2024-09-10,66.73
2024-09-11,68.25
2024-09-12,69.89
2024-09-13,69.59
2024-09-16,71.1
2024-09-17,72.16
2024-09-18,71.87
2024-09-19,72.86
2024-09-20,72.72
2024-09-23,71.33
2024-09-24,72.34
2024-09-25,70.42
2024-09-26,68.28
2024-09-27,68.72
2024-09-30,68.75
2024-10-01,70.41
2024-10-02,70.74
2024-10-03,74.33
2024-10-04,74.93
2024-10-07,77.76
2024-10-08,74.26
2024-10-09,73.85
2024-10-10,76.46
2024-10-11,76.11
2024-10-15,71.22
2024-10-16,70.97
2024-10-17,71.26
2024-10-18,69.78
2024-10-21,71.16
2024-10-22,72.84
2024-10-23,71.37
2024-10-24,70.58
2024-10-25,72.02
2024-10-28,67.65
2024-10-29,67.48
2024-10-30,68.91
2024-10-31,69.58
2024-11-01,69.81
2024-11-04,71.83
2024-11-05,72.26
2024-11-06,71.98
2024-11-07,72.69
2024-11-08,70.69
2024-11-12,68.43
2024-11-13,68.76
2024-11-14,68.99
2024-11-15,67.33
2024-11-18,69.46
2024-11-19,69.75
2024-11-20,69.25
2024-11-21,70.39
2024-11-22,71.68
2024-11-25,69.41
2024-11-26,69.05
2024-11-27,69.03
2024-11-29,68.26
2024-12-02,68.35
2024-12-03,70.15
2024-12-04,68.81
2024-12-05,68.58
2024-12-06,68.58
2024-12-09,68.65
2024-12-10,68.85
2024-12-11,70.57
2024-12-12,70.25
2024-12-13,71.54
2024-12-16,71.03
2024-12-17,70.31
2024-12-18,70.8
2024-12-19,70.1
2024-12-20,69.71
2024-12-23,69.5
2024-12-24,70.87
2024-12-26,70.38
2024-12-27,71.28
2024-12-30,71.73
2024-12-31,72.44
2025-01-02,73.79
2025-01-03,74.64
2025-01-06,74.31
2025-01-07,74.99
2025-01-08,73.99
2025-01-10,77.27
2025-01-13,79.57
2025-01-14,78.2
2025-01-15,80.73
2025-01-16,79.35
2025-01-17,78.56
2025-01-21,76.79
2025-01-22,76.12
2025-01-23,75.03
2025-01-24,74.97
2025-01-27,73.51
2025-01-28,74.15
2025-01-29,72.94
2025-01-30,73.1
2025-01-31,72.84
2025-02-03,73.52
2025-02-04,73.04
2025-02-05,71.39
2025-02-06,70.97
2025-02-07,71.32
2025-02-10,72.73
2025-02-11,73.67
2025-02-12,71.72
2025-02-13,71.66
2025-02-14,71.05
2025-02-18,72.21
2025-02-19,72.58
2025-02-20,72.88
2025-02-21,70.72
2025-02-24,71.06
2025-02-25,69.15
2025-02-26,68.87
2025-02-27,70.62
2025-02-28,69.97
2025-03-03,68.63
2025-03-04,68.47
2025-03-05,66.58
2025-03-06,66.62
2025-03-07,67.29
2025-03-10,66.31
2025-03-11,66.52
2025-03-12,67.65
2025-03-13,66.82
2025-03-14,67.43
2025-03-17,67.84
2025-03-18,67.49
2025-03-19,67.4
2025-03-20,68.55
2025-03-21,68.52
2025-03-24,69.46
2025-03-25,69.48
2025-03-26,70.05
2025-03-27,70.3
2025-03-28,69.74
2025-03-31,71.87
2025-04-01,71.61
2025-04-02,72.12
2025-04-03,67.43
2025-04-04,62.42
2025-04-07,61.05
2025-04-08,60.04
2025-04-09,62.63
2025-04-10,60.57
2025-04-11,61.91
2025-04-14,61.99
2025-04-15,61.74
2025-04-16,62.88
2025-04-17,65.07
2025-04-21,63.48
2025-04-22,64.6
2025-04-23,62.64
2025-04-24,63.55
2025-04-25,63.85
2025-04-28,63.3
2025-04-29,61.84
2025-04-30,59.55
2025-05-01,60.59
2025-05-02,59.67
2025-05-05,58.5
2025-05-06,60.42
2025-05-07,59.42
2025-05-08,61.25
2025-05-09,62.37
2025-05-12,63.32
2025-05-13,65.04
2025-05-14,64.48
2025-05-15,63.03
2025-05-16,63.84
2025-05-19,63.98
2025-05-20,63.97
2025-05-21,62.93
2025-05-22,62.55
2025-05-23,62.89
2025-05-27,61.61
2025-05-28,62.54
2025-05-29,61.66
2025-05-30,61.46
2025-06-02,63.27
2025-06-03,64.1
2025-06-04,63.57
2025-06-05,64.06
2025-06-06,65.3
2025-06-09,65.99
2025-06-10,65.66
2025-06-11,68.91
2025-06-12,68.73
2025-06-13,73.84
2025-06-16,72.53
2025-06-17,75.62
2025-06-18,75.89
2025-06-20,75.72
2025-06-23,69.36
2025-06-24,65.45
2025-06-25,65.98
2025-06-26,66.44
