raw_data/fred/bonds/DGS6MO.csv

date,value
2015-01-02,0.11
2015-01-05,0.1
2015-01-06,0.1
2015-01-07,0.09
2015-01-08,0.08
2015-01-09,0.08
2015-01-12,0.09
2015-01-13,0.08
2015-01-14,0.09
2015-01-15,0.08
2015-01-16,0.07
2015-01-20,0.08
2015-01-21,0.08
2015-01-22,0.08
2015-01-23,0.07
2015-01-26,0.08
2015-01-27,0.08
2015-01-28,0.08
2015-01-29,0.07
2015-01-30,0.07
2015-02-02,0.07
2015-02-03,0.07
2015-02-04,0.06
2015-02-05,0.06
2015-02-06,0.07
2015-02-09,0.08
2015-02-10,0.08
2015-02-11,0.07
2015-02-12,0.07
2015-02-13,0.07
2015-02-17,0.07
2015-02-18,0.07
2015-02-19,0.07
2015-02-20,0.07
2015-02-23,0.08
2015-02-24,0.08
2015-02-25,0.07
2015-02-26,0.07
2015-02-27,0.07
2015-03-02,0.08
2015-03-03,0.08
2015-03-04,0.08
2015-03-05,0.08
2015-03-06,0.08
2015-03-09,0.1
2015-03-10,0.1
2015-03-11,0.1
2015-03-12,0.1
2015-03-13,0.11
2015-03-16,0.15
2015-03-17,0.15
2015-03-18,0.12
2015-03-19,0.12
2015-03-20,0.11
2015-03-23,0.11
2015-03-24,0.11
2015-03-25,0.11
2015-03-26,0.13
2015-03-27,0.12
2015-03-30,0.14
2015-03-31,0.14
2015-04-01,0.12
2015-04-02,0.1
2015-04-03,0.1
2015-04-06,0.1
2015-04-07,0.1
2015-04-08,0.1
2015-04-09,0.1
2015-04-10,0.09
2015-04-13,0.11
2015-04-14,0.1
2015-04-15,0.08
2015-04-16,0.08
2015-04-17,0.08
2015-04-20,0.1
2015-04-21,0.09
2015-04-22,0.1
2015-04-23,0.09
2015-04-24,0.1
2015-04-27,0.1
2015-04-28,0.09
2015-04-29,0.07
2015-04-30,0.06
2015-05-01,0.05
2015-05-04,0.08
2015-05-05,0.08
2015-05-06,0.08
2015-05-07,0.08
2015-05-08,0.08
2015-05-11,0.09
2015-05-12,0.09
2015-05-13,0.09
2015-05-14,0.08
2015-05-15,0.09
2015-05-18,0.08
2015-05-19,0.07
2015-05-20,0.08
2015-05-21,0.07
2015-05-22,0.08
2015-05-26,0.09
2015-05-27,0.09
2015-05-28,0.08
2015-05-29,0.06
2015-06-01,0.07
2015-06-02,0.07
2015-06-03,0.07
2015-06-04,0.08
2015-06-05,0.08
2015-06-08,0.09
2015-06-09,0.08
2015-06-10,0.1
2015-06-11,0.1
2015-06-12,0.1
2015-06-15,0.11
2015-06-16,0.11
2015-06-17,0.1
2015-06-18,0.08
2015-06-19,0.05
2015-06-22,0.08
2015-06-23,0.09
2015-06-24,0.08
2015-06-25,0.07
2015-06-26,0.08
2015-06-29,0.11
2015-06-30,0.11
2015-07-01,0.13
2015-07-02,0.1
2015-07-06,0.09
2015-07-07,0.08
2015-07-08,0.08
2015-07-09,0.08
2015-07-10,0.09
2015-07-13,0.1
2015-07-14,0.1
2015-07-15,0.11
2015-07-16,0.1
2015-07-17,0.11
2015-07-20,0.14
2015-07-21,0.13
2015-07-22,0.13
2015-07-23,0.13
2015-07-24,0.14
2015-07-27,0.15
2015-07-28,0.14
2015-07-29,0.14
2015-07-30,0.15
2015-07-31,0.14
2015-08-03,0.17
2015-08-04,0.18
2015-08-05,0.19
2015-08-06,0.2
2015-08-07,0.23
2015-08-10,0.24
2015-08-11,0.23
2015-08-12,0.22
2015-08-13,0.24
2015-08-14,0.25
2015-08-17,0.24
2015-08-18,0.25
2015-08-19,0.22
2015-08-20,0.22
2015-08-21,0.21
2015-08-24,0.2
2015-08-25,0.19
2015-08-26,0.2
2015-08-27,0.22
2015-08-28,0.25
2015-08-31,0.27
2015-09-01,0.26
2015-09-02,0.25
2015-09-03,0.24
2015-09-04,0.23
2015-09-08,0.27
2015-09-09,0.26
2015-09-10,0.25
2015-09-11,0.25
2015-09-14,0.26
2015-09-15,0.27
2015-09-16,0.24
2015-09-17,0.16
2015-09-18,0.1
2015-09-21,0.11
2015-09-22,0.1
2015-09-23,0.09
2015-09-24,0.09
2015-09-25,0.07
2015-09-28,0.1
2015-09-29,0.09
2015-09-30,0.08
2015-10-01,0.08
2015-10-02,0.06
2015-10-05,0.06
2015-10-06,0.07
2015-10-07,0.08
2015-10-08,0.07
2015-10-09,0.07
2015-10-13,0.08
2015-10-14,0.08
2015-10-15,0.08
2015-10-16,0.07
2015-10-19,0.12
2015-10-20,0.12
2015-10-21,0.12
2015-10-22,0.11
2015-10-23,0.13
2015-10-26,0.16
2015-10-27,0.18
2015-10-28,0.21
2015-10-29,0.21
2015-10-30,0.23
2015-11-02,0.27
2015-11-03,0.26
2015-11-04,0.27
2015-11-05,0.27
2015-11-06,0.32
2015-11-09,0.34
2015-11-10,0.34
2015-11-12,0.35
2015-11-13,0.31
2015-11-16,0.33
2015-11-17,0.34
2015-11-18,0.31
2015-11-19,0.31
2015-11-20,0.31
2015-11-23,0.35
2015-11-24,0.36
2015-11-25,0.39
2015-11-27,0.38
2015-11-30,0.42
2015-12-01,0.42
2015-12-02,0.42
2015-12-03,0.45
2015-12-04,0.49
2015-12-07,0.57
2015-12-08,0.58
2015-12-09,0.53
2015-12-10,0.55
2015-12-11,0.52
2015-12-14,0.54
2015-12-15,0.54
2015-12-16,0.51
2015-12-17,0.48
2015-12-18,0.47
2015-12-21,0.51
2015-12-22,0.47
2015-12-23,0.47
2015-12-24,0.49
2015-12-28,0.51
2015-12-29,0.5
2015-12-30,0.47
2015-12-31,0.49
2016-01-04,0.49
2016-01-05,0.49
2016-01-06,0.47
2016-01-07,0.46
2016-01-08,0.45
2016-01-11,0.48
2016-01-12,0.47
2016-01-13,0.46
2016-01-14,0.43
2016-01-15,0.37
2016-01-19,0.37
2016-01-20,0.35
2016-01-21,0.38
2016-01-22,0.41
2016-01-25,0.42
2016-01-26,0.45
2016-01-27,0.43
2016-01-28,0.45
2016-01-29,0.43
2016-02-01,0.47
2016-02-02,0.47
2016-02-03,0.46
2016-02-04,0.43
2016-02-05,0.45
2016-02-08,0.42
2016-02-09,0.43
2016-02-10,0.42
2016-02-11,0.39
2016-02-12,0.39
2016-02-16,0.42
2016-02-17,0.43
2016-02-18,0.45
2016-02-19,0.46
2016-02-22,0.46
2016-02-23,0.47
2016-02-24,0.46
2016-02-25,0.46
2016-02-26,0.47
2016-02-29,0.49
2016-03-01,0.5
2016-03-02,0.48
2016-03-03,0.46
2016-03-04,0.47
2016-03-07,0.49
2016-03-08,0.48
2016-03-09,0.47
2016-03-10,0.5
2016-03-11,0.51
2016-03-14,0.52
2016-03-15,0.52
2016-03-16,0.47
2016-03-17,0.47
2016-03-18,0.44
2016-03-21,0.46
2016-03-22,0.46
2016-03-23,0.46
2016-03-24,0.46
2016-03-28,0.49
2016-03-29,0.45
2016-03-30,0.39
2016-03-31,0.39
2016-04-01,0.4
2016-04-04,0.38
2016-04-05,0.36
2016-04-06,0.36
2016-04-07,0.36
2016-04-08,0.34
2016-04-11,0.34
2016-04-12,0.34
2016-04-13,0.36
2016-04-14,0.37
2016-04-15,0.37
2016-04-18,0.35
2016-04-19,0.36
2016-04-20,0.36
2016-04-21,0.37
2016-04-22,0.38
2016-04-25,0.4
2016-04-26,0.43
2016-04-27,0.4
2016-04-28,0.39
2016-04-29,0.4
2016-05-02,0.41
2016-05-03,0.4
2016-05-04,0.39
2016-05-05,0.39
2016-05-06,0.39
2016-05-09,0.38
2016-05-10,0.36
2016-05-11,0.37
2016-05-12,0.37
2016-05-13,0.38
2016-05-16,0.38
2016-05-17,0.4
2016-05-18,0.43
2016-05-19,0.43
2016-05-20,0.46
2016-05-23,0.48
2016-05-24,0.48
2016-05-25,0.47
2016-05-26,0.46
2016-05-27,0.47
2016-05-31,0.49
2016-06-01,0.49
2016-06-02,0.48
2016-06-03,0.43
2016-06-06,0.43
2016-06-07,0.43
2016-06-08,0.43
2016-06-09,0.43
2016-06-10,0.42
2016-06-13,0.4
2016-06-14,0.41
2016-06-15,0.37
2016-06-16,0.36
2016-06-17,0.37
2016-06-20,0.41
2016-06-21,0.41
2016-06-22,0.4
2016-06-23,0.43
2016-06-24,0.38
2016-06-27,0.35
2016-06-28,0.35
2016-06-29,0.35
2016-06-30,0.36
2016-07-01,0.37
2016-07-05,0.35
2016-07-06,0.36
2016-07-07,0.37
2016-07-08,0.36
2016-07-11,0.4
2016-07-12,0.4
2016-07-13,0.4
2016-07-14,0.41
2016-07-15,0.42
2016-07-18,0.44
2016-07-19,0.44
2016-07-20,0.44
2016-07-21,0.44
2016-07-22,0.44
2016-07-25,0.44
2016-07-26,0.43
2016-07-27,0.4
2016-07-28,0.39
2016-07-29,0.38
2016-08-01,0.4
2016-08-02,0.41
2016-08-03,0.42
2016-08-04,0.41
2016-08-05,0.45
2016-08-08,0.45
2016-08-09,0.44
2016-08-10,0.43
2016-08-11,0.45
2016-08-12,0.43
2016-08-15,0.46
2016-08-16,0.45
2016-08-17,0.46
2016-08-18,0.44
2016-08-19,0.44
2016-08-22,0.45
2016-08-23,0.45
2016-08-24,0.46
2016-08-25,0.46
2016-08-26,0.47
2016-08-29,0.49
2016-08-30,0.47
2016-08-31,0.47
2016-09-01,0.47
2016-09-02,0.45
2016-09-06,0.45
2016-09-07,0.49
2016-09-08,0.5
2016-09-09,0.51
2016-09-12,0.53
2016-09-13,0.54
2016-09-14,0.52
2016-09-15,0.49
2016-09-16,0.5
2016-09-19,0.48
2016-09-20,0.49
2016-09-21,0.44
2016-09-22,0.39
2016-09-23,0.4
2016-09-26,0.42
2016-09-27,0.42
2016-09-28,0.44
2016-09-29,0.43
2016-09-30,0.45
2016-10-03,0.48
2016-10-04,0.48
2016-10-05,0.48
2016-10-06,0.46
2016-10-07,0.46
2016-10-11,0.48
2016-10-12,0.49
2016-10-13,0.45
2016-10-14,0.46
2016-10-17,0.47
2016-10-18,0.47
2016-10-19,0.48
2016-10-20,0.48
2016-10-21,0.47
2016-10-24,0.46
2016-10-25,0.49
2016-10-26,0.49
2016-10-27,0.49
2016-10-28,0.49
2016-10-31,0.51
2016-11-01,0.5
2016-11-02,0.51
2016-11-03,0.52
2016-11-04,0.52
2016-11-07,0.54
2016-11-08,0.56
2016-11-09,0.56
2016-11-10,0.59
2016-11-14,0.65
2016-11-15,0.61
2016-11-16,0.62
2016-11-17,0.61
2016-11-18,0.6
2016-11-21,0.6
2016-11-22,0.61
2016-11-23,0.63
2016-11-25,0.62
2016-11-28,0.6
2016-11-29,0.6
2016-11-30,0.62
2016-12-01,0.6
2016-12-02,0.61
2016-12-05,0.63
2016-12-06,0.63
2016-12-07,0.63
2016-12-08,0.62
2016-12-09,0.64
2016-12-12,0.64
2016-12-13,0.66
2016-12-14,0.66
2016-12-15,0.65
2016-12-16,0.65
2016-12-19,0.65
2016-12-20,0.66
2016-12-21,0.65
2016-12-22,0.65
2016-12-23,0.65
2016-12-27,0.66
2016-12-28,0.62
2016-12-29,0.62
2016-12-30,0.62
2017-01-03,0.65
2017-01-04,0.63
2017-01-05,0.62
2017-01-06,0.61
2017-01-09,0.6
2017-01-10,0.6
2017-01-11,0.6
2017-01-12,0.59
2017-01-13,0.61
2017-01-17,0.62
2017-01-18,0.63
2017-01-19,0.62
2017-01-20,0.62
2017-01-23,0.59
2017-01-24,0.62
2017-01-25,0.61
2017-01-26,0.62
2017-01-27,0.63
2017-01-30,0.63
2017-01-31,0.64
2017-02-01,0.65
2017-02-02,0.64
2017-02-03,0.63
2017-02-06,0.62
2017-02-07,0.63
2017-02-08,0.63
2017-02-09,0.64
2017-02-10,0.64
2017-02-13,0.63
2017-02-14,0.66
2017-02-15,0.67
2017-02-16,0.66
2017-02-17,0.66
2017-02-21,0.69
2017-02-22,0.68
2017-02-23,0.66
2017-02-24,0.65
2017-02-27,0.68
2017-02-28,0.69
2017-03-01,0.79
2017-03-02,0.84
2017-03-03,0.84
2017-03-06,0.83
2017-03-07,0.87
2017-03-08,0.86
2017-03-09,0.88
2017-03-10,0.89
2017-03-13,0.93
2017-03-14,0.93
2017-03-15,0.89
2017-03-16,0.89
2017-03-17,0.87
2017-03-20,0.89
2017-03-21,0.91
2017-03-22,0.9
2017-03-23,0.9
2017-03-24,0.89
2017-03-27,0.91
2017-03-28,0.92
2017-03-29,0.92
2017-03-30,0.91
2017-03-31,0.91
2017-04-03,0.92
2017-04-04,0.92
2017-04-05,0.93
2017-04-06,0.94
2017-04-07,0.95
2017-04-10,0.97
2017-04-11,0.94
2017-04-12,0.95
2017-04-13,0.94
2017-04-17,0.94
2017-04-18,0.94
2017-04-19,0.94
2017-04-20,0.93
2017-04-21,0.92
2017-04-24,0.96
2017-04-25,0.98
2017-04-26,0.99
2017-04-27,0.98
2017-04-28,0.99
2017-05-01,0.98
2017-05-02,0.99
2017-05-03,1.0
2017-05-04,1.0
2017-05-05,1.01
2017-05-08,1.02
2017-05-09,1.04
2017-05-10,1.04
2017-05-11,1.04
2017-05-12,1.03
2017-05-15,1.02
2017-05-16,1.04
2017-05-17,1.0
2017-05-18,1.02
2017-05-19,1.03
2017-05-22,1.05
2017-05-23,1.08
2017-05-24,1.07
2017-05-25,1.08
2017-05-26,1.08
2017-05-30,1.07
2017-05-31,1.08
2017-06-01,1.07
2017-06-02,1.06
2017-06-05,1.06
2017-06-06,1.08
2017-06-07,1.09
2017-06-08,1.11
2017-06-09,1.13
2017-06-12,1.09
2017-06-13,1.12
2017-06-14,1.12
2017-06-15,1.13
2017-06-16,1.13
2017-06-19,1.13
2017-06-20,1.14
2017-06-21,1.12
2017-06-22,1.1
2017-06-23,1.1
2017-06-26,1.1
2017-06-27,1.13
2017-06-28,1.12
2017-06-29,1.14
2017-06-30,1.14
2017-07-03,1.13
2017-07-05,1.15
2017-07-06,1.14
2017-07-07,1.14
2017-07-10,1.13
2017-07-11,1.14
2017-07-12,1.13
2017-07-13,1.14
2017-07-14,1.12
2017-07-17,1.1
2017-07-18,1.11
2017-07-19,1.12
2017-07-20,1.12
2017-07-21,1.1
2017-07-24,1.12
2017-07-25,1.15
2017-07-26,1.14
2017-07-27,1.13