2025-06-27,66.66
2025-06-30,66.3
2025-07-01,66.64
2025-07-02,68.66
2025-07-03,68.13
2025-07-07,69.16
2025-07-08,69.55
2025-07-09,69.61
2025-07-10,67.78
2025-07-11,69.63
2025-07-14,68.19
2025-07-15,67.76
2025-07-16,67.13
2025-07-17,68.76
2025-07-18,68.53
2025-07-21,68.39
2025-07-22,67.56
2025-07-23,66.05
2025-07-24,67.16
2025-07-25,66.38
2025-07-28,67.81
2025-07-29,70.27
2025-07-30,71.09
2025-07-31,70.36
2025-08-01,68.39
2025-08-04,67.33
2025-08-05,66.2
2025-08-06,65.38
2025-08-07,64.9
2025-08-08,64.94
2025-08-11,65.03
2025-08-12,64.22
2025-08-13,63.68
2025-08-14,64.99
2025-08-15,63.78
2025-08-18,64.51
2025-08-19,63.38
2025-08-20,64.19
2025-08-21,64.56
2025-08-22,64.08
2025-08-25,65.18
2025-08-26,63.6
2025-08-27,64.49
2025-08-28,64.96
2025-08-29,64.36
2025-09-02,65.95
2025-09-03,64.36
2025-09-04,63.81
2025-09-05,62.22
2025-09-08,62.6
2025-09-09,62.97
2025-09-10,64.01
2025-09-11,62.71
2025-09-12,63.02
2025-09-15,63.66
2025-09-16,64.89
2025-09-17,64.41
2025-09-18,63.91
2025-09-19,63.02
2025-09-22,62.99
2025-09-23,63.76
2025-09-24,65.4
2025-09-25,65.51
2025-09-26,66.5
2025-09-29,64.27
2025-09-30,63.17
2025-10-01,62.59
2025-10-02,61.28
2025-10-03,61.65
2025-10-06,62.49
2025-10-07,62.52
2025-10-08,63.37
2025-10-09,62.36
2025-10-10,59.75
2025-10-14,59.52
2025-10-15,59.08
2025-10-16,58.29
2025-10-17,58.3
2025-10-20,58.34
2025-10-21,58.66
2025-10-22,59.3
2025-10-23,62.44
2025-10-24,62.27
2025-10-27,62.13
2025-10-28,60.97
2025-10-29,61.26
2025-10-30,61.36
2025-10-31,61.75
2025-11-03,61.79
2025-11-04,61.38
2025-11-05,60.4
2025-11-06,60.24
2025-11-07,60.54
2025-11-10,60.94
2025-11-12,59.3
2025-11-13,59.54
2025-11-14,60.87
2025-11-17,60.66
2025-11-18,61.51
2025-11-19,60.27
2025-11-20,60.07
2025-11-21,58.86
2025-11-24,59.11
2025-11-25,58.25
2025-11-26,58.81
2025-11-28,58.58
2025-12-01,59.47
2025-12-02,58.81
2025-12-03,59.09
2025-12-04,59.82
2025-12-05,60.23
2025-12-08,59.04
2025-12-09,58.4
2025-12-10,58.67
2025-12-11,57.76
2025-12-12,57.61
2025-12-15,56.97
2025-12-16,55.44
2025-12-17,56.07
2025-12-18,56.22
2025-12-19,56.8
2025-12-22,58.18
2025-12-23,58.55
2025-12-24,58.72
2025-12-26,56.6
2025-12-29,57.89
2025-12-30,57.79
2025-12-31,57.26
2026-01-02,57.21
2026-01-05,58.1
2026-01-06,56.97
2026-01-07,56.01
2026-01-08,57.74
2026-01-09,58.96
2026-01-12,59.39
2026-01-13,60.85
2026-01-14,61.84
2026-01-15,59.13
2026-01-16,59.4
2026-01-20,60.3
2026-01-21,60.38
2026-01-22,59.24
2026-01-23,60.7
2026-01-26,60.46
2026-01-27,62.04
2026-01-28,62.75
2026-01-29,64.77
2026-01-30,64.5
2026-02-02,61.6
2026-02-03,62.62
2026-02-04,64.56
2026-02-05,62.9
2026-02-06,63.77
2026-02-09,64.53
2026-02-10,64.2
2026-02-11,64.8
2026-02-12,63.08
2026-02-13,63.05
2026-02-17,62.53
2026-02-18,65.33
2026-02-19,66.66
2026-02-20,66.69
2026-02-23,66.36
2026-02-24,65.62
2026-02-25,65.3
2026-02-26,65.1
2026-02-27,66.96
2026-03-02,71.13
2026-03-03,74.48
2026-03-04,74.58
2026-03-05,80.88
2026-03-06,90.77
2026-03-09,94.65
2026-03-10,83.71
2026-03-11,86.8
2026-03-12,95.61
2026-03-13,98.48
2026-03-16,93.39
2026-03-17,96.01
2026-03-18,96.12
2026-03-19,96.11
2026-03-20,98.71
2026-03-23,89.33
2026-03-24,93.18
2026-03-25,91.51
2026-03-26,96.18
2026-03-27,101.26
2026-03-30,104.69
2026-03-31,102.86
2026-04-01,101.9
2026-04-02,113.23
2026-04-06,114.01
2026-04-07,114.58
2026-04-08,96.17
2026-04-09,99.62
2026-04-10,98.34
2026-04-13,100.72