2017-07-28,1.13
2017-07-31,1.13
2017-08-01,1.15
2017-08-02,1.15
2017-08-03,1.13
2017-08-04,1.14
2017-08-07,1.14
2017-08-08,1.16
2017-08-09,1.15
2017-08-10,1.14
2017-08-11,1.14
2017-08-14,1.13
2017-08-15,1.16
2017-08-16,1.13
2017-08-17,1.11
2017-08-18,1.13
2017-08-21,1.11
2017-08-22,1.13
2017-08-23,1.11
2017-08-24,1.11
2017-08-25,1.11
2017-08-28,1.12
2017-08-29,1.13
2017-08-30,1.11
2017-08-31,1.08
2017-09-01,1.1
2017-09-05,1.13
2017-09-06,1.17
2017-09-07,1.15
2017-09-08,1.14
2017-09-11,1.16
2017-09-12,1.16
2017-09-13,1.16
2017-09-14,1.17
2017-09-15,1.17
2017-09-18,1.18
2017-09-19,1.19
2017-09-20,1.2
2017-09-21,1.19
2017-09-22,1.19
2017-09-25,1.19
2017-09-26,1.19
2017-09-27,1.2
2017-09-28,1.18
2017-09-29,1.2
2017-10-02,1.22
2017-10-03,1.21
2017-10-04,1.21
2017-10-05,1.21
2017-10-06,1.22
2017-10-10,1.26
2017-10-11,1.25
2017-10-12,1.27
2017-10-13,1.26
2017-10-16,1.24
2017-10-17,1.25
2017-10-18,1.24
2017-10-19,1.25
2017-10-20,1.27
2017-10-23,1.25
2017-10-24,1.27
2017-10-25,1.27
2017-10-26,1.29
2017-10-27,1.28
2017-10-30,1.24
2017-10-31,1.28
2017-11-01,1.3
2017-11-02,1.29
2017-11-03,1.31
2017-11-06,1.3
2017-11-07,1.33
2017-11-08,1.35
2017-11-09,1.36
2017-11-10,1.37
2017-11-13,1.37
2017-11-14,1.4
2017-11-15,1.39
2017-11-16,1.42
2017-11-17,1.42
2017-11-20,1.46
2017-11-21,1.45
2017-11-22,1.45
2017-11-24,1.45
2017-11-27,1.41
2017-11-28,1.46
2017-11-29,1.45
2017-11-30,1.44
2017-12-01,1.45
2017-12-04,1.45
2017-12-05,1.48
2017-12-06,1.48
2017-12-07,1.47
2017-12-08,1.45
2017-12-11,1.47
2017-12-12,1.49
2017-12-13,1.47
2017-12-14,1.48
2017-12-15,1.48
2017-12-18,1.51
2017-12-19,1.51
2017-12-20,1.51
2017-12-21,1.54
2017-12-22,1.54
2017-12-26,1.52
2017-12-27,1.53
2017-12-28,1.54
2017-12-29,1.53
2018-01-02,1.61
2018-01-03,1.59
2018-01-04,1.6
2018-01-05,1.58
2018-01-08,1.6
2018-01-09,1.6
2018-01-10,1.59
2018-01-11,1.58
2018-01-12,1.59
2018-01-16,1.63
2018-01-17,1.63
2018-01-18,1.63
2018-01-19,1.62
2018-01-22,1.65
2018-01-23,1.63
2018-01-24,1.63
2018-01-25,1.64
2018-01-26,1.64
2018-01-29,1.66
2018-01-30,1.66
2018-01-31,1.66
2018-02-01,1.64
2018-02-02,1.65
2018-02-05,1.67
2018-02-06,1.69
2018-02-07,1.73
2018-02-08,1.73
2018-02-09,1.73
2018-02-12,1.82
2018-02-13,1.8
2018-02-14,1.81
2018-02-15,1.82
2018-02-16,1.83
2018-02-20,1.87
2018-02-21,1.85
2018-02-22,1.84
2018-02-23,1.85
2018-02-26,1.87
2018-02-27,1.87
2018-02-28,1.86
2018-03-01,1.85
2018-03-02,1.86
2018-03-05,1.86
2018-03-06,1.87
2018-03-07,1.87
2018-03-08,1.89
2018-03-09,1.89
2018-03-12,1.89
2018-03-13,1.9
2018-03-14,1.94
2018-03-15,1.95
2018-03-16,1.96
2018-03-19,1.99
2018-03-20,1.97
2018-03-21,1.95
2018-03-22,1.95
2018-03-23,1.92
2018-03-26,1.94
2018-03-27,1.93
2018-03-28,1.95
2018-03-29,1.93
2018-04-02,1.92
2018-04-03,1.92
2018-04-04,1.9
2018-04-05,1.93
2018-04-06,1.91
2018-04-09,1.93
2018-04-10,1.93
2018-04-11,1.95
2018-04-12,1.95
2018-04-13,1.97
2018-04-16,1.98
2018-04-17,2.02
2018-04-18,2.01
2018-04-19,2.01
2018-04-20,2.01
2018-04-23,2.04
2018-04-24,2.05
2018-04-25,2.03
2018-04-26,2.02
2018-04-27,2.02
2018-04-30,2.04
2018-05-01,2.05
2018-05-02,2.03
2018-05-03,2.02
2018-05-04,2.03
2018-05-07,2.05
2018-05-08,2.05
2018-05-09,2.05
2018-05-10,2.05
2018-05-11,2.06
2018-05-14,2.09
2018-05-15,2.09
2018-05-16,2.09
2018-05-17,2.1
2018-05-18,2.09
2018-05-21,2.14
2018-05-22,2.13
2018-05-23,2.11
2018-05-24,2.09
2018-05-25,2.07
2018-05-29,2.06
2018-05-30,2.08
2018-05-31,2.08
2018-06-01,2.1
2018-06-04,2.13
2018-06-05,2.13
2018-06-06,2.13
2018-06-07,2.12
2018-06-08,2.12
2018-06-11,2.11
2018-06-12,2.1
2018-06-13,2.09
2018-06-14,2.07
2018-06-15,2.07
2018-06-18,2.13
2018-06-19,2.13
2018-06-20,2.14
2018-06-21,2.12
2018-06-22,2.11
2018-06-25,2.13
2018-06-26,2.14
2018-06-27,2.1
2018-06-28,2.11
2018-06-29,2.11
2018-07-02,2.14
2018-07-03,2.12
2018-07-05,2.11
2018-07-06,2.13
2018-07-09,2.15
2018-07-10,2.15
2018-07-11,2.14
2018-07-12,2.17
2018-07-13,2.16
2018-07-16,2.19
2018-07-17,2.19
2018-07-18,2.17
2018-07-19,2.16
2018-07-20,2.16
2018-07-23,2.19
2018-07-24,2.19
2018-07-25,2.2
2018-07-26,2.19
2018-07-27,2.2
2018-07-30,2.21
2018-07-31,2.21
2018-08-01,2.22
2018-08-02,2.22
2018-08-03,2.23
2018-08-06,2.23
2018-08-07,2.23
2018-08-08,2.24
2018-08-09,2.25
2018-08-10,2.23
2018-08-13,2.22
2018-08-14,2.25
2018-08-15,2.23
2018-08-16,2.24
2018-08-17,2.24
2018-08-20,2.25
2018-08-21,2.25
2018-08-22,2.24
2018-08-23,2.23
2018-08-24,2.25
2018-08-27,2.25
2018-08-28,2.28
2018-08-29,2.28
2018-08-30,2.28
2018-08-31,2.28
2018-09-04,2.29
2018-09-05,2.3
2018-09-06,2.3
2018-09-07,2.3
2018-09-10,2.32
2018-09-11,2.31
2018-09-12,2.33
2018-09-13,2.33
2018-09-14,2.33
2018-09-17,2.35
2018-09-18,2.36
2018-09-19,2.36
2018-09-20,2.37
2018-09-21,2.38
2018-09-24,2.38
2018-09-25,2.38
2018-09-26,2.37
2018-09-27,2.37
2018-09-28,2.36
2018-10-01,2.4
2018-10-02,2.41
2018-10-03,2.41
2018-10-04,2.42
2018-10-05,2.41
2018-10-09,2.46
2018-10-10,2.45
2018-10-11,2.44
2018-10-12,2.44
2018-10-15,2.47
2018-10-16,2.46
2018-10-17,2.47
2018-10-18,2.47
2018-10-19,2.48
2018-10-22,2.49
2018-10-23,2.48
2018-10-24,2.47
2018-10-25,2.47
2018-10-26,2.47
2018-10-29,2.49
2018-10-30,2.48
2018-10-31,2.49
2018-11-01,2.49
2018-11-02,2.5
2018-11-05,2.51
2018-11-06,2.52
2018-11-07,2.51
2018-11-08,2.52
2018-11-09,2.52
2018-11-13,2.53
2018-11-14,2.52
2018-11-15,2.51
2018-11-16,2.5
2018-11-19,2.52
2018-11-20,2.51
2018-11-21,2.52
2018-11-23,2.52
2018-11-26,2.54
2018-11-27,2.53
2018-11-28,2.53
2018-11-29,2.52
2018-11-30,2.52
2018-12-03,2.56
2018-12-04,2.58
2018-12-06,2.56
2018-12-07,2.54
2018-12-10,2.54
2018-12-11,2.55
2018-12-12,2.56
2018-12-13,2.56
2018-12-14,2.56
2018-12-17,2.54
2018-12-18,2.53
2018-12-19,2.54
2018-12-20,2.55
2018-12-21,2.54
2018-12-24,2.52
2018-12-26,2.54
2018-12-27,2.49
2018-12-28,2.48
2018-12-31,2.56
2019-01-02,2.51
2019-01-03,2.47
2019-01-04,2.51
2019-01-07,2.54
2019-01-08,2.54
2019-01-09,2.52
2019-01-10,2.51
2019-01-11,2.5
2019-01-14,2.52
2019-01-15,2.52
2019-01-16,2.49
2019-01-17,2.5
2019-01-18,2.5
2019-01-22,2.51
2019-01-23,2.51
2019-01-24,2.5
2019-01-25,2.51
2019-01-28,2.51
2019-01-29,2.51
2019-01-30,2.5
2019-01-31,2.46
2019-02-01,2.46
2019-02-04,2.49
2019-02-05,2.5
2019-02-06,2.5
2019-02-07,2.49
2019-02-08,2.49
2019-02-11,2.51
2019-02-12,2.5
2019-02-13,2.51
2019-02-14,2.51
2019-02-15,2.5
2019-02-19,2.52
2019-02-20,2.51
2019-02-21,2.51
2019-02-22,2.51
2019-02-25,2.51
2019-02-26,2.51
2019-02-27,2.52
2019-02-28,2.5
2019-03-01,2.52
2019-03-04,2.54
2019-03-05,2.53
2019-03-06,2.53
2019-03-07,2.52
2019-03-08,2.52
2019-03-11,2.54
2019-03-12,2.53
2019-03-13,2.53
2019-03-14,2.52
2019-03-15,2.52
2019-03-18,2.51
2019-03-19,2.52
2019-03-20,2.49
2019-03-21,2.5
2019-03-22,2.48
2019-03-25,2.49
2019-03-26,2.49
2019-03-27,2.46
2019-03-28,2.44
2019-03-29,2.44
2019-04-01,2.46
2019-04-02,2.45
2019-04-03,2.45
2019-04-04,2.46
2019-04-05,2.46
2019-04-08,2.48
2019-04-09,2.46
2019-04-10,2.46
2019-04-11,2.46
2019-04-12,2.47
2019-04-15,2.46
2019-04-16,2.47
2019-04-17,2.47
2019-04-18,2.47
2019-04-22,2.47
2019-04-23,2.46
2019-04-24,2.46
2019-04-25,2.46
2019-04-26,2.46
2019-04-29,2.47
2019-04-30,2.46
2019-05-01,2.44
2019-05-02,2.46
2019-05-03,2.46
2019-05-06,2.46
2019-05-07,2.46
2019-05-08,2.45
2019-05-09,2.46
2019-05-10,2.45
2019-05-13,2.42
2019-05-14,2.43
2019-05-15,2.43
2019-05-16,2.43
2019-05-17,2.42
2019-05-20,2.42
2019-05-21,2.42
2019-05-22,2.41
2019-05-23,2.4
2019-05-24,2.39
2019-05-28,2.38
2019-05-29,2.38
2019-05-30,2.4
2019-05-31,2.35
2019-06-03,2.31
2019-06-04,2.29
2019-06-05,2.25
2019-06-06,2.22
2019-06-07,2.15
2019-06-10,2.21
2019-06-11,2.21
2019-06-12,2.2
2019-06-13,2.18
2019-06-14,2.18
2019-06-17,2.2
2019-06-18,2.2
2019-06-19,2.11
2019-06-20,2.04
2019-06-21,2.05
2019-06-24,2.1
2019-06-25,2.1
2019-06-26,2.12
2019-06-27,2.12
2019-06-28,2.09
2019-07-01,2.1
2019-07-02,2.09
2019-07-03,2.08
2019-07-05,2.14
2019-07-08,2.14
2019-07-09,2.15
2019-07-10,2.07
2019-07-11,2.08
2019-07-12,2.07
2019-07-15,2.06
2019-07-16,2.06
2019-07-17,2.04
2019-07-18,2.01
2019-07-19,2.03
2019-07-22,2.08
2019-07-23,2.09
2019-07-24,2.08
2019-07-25,2.08
2019-07-26,2.1
2019-07-29,2.1
2019-07-30,2.07
2019-07-31,2.1
2019-08-01,2.04
2019-08-02,2.02
2019-08-05,1.99
2019-08-06,2.0
2019-08-07,1.95
2019-08-08,1.96
2019-08-09,1.95
2019-08-12,1.94
2019-08-13,1.96
2019-08-14,1.92
2019-08-15,1.86
2019-08-16,1.85
2019-08-19,1.9
2019-08-20,1.89
2019-08-21,1.9
2019-08-22,1.91
2019-08-23,1.87
2019-08-26,1.9
2019-08-27,1.94
2019-08-28,1.89
2019-08-29,1.89
2019-08-30,1.89
2019-09-03,1.88
2019-09-04,1.87
2019-09-05,1.88
2019-09-06,1.88
2019-09-09,1.87
2019-09-10,1.89
2019-09-11,1.88
2019-09-12,1.9
2019-09-13,1.92
2019-09-16,1.93
2019-09-17,1.93
2019-09-18,1.91
2019-09-19,1.92
2019-09-20,1.91
2019-09-23,1.93
2019-09-24,1.91
2019-09-25,1.9
2019-09-26,1.88
2019-09-27,1.85
2019-09-30,1.83
2019-10-01,1.81
2019-10-02,1.75
2019-10-03,1.66
2019-10-04,1.65
2019-10-07,1.73
2019-10-08,1.69
2019-10-09,1.69
2019-10-10,1.68
2019-10-11,1.68
2019-10-15,1.67
2019-10-16,1.64
2019-10-17,1.63
2019-10-18,1.63
2019-10-21,1.65
2019-10-22,1.64
2019-10-23,1.64
2019-10-24,1.65
2019-10-25,1.66
2019-10-28,1.65
2019-10-29,1.64
2019-10-30,1.62
2019-10-31,1.57
2019-11-01,1.55
2019-11-04,1.57
2019-11-05,1.58
2019-11-06,1.57
2019-11-07,1.58
2019-11-08,1.58
2019-11-12,1.59
2019-11-13,1.59
2019-11-14,1.58
2019-11-15,1.59
2019-11-18,1.58
2019-11-19,1.58
2019-11-20,1.58
2019-11-21,1.59
2019-11-22,1.59
2019-11-25,1.61
2019-11-26,1.62
2019-11-27,1.63
2019-11-29,1.63
2019-12-02,1.62
2019-12-03,1.57
2019-12-04,1.56
2019-12-05,1.55
2019-12-06,1.56
2019-12-09,1.58
2019-12-10,1.57
2019-12-11,1.58
2019-12-12,1.57
2019-12-13,1.56
2019-12-16,1.58
2019-12-17,1.58
2019-12-18,1.58
2019-12-19,1.57
2019-12-20,1.58
2019-12-23,1.6
2019-12-24,1.61
2019-12-26,1.61
2019-12-27,1.59
2019-12-30,1.6
2019-12-31,1.6
2020-01-02,1.57
2020-01-03,1.55
2020-01-06,1.56
2020-01-07,1.56
2020-01-08,1.56
2020-01-09,1.56
2020-01-10,1.55
2020-01-13,1.57
2020-01-14,1.57
2020-01-15,1.58
2020-01-16,1.56
2020-01-17,1.57
2020-01-21,1.57
2020-01-22,1.56
2020-01-23,1.56
2020-01-24,1.55
2020-01-27,1.57
2020-01-28,1.58
2020-01-29,1.57
2020-01-30,1.57
2020-01-31,1.54
2020-02-03,1.56
2020-02-04,1.57
2020-02-05,1.57
2020-02-06,1.58
2020-02-07,1.57
2020-02-10,1.58
2020-02-11,1.55
2020-02-12,1.56
2020-02-13,1.56
2020-02-14,1.56
2020-02-18,1.56
2020-02-19,1.56
2020-02-20,1.55
2020-02-21,1.53
2020-02-24,1.49
2020-02-25,1.47
2020-02-26,1.42
2020-02-27,1.33
2020-02-28,1.11
2020-03-02,0.95
2020-03-03,0.83
2020-03-04,0.68
2020-03-05,0.53
2020-03-06,0.41
2020-03-09,0.27
2020-03-10,0.43
2020-03-11,0.4
2020-03-12,0.37
2020-03-13,0.38
2020-03-16,0.29
2020-03-17,0.24
2020-03-18,0.08
2020-03-19,0.06
2020-03-20,0.05
2020-03-23,0.08
2020-03-24,0.09
2020-03-25,0.07
2020-03-26,0.04
2020-03-27,0.02
2020-03-30,0.12
2020-03-31,0.15
2020-04-01,0.14
2020-04-02,0.15
2020-04-03,0.15
2020-04-06,0.17
2020-04-07,0.2
2020-04-08,0.24
2020-04-09,0.24
2020-04-13,0.27
2020-04-14,0.24
2020-04-15,0.19
2020-04-16,0.18
2020-04-17,0.16
2020-04-20,0.15
2020-04-21,0.14
2020-04-22,0.14
2020-04-23,0.14
2020-04-24,0.14
2020-04-27,0.15
2020-04-28,0.13
2020-04-29,0.12
2020-04-30,0.11
2020-05-01,0.12
2020-05-04,0.14
2020-05-05,0.15
2020-05-06,0.16
2020-05-07,0.14
2020-05-08,0.15
2020-05-11,0.16
2020-05-12,0.16
2020-05-13,0.15
2020-05-14,0.15
2020-05-15,0.15
2020-05-18,0.15
2020-05-19,0.15
2020-05-20,0.14
2020-05-21,0.14
2020-05-22,0.16
2020-05-26,0.17
2020-05-27,0.17
2020-05-28,0.18
2020-05-29,0.18
2020-06-01,0.18
2020-06-02,0.18
2020-06-03,0.19
2020-06-04,0.18
2020-06-05,0.18
2020-06-08,0.19
2020-06-09,0.19
2020-06-10,0.19
2020-06-11,0.18
2020-06-12,0.18
2020-06-15,0.19
2020-06-16,0.19
2020-06-17,0.18
2020-06-18,0.17
2020-06-19,0.17
2020-06-22,0.18
2020-06-23,0.17
2020-06-24,0.17
2020-06-25,0.17
2020-06-26,0.17
2020-06-29,0.18
2020-06-30,0.18
2020-07-01,0.17
2020-07-02,0.16
2020-07-06,0.16
2020-07-07,0.17
2020-07-08,0.17
2020-07-09,0.16
2020-07-10,0.15
2020-07-13,0.15
2020-07-14,0.14
2020-07-15,0.15
2020-07-16,0.13
2020-07-17,0.13
2020-07-20,0.14
2020-07-21,0.13
2020-07-22,0.14
2020-07-23,0.13
2020-07-24,0.14
2020-07-27,0.14
2020-07-28,0.12
2020-07-29,0.12
2020-07-30,0.11
2020-07-31,0.1
2020-08-03,0.11
2020-08-04,0.11
2020-08-05,0.12
2020-08-06,0.11
2020-08-07,0.12
2020-08-10,0.13
2020-08-11,0.12
2020-08-12,0.12
2020-08-13,0.12
2020-08-14,0.12
2020-08-17,0.12
2020-08-18,0.13
2020-08-19,0.12
2020-08-20,0.13
2020-08-21,0.12
2020-08-24,0.12
2020-08-25,0.12
2020-08-26,0.12
2020-08-27,0.11
2020-08-28,0.11
2020-08-31,0.13
2020-09-01,0.13
2020-09-02,0.12
2020-09-03,0.12
2020-09-04,0.12
2020-09-08,0.14
2020-09-09,0.14
2020-09-10,0.12
2020-09-11,0.12
2020-09-14,0.13
2020-09-15,0.12
2020-09-16,0.12
2020-09-17,0.11
2020-09-18,0.12
2020-09-21,0.11
2020-09-22,0.11
2020-09-23,0.11
2020-09-24,0.11
2020-09-25,0.11
2020-09-28,0.11
2020-09-29,0.11
2020-09-30,0.11
2020-10-01,0.1
2020-10-02,0.11
2020-10-05,0.11
2020-10-06,0.11
2020-10-07,0.12
2020-10-08,0.12
2020-10-09,0.12
2020-10-13,0.12
2020-10-14,0.12
2020-10-15,0.12
2020-10-16,0.12
2020-10-19,0.11
2020-10-20,0.12
2020-10-21,0.12
2020-10-22,0.11
2020-10-23,0.11
2020-10-26,0.12
2020-10-27,0.11
2020-10-28,0.11
2020-10-29,0.1
2020-10-30,0.11
2020-11-02,0.11
2020-11-03,0.12
2020-11-04,0.1
2020-11-05,0.1
2020-11-06,0.11
2020-11-09,0.11
2020-11-10,0.11
2020-11-12,0.1
2020-11-13,0.1
2020-11-16,0.12
2020-11-17,0.1
2020-11-18,0.1
2020-11-19,0.1
2020-11-20,0.1
2020-11-23,0.08
2020-11-24,0.1
2020-11-25,0.09
2020-11-27,0.1
2020-11-30,0.09
2020-12-01,0.1
2020-12-02,0.1
2020-12-03,0.09
2020-12-04,0.1
2020-12-07,0.1
2020-12-08,0.09
2020-12-09,0.09
2020-12-10,0.09
2020-12-11,0.08
2020-12-14,0.08
2020-12-15,0.08
2020-12-16,0.09
2020-12-17,0.09
2020-12-18,0.09
2020-12-21,0.09
2020-12-22,0.09
2020-12-23,0.09
2020-12-24,0.09
2020-12-28,0.11
2020-12-29,0.12
2020-12-30,0.09
2020-12-31,0.09
2021-01-04,0.09
2021-01-05,0.09
2021-01-06,0.09
2021-01-07,0.09
2021-01-08,0.09
2021-01-11,0.1
2021-01-12,0.09
2021-01-13,0.1
2021-01-14,0.09
2021-01-15,0.1
2021-01-19,0.11
2021-01-20,0.1
2021-01-21,0.09
2021-01-22,0.1
2021-01-25,0.09
2021-01-26,0.09
2021-01-27,0.09
2021-01-28,0.08
2021-01-29,0.07
2021-02-01,0.08
2021-02-02,0.08
2021-02-03,0.06
2021-02-04,0.06
2021-02-05,0.05
2021-02-08,0.05
2021-02-09,0.06
2021-02-10,0.06
2021-02-11,0.06
2021-02-12,0.05
2021-02-16,0.06
2021-02-17,0.06
2021-02-18,0.04
2021-02-19,0.06
2021-02-22,0.04
2021-02-23,0.05
2021-02-24,0.05
2021-02-25,0.06
2021-02-26,0.05
2021-03-01,0.07
2021-03-02,0.06
2021-03-03,0.07
2021-03-04,0.07
2021-03-05,0.07
2021-03-08,0.06
2021-03-09,0.07
2021-03-10,0.06
2021-03-11,0.05
2021-03-12,0.06
2021-03-15,0.06
2021-03-16,0.06
2021-03-17,0.05
2021-03-18,0.03
2021-03-19,0.03
2021-03-22,0.05
2021-03-23,0.04
2021-03-24,0.04
2021-03-25,0.04
2021-03-26,0.04
2021-03-29,0.04
2021-03-30,0.04
2021-03-31,0.05
2021-04-01,0.04
2021-04-02,0.04
2021-04-05,0.04
2021-04-06,0.04
2021-04-07,0.04
2021-04-08,0.04
2021-04-09,0.03
2021-04-12,0.04
2021-04-13,0.05
2021-04-14,0.04
2021-04-15,0.04
2021-04-16,0.04
2021-04-19,0.04
2021-04-20,0.04
2021-04-21,0.04
2021-04-22,0.04
2021-04-23,0.03
2021-04-26,0.04
2021-04-27,0.04
2021-04-28,0.04
2021-04-29,0.04
2021-04-30,0.03
2021-05-03,0.04
2021-05-04,0.04
2021-05-05,0.04
2021-05-06,0.04
2021-05-07,0.04
2021-05-10,0.04
2021-05-11,0.04
2021-05-12,0.04
2021-05-13,0.03
2021-05-14,0.03
2021-05-17,0.04
2021-05-18,0.03
2021-05-19,0.03
2021-05-20,0.03
2021-05-21,0.02
2021-05-24,0.03
2021-05-25,0.04
2021-05-26,0.04
2021-05-27,0.04
2021-05-28,0.03
2021-06-01,0.04
2021-06-02,0.04
2021-06-03,0.04
2021-06-04,0.04
2021-06-07,0.04
2021-06-08,0.04
2021-06-09,0.04
2021-06-10,0.04
2021-06-11,0.04
2021-06-14,0.05
2021-06-15,0.05
2021-06-16,0.06
2021-06-17,0.06
2021-06-18,0.06
2021-06-21,0.06
2021-06-22,0.06
2021-06-23,0.05
2021-06-24,0.05
2021-06-25,0.06
2021-06-28,0.06
2021-06-29,0.06
2021-06-30,0.06
2021-07-01,0.05
2021-07-02,0.05
2021-07-06,0.06
2021-07-07,0.05
2021-07-08,0.06
2021-07-09,0.05
2021-07-12,0.06
2021-07-13,0.06
2021-07-14,0.05
2021-07-15,0.05
2021-07-16,0.05
2021-07-19,0.06
2021-07-20,0.06
2021-07-21,0.05
2021-07-22,0.05
2021-07-23,0.05
2021-07-26,0.06
2021-07-27,0.05
2021-07-28,0.05
2021-07-29,0.05
2021-07-30,0.05
2021-08-02,0.06
2021-08-03,0.06
2021-08-04,0.05
2021-08-05,0.06
2021-08-06,0.06
2021-08-09,0.06
2021-08-10,0.05
2021-08-11,0.06
2021-08-12,0.06
2021-08-13,0.05
2021-08-16,0.05
2021-08-17,0.06
2021-08-18,0.05
2021-08-19,0.05
2021-08-20,0.05
2021-08-23,0.06
2021-08-24,0.05
2021-08-25,0.06
2021-08-26,0.06
2021-08-27,0.05
2021-08-30,0.05
2021-08-31,0.06
2021-09-01,0.06
2021-09-02,0.06
2021-09-03,0.05
2021-09-07,0.06
2021-09-08,0.06
2021-09-09,0.05
2021-09-10,0.06
2021-09-13,0.06
2021-09-14,0.05
2021-09-15,0.05
2021-09-16,0.05
2021-09-17,0.05
2021-09-20,0.05
2021-09-21,0.04
2021-09-22,0.05
2021-09-23,0.04
2021-09-24,0.05
2021-09-27,0.05
2021-09-28,0.06
2021-09-29,0.05
2021-09-30,0.05
2021-10-01,0.05
2021-10-04,0.06
2021-10-05,0.06
2021-10-06,0.06
2021-10-07,0.06
2021-10-08,0.07
2021-10-12,0.06
2021-10-13,0.06
2021-10-14,0.06
2021-10-15,0.06
2021-10-18,0.06
2021-10-19,0.06
2021-10-20,0.06
2021-10-21,0.06
2021-10-22,0.07
2021-10-25,0.06
2021-10-26,0.06
2021-10-27,0.07
2021-10-28,0.06
2021-10-29,0.07
2021-11-01,0.06
2021-11-02,0.07
2021-11-03,0.07
2021-11-04,0.07
2021-11-05,0.07
2021-11-08,0.07
2021-11-09,0.06
2021-11-10,0.07
2021-11-12,0.07
2021-11-15,0.06
2021-11-16,0.07
2021-11-17,0.06
2021-11-18,0.06
2021-11-19,0.06
2021-11-22,0.07
2021-11-23,0.07
2021-11-24,0.1
2021-11-26,0.1
2021-11-29,0.1
2021-11-30,0.1
2021-12-01,0.1
2021-12-02,0.09
2021-12-03,0.09
2021-12-06,0.12
2021-12-07,0.15
2021-12-08,0.13
2021-12-09,0.12
2021-12-10,0.13
2021-12-13,0.11
2021-12-14,0.13
2021-12-15,0.13
2021-12-16,0.13
2021-12-17,0.13
2021-12-20,0.16
2021-12-21,0.16
2021-12-22,0.16
2021-12-23,0.18
2021-12-27,0.21
2021-12-28,0.2
2021-12-29,0.19
2021-12-30,0.19
2021-12-31,0.19
2022-01-03,0.22
2022-01-04,0.22
2022-01-05,0.22
2022-01-06,0.23
2022-01-07,0.24
2022-01-10,0.28
2022-01-11,0.28
2022-01-12,0.27
2022-01-13,0.28
2022-01-14,0.3
2022-01-18,0.37
2022-01-19,0.36
2022-01-20,0.36
2022-01-21,0.35
2022-01-24,0.39
2022-01-25,0.39
2022-01-26,0.4
2022-01-27,0.43
2022-01-28,0.43
2022-01-31,0.49
2022-02-01,0.48
2022-02-02,0.45
2022-02-03,0.48
2022-02-04,0.56
2022-02-07,0.58
2022-02-08,0.59
2022-02-09,0.57
2022-02-10,0.74
2022-02-11,0.71
2022-02-14,0.76
2022-02-15,0.72
2022-02-16,0.67
2022-02-17,0.65
2022-02-18,0.65
2022-02-22,0.73
2022-02-23,0.74
2022-02-24,0.65
2022-02-25,0.71
2022-02-28,0.69
2022-03-01,0.6
2022-03-02,0.68
2022-03-03,0.69
2022-03-04,0.69
2022-03-07,0.75
2022-03-08,0.72
2022-03-09,0.75
2022-03-10,0.75
2022-03-11,0.78
2022-03-14,0.86
2022-03-15,0.86
2022-03-16,0.86
2022-03-17,0.81
2022-03-18,0.83
2022-03-21,0.95
2022-03-22,0.96
2022-03-23,0.93
2022-03-24,0.96
2022-03-25,1.01
2022-03-28,1.08
2022-03-29,1.06
2022-03-30,1.04
2022-03-31,1.06
2022-04-01,1.09
2022-04-04,1.14
2022-04-05,1.13
2022-04-06,1.15
2022-04-07,1.15
2022-04-08,1.19
2022-04-11,1.23
2022-04-12,1.2
2022-04-13,1.2
2022-04-14,1.25
2022-04-18,1.27
2022-04-19,1.28
2022-04-20,1.29
2022-04-21,1.32
2022-04-22,1.34
2022-04-25,1.42
2022-04-26,1.4
2022-04-27,1.39
2022-04-28,1.38
2022-04-29,1.41
2022-05-02,1.49
2022-05-03,1.45
2022-05-04,1.44
2022-05-05,1.37
2022-05-06,1.41
2022-05-09,1.43
2022-05-10,1.44
2022-05-11,1.43
2022-05-12,1.44
2022-05-13,1.47
2022-05-16,1.54
2022-05-17,1.57
2022-05-18,1.56
2022-05-19,1.52
2022-05-20,1.51
2022-05-23,1.57
2022-05-24,1.53
2022-05-25,1.52
2022-05-26,1.52
2022-05-27,1.54
2022-05-31,1.64
2022-06-01,1.63
2022-06-02,1.64
2022-06-03,1.68
2022-06-06,1.74
2022-06-07,1.75
2022-06-08,1.77
2022-06-09,1.81
2022-06-10,1.98
2022-06-13,2.25
2022-06-14,2.43
2022-06-15,2.32
2022-06-16,2.24
2022-06-17,2.25
2022-06-21,2.46
2022-06-22,2.4
2022-06-23,2.44
2022-06-24,2.51
2022-06-27,2.56
2022-06-28,2.55
2022-06-29,2.55
2022-06-30,2.51
2022-07-01,2.52
2022-07-05,2.59
2022-07-06,2.62
2022-07-07,2.64
2022-07-08,2.68
2022-07-11,2.79
2022-07-12,2.78
2022-07-13,2.96
2022-07-14,2.93
2022-07-15,2.94
2022-07-18,3.02
2022-07-19,3.06
2022-07-20,3.04
2022-07-21,3.0
2022-07-22,2.97
2022-07-25,3.06
2022-07-26,3.01
2022-07-27,2.93
2022-07-28,2.9
2022-07-29,2.91
2022-08-01,2.96
2022-08-02,3.0
2022-08-03,3.0
2022-08-04,2.98
2022-08-05,3.1
2022-08-08,3.15
2022-08-09,3.16
2022-08-10,3.13
2022-08-11,3.08
2022-08-12,3.13
2022-08-15,3.13
2022-08-16,3.12
2022-08-17,3.15
2022-08-18,3.12
2022-08-19,3.16
2022-08-22,3.23
2022-08-23,3.21
2022-08-24,3.28
2022-08-25,3.25
2022-08-26,3.26
2022-08-29,3.32
2022-08-30,3.31
2022-08-31,3.32
2022-09-01,3.34
2022-09-02,3.33
2022-09-06,3.4
2022-09-07,3.42
2022-09-08,3.44
2022-09-09,3.52
2022-09-12,3.56
2022-09-13,3.75
2022-09-14,3.76
2022-09-15,3.78
2022-09-16,3.77
2022-09-19,3.87
2022-09-20,3.86
2022-09-21,3.86
2022-09-22,3.87
2022-09-23,3.85
2022-09-26,3.95
2022-09-27,3.91
2022-09-28,3.87
2022-09-29,3.87
2022-09-30,3.92
2022-10-03,3.97
2022-10-04,3.98
2022-10-05,4.0
2022-10-06,4.04
2022-10-07,4.09
2022-10-11,4.17
2022-10-12,4.16
2022-10-13,4.3
2022-10-14,4.31
2022-10-17,4.38
2022-10-18,4.39
2022-10-19,4.45
2022-10-20,4.48
2022-10-21,4.43
2022-10-24,4.52
2022-10-25,4.5
2022-10-26,4.47
2022-10-27,4.44
2022-10-28,4.51
2022-10-31,4.57
2022-11-01,4.58
2022-11-02,4.57
2022-11-03,4.57
2022-11-04,4.55
2022-11-07,4.62
2022-11-08,4.6
2022-11-09,4.59
2022-11-10,4.52
2022-11-14,4.55
2022-11-15,4.54
2022-11-16,4.54
2022-11-17,4.57
2022-11-18,4.61
2022-11-21,4.65
2022-11-22,4.68
2022-11-23,4.67
2022-11-25,4.67
2022-11-28,4.72
2022-11-29,4.72
2022-11-30,4.7
2022-12-01,4.65
2022-12-02,4.65
2022-12-05,4.73
2022-12-06,4.74
2022-12-07,4.72
2022-12-08,4.71
2022-12-09,4.72
2022-12-12,4.78
2022-12-13,4.7
2022-12-14,4.68
2022-12-15,4.7
2022-12-16,4.68
2022-12-19,4.71
2022-12-20,4.7
2022-12-21,4.67
2022-12-22,4.66
2022-12-23,4.67
2022-12-27,4.76
2022-12-28,4.75
2022-12-29,4.73
2022-12-30,4.76
2023-01-03,4.77
2023-01-04,4.77
2023-01-05,4.81
2023-01-06,4.79
2023-01-09,4.83
2023-01-10,4.85
2023-01-11,4.84
2023-01-12,4.76
2023-01-13,4.77
2023-01-17,4.82
2023-01-18,4.79
2023-01-19,4.79
2023-01-20,4.8
2023-01-23,4.82
2023-01-24,4.84
2023-01-25,4.79
2023-01-26,4.79
2023-01-27,4.81
2023-01-30,4.82
2023-01-31,4.8
2023-02-01,4.79
2023-02-02,4.76
2023-02-03,4.82
2023-02-06,4.89
2023-02-07,4.89
2023-02-08,4.88
2023-02-09,4.9
2023-02-10,4.89
2023-02-13,4.99
2023-02-14,4.98
2023-02-15,4.97
2023-02-16,4.98
2023-02-17,4.99
2023-02-21,5.07
2023-02-22,5.08
2023-02-23,5.05
2023-02-24,5.06
2023-02-27,5.18
2023-02-28,5.17
2023-03-01,5.2
2023-03-02,5.18
2023-03-03,5.18
2023-03-06,5.22
2023-03-07,5.32
2023-03-08,5.34
2023-03-09,5.32
2023-03-10,5.17
2023-03-13,4.81
2023-03-14,4.93
2023-03-15,4.73
2023-03-16,4.94
2023-03-17,4.71
2023-03-20,4.8
2023-03-21,4.96
2023-03-22,4.95
2023-03-23,4.8
2023-03-24,4.76
2023-03-27,4.86
2023-03-28,4.9
2023-03-29,4.92
2023-03-30,4.92
2023-03-31,4.94
2023-04-03,4.88
2023-04-04,4.8
2023-04-05,4.82
2023-04-06,4.93
2023-04-07,4.95
2023-04-10,4.98
2023-04-11,4.99
2023-04-12,4.98
2023-04-13,4.95
2023-04-14,5.03
2023-04-17,5.07
2023-04-18,5.09
2023-04-19,5.1
2023-04-20,5.06
2023-04-21,5.07
2023-04-24,5.06
2023-04-25,4.98
2023-04-26,5.0
2023-04-27,5.05
2023-04-28,5.06
2023-05-01,5.14
2023-05-02,5.06
2023-05-03,5.08
2023-05-04,5.04
2023-05-05,5.13
2023-05-08,5.14
2023-05-09,5.18
2023-05-10,5.13
2023-05-11,5.14
2023-05-12,5.16
2023-05-15,5.24
2023-05-16,5.26
2023-05-17,5.3
2023-05-18,5.38
2023-05-19,5.36
2023-05-22,5.43
2023-05-23,5.39
2023-05-24,5.42
2023-05-25,5.46
2023-05-26,5.44
2023-05-30,5.52
2023-05-31,5.46
2023-06-01,5.44
2023-06-02,5.5
2023-06-05,5.46
2023-06-06,5.44
2023-06-07,5.43
2023-06-08,5.39
2023-06-09,5.39
2023-06-12,5.38
2023-06-13,5.36
2023-06-14,5.36
2023-06-15,5.33
2023-06-16,5.35
2023-06-20,5.41
2023-06-21,5.41
2023-06-22,5.41
2023-06-23,5.41
2023-06-26,5.45
2023-06-27,5.46
2023-06-28,5.47
2023-06-29,5.5
2023-06-30,5.47
2023-07-03,5.53
2023-07-05,5.52
2023-07-06,5.54
2023-07-07,5.53
2023-07-10,5.54
2023-07-11,5.55
2023-07-12,5.53
2023-07-13,5.49
2023-07-14,5.52
2023-07-17,5.52
2023-07-18,5.51
2023-07-19,5.51
2023-07-20,5.52
2023-07-21,5.53
2023-07-24,5.55
2023-07-25,5.57
2023-07-26,5.55
2023-07-27,5.56
2023-07-28,5.54
2023-07-31,5.53
2023-08-01,5.54
2023-08-02,5.52
2023-08-03,5.52
2023-08-04,5.5
2023-08-07,5.53
2023-08-08,5.53
2023-08-09,5.54
2023-08-10,5.52
2023-08-11,5.52
2023-08-14,5.56
2023-08-15,5.55
2023-08-16,5.54
2023-08-17,5.53
2023-08-18,5.52
2023-08-21,5.58
2023-08-22,5.57
2023-08-23,5.55
2023-08-24,5.59
2023-08-25,5.61
2023-08-28,5.56
2023-08-29,5.52
2023-08-30,5.51
2023-08-31,5.48
2023-09-01,5.47
2023-09-05,5.51
2023-09-06,5.52
2023-09-07,5.5
2023-09-08,5.49
2023-09-11,5.51
2023-09-12,5.53
2023-09-13,5.51
2023-09-14,5.5
2023-09-15,5.49
2023-09-18,5.51
2023-09-19,5.51
2023-09-20,5.51
2023-09-21,5.52
2023-09-22,5.52
2023-09-25,5.52
2023-09-26,5.53
2023-09-27,5.53
2023-09-28,5.53
2023-09-29,5.53
2023-10-02,5.58
2023-10-03,5.58
2023-10-04,5.57
2023-10-05,5.56
2023-10-06,5.59
2023-10-10,5.57
2023-10-11,5.56
2023-10-12,5.58
2023-10-13,5.57
2023-10-16,5.58
2023-10-17,5.6
2023-10-18,5.58
2023-10-19,5.56
2023-10-20,5.54
2023-10-23,5.56
2023-10-24,5.57
2023-10-25,5.57
2023-10-26,5.55
2023-10-27,5.55
2023-10-30,5.53
2023-10-31,5.54
2023-11-01,5.51
2023-11-02,5.5
2023-11-03,5.45
2023-11-06,5.47
2023-11-07,5.47
2023-11-08,5.46
2023-11-09,5.46
2023-11-10,5.46
2023-11-13,5.48
2023-11-14,5.41
2023-11-15,5.41
2023-11-16,5.38
2023-11-17,5.39
2023-11-20,5.43
2023-11-21,5.42
2023-11-22,5.42
2023-11-24,5.45
2023-11-27,5.45
2023-11-28,5.42
2023-11-29,5.38
2023-11-30,5.38
2023-12-01,5.33
2023-12-04,5.41
2023-12-05,5.37
2023-12-06,5.38
2023-12-07,5.36
2023-12-08,5.39
2023-12-11,5.4
2023-12-12,5.41
2023-12-13,5.33
2023-12-14,5.31
2023-12-15,5.33
2023-12-18,5.36
2023-12-19,5.35
2023-12-20,5.33
2023-12-21,5.31
2023-12-22,5.31
2023-12-26,5.28
2023-12-27,5.26
2023-12-28,5.28
2023-12-29,5.26
2024-01-02,5.24
2024-01-03,5.25
2024-01-04,5.25
2024-01-05,5.24
2024-01-08,5.24
2024-01-09,5.24
2024-01-10,5.23
2024-01-11,5.22
2024-01-12,5.16
2024-01-16,5.18
2024-01-17,5.2
2024-01-18,5.2
2024-01-19,5.21
2024-01-22,5.22
2024-01-23,5.21
2024-01-24,5.22
2024-01-25,5.19
2024-01-26,5.19
2024-01-29,5.19
2024-01-30,5.19
2024-01-31,5.18
2024-02-01,5.15
2024-02-02,5.22
2024-02-05,5.25
2024-02-06,5.23
2024-02-07,5.23
2024-02-08,5.24
2024-02-09,5.26
2024-02-12,5.27
2024-02-13,5.32
2024-02-14,5.31
2024-02-15,5.3
2024-02-16,5.31
2024-02-20,5.32
2024-02-21,5.32
2024-02-22,5.32
2024-02-23,5.32
2024-02-26,5.34
2024-02-27,5.33
2024-02-28,5.31
2024-02-29,5.3
2024-03-01,5.27
2024-03-04,5.37
2024-03-05,5.35
2024-03-06,5.35
2024-03-07,5.34
2024-03-08,5.34
2024-03-11,5.35
2024-03-12,5.37
2024-03-13,5.37
2024-03-14,5.38
2024-03-15,5.38
2024-03-18,5.39
2024-03-19,5.39
2024-03-20,5.36
2024-03-21,5.36
2024-03-22,5.34
2024-03-25,5.36
2024-03-26,5.36
2024-03-27,5.36
2024-03-28,5.38
2024-04-01,5.36
2024-04-02,5.34
2024-04-03,5.33
2024-04-04,5.32
2024-04-05,5.34
2024-04-08,5.35
2024-04-09,5.34
2024-04-10,5.4
2024-04-11,5.38
2024-04-12,5.36
2024-04-15,5.38
2024-04-16,5.39
2024-04-17,5.38
2024-04-18,5.39
2024-04-19,5.39
2024-04-22,5.39
2024-04-23,5.39
2024-04-24,5.4
2024-04-25,5.41
2024-04-26,5.4
2024-04-29,5.43
2024-04-30,5.44
2024-05-01,5.43
2024-05-02,5.42
2024-05-03,5.41
2024-05-06,5.42
2024-05-07,5.41
2024-05-08,5.41
2024-05-09,5.41
2024-05-10,5.43
2024-05-13,5.43
2024-05-14,5.43
2024-05-15,5.4
2024-05-16,5.41
2024-05-17,5.41
2024-05-20,5.43
2024-05-21,5.42
2024-05-22,5.43
2024-05-23,5.44
2024-05-24,5.44
2024-05-28,5.43
2024-05-29,5.43
2024-05-30,5.42
2024-05-31,5.42
2024-06-03,5.39
2024-06-04,5.38
2024-06-05,5.37
2024-06-06,5.36
2024-06-07,5.4
2024-06-10,5.4
2024-06-11,5.39
2024-06-12,5.38
2024-06-13,5.36
2024-06-14,5.36
2024-06-17,5.39
2024-06-18,5.37
2024-06-20,5.37
2024-06-21,5.36
2024-06-24,5.37
2024-06-25,5.37
2024-06-26,5.36
2024-06-27,5.35
2024-06-28,5.33
2024-07-01,5.37
2024-07-02,5.36
2024-07-03,5.36
2024-07-05,5.34
2024-07-08,5.33
2024-07-09,5.34
2024-07-10,5.33
2024-07-11,5.25
2024-07-12,5.23
2024-07-15,5.23
2024-07-16,5.23
2024-07-17,5.23
2024-07-18,5.23
2024-07-19,5.24
2024-07-22,5.24
2024-07-23,5.22
2024-07-24,5.19
2024-07-25,5.19
2024-07-26,5.18
2024-07-29,5.18
2024-07-30,5.16
2024-07-31,5.14
2024-08-01,5.08
2024-08-02,4.88
2024-08-05,4.91
2024-08-06,5.0
2024-08-07,4.99
2024-08-08,5.01
2024-08-09,5.02
2024-08-12,5.02
2024-08-13,4.97
2024-08-14,5.0
2024-08-15,5.04
2024-08-16,5.02
2024-08-19,5.0
2024-08-20,4.97
2024-08-21,4.92
2024-08-22,4.96
2024-08-23,4.92
2024-08-26,4.91
2024-08-27,4.89
2024-08-28,4.87
2024-08-29,4.89
2024-08-30,4.89
2024-09-03,4.8
2024-09-04,4.74
2024-09-05,4.73
2024-09-06,4.69
2024-09-09,4.68
2024-09-10,4.65
2024-09-11,4.72
2024-09-12,4.68
2024-09-13,4.6
2024-09-16,4.55
2024-09-17,4.55
2024-09-18,4.5
2024-09-19,4.46
2024-09-20,4.43
2024-09-23,4.4
2024-09-24,4.36
2024-09-25,4.36
2024-09-26,4.38
2024-09-27,4.35
2024-09-30,4.38
2024-10-01,4.36
2024-10-02,4.36
2024-10-03,4.37
2024-10-04,4.45
2024-10-07,4.45
2024-10-08,4.44
2024-10-09,4.46
2024-10-10,4.45
2024-10-11,4.44
2024-10-15,4.42
2024-10-16,4.42
2024-10-17,4.45
2024-10-18,4.45
2024-10-21,4.47
2024-10-22,4.47
2024-10-23,4.48
2024-10-24,4.48
2024-10-25,4.51
2024-10-28,4.46
2024-10-29,4.45
2024-10-30,4.44
2024-10-31,4.43
2024-11-01,4.42
2024-11-04,4.39
2024-11-05,4.39
2024-11-06,4.41
2024-11-07,4.4
2024-11-08,4.42
2024-11-12,4.45
2024-11-13,4.4
2024-11-14,4.43
2024-11-15,4.44
2024-11-18,4.44
2024-11-19,4.44
2024-11-20,4.44
2024-11-21,4.45
2024-11-22,4.46
2024-11-25,4.46
2024-11-26,4.45
2024-11-27,4.43
2024-11-29,4.42
2024-12-02,4.43
2024-12-03,4.4
2024-12-04,4.38
2024-12-05,4.38
2024-12-06,4.34
2024-12-09,4.34
2024-12-10,4.35
2024-12-11,4.32
2024-12-12,4.31
2024-12-13,4.32
2024-12-16,4.3
2024-12-17,4.3
2024-12-18,4.3
2024-12-19,4.29
2024-12-20,4.29
2024-12-23,4.3
2024-12-24,4.3
2024-12-26,4.31
2024-12-27,4.29
2024-12-30,4.25
2024-12-31,4.24
2025-01-02,4.25
2025-01-03,4.25
2025-01-06,4.24
2025-01-07,4.24
2025-01-08,4.25
2025-01-09,4.24
2025-01-10,4.27
2025-01-13,4.3
2025-01-14,4.29
2025-01-15,4.26
2025-01-16,4.26
2025-01-17,4.28
2025-01-21,4.28
2025-01-22,4.28
2025-01-23,4.27
2025-01-24,4.25
2025-01-27,4.25
2025-01-28,4.26
2025-01-29,4.27
2025-01-30,4.27
2025-01-31,4.28
2025-02-03,4.28
2025-02-04,4.27
2025-02-05,4.27
2025-02-06,4.28
2025-02-07,4.3
2025-02-10,4.31
2025-02-11,4.31
2025-02-12,4.33
2025-02-13,4.33
2025-02-14,4.32
2025-02-18,4.34
2025-02-19,4.34
2025-02-20,4.33
2025-02-21,4.3
2025-02-24,4.3
2025-02-25,4.28
2025-02-26,4.28
2025-02-27,4.28
2025-02-28,4.25
2025-03-03,4.31
2025-03-04,4.28
2025-03-05,4.3
2025-03-06,4.27
2025-03-07,4.29
2025-03-10,4.25
2025-03-11,4.26
2025-03-12,4.27
2025-03-13,4.27
2025-03-14,4.29
2025-03-17,4.29
2025-03-18,4.29
2025-03-19,4.29
2025-03-20,4.27
2025-03-21,4.26
2025-03-24,4.27
2025-03-25,4.26
2025-03-26,4.26
2025-03-27,4.27
2025-03-28,4.26
2025-03-31,4.23
2025-04-01,4.23
2025-04-02,4.24
2025-04-03,4.2
2025-04-04,4.14
2025-04-07,4.14
2025-04-08,4.14
2025-04-09,4.23
2025-04-10,4.17
2025-04-11,4.21
2025-04-14,4.21
2025-04-15,4.21
2025-04-16,4.2
2025-04-17,4.22
2025-04-21,4.21
2025-04-22,4.21
2025-04-23,4.22
2025-04-24,4.22
2025-04-25,4.22
2025-04-28,4.22
2025-04-29,4.2
2025-04-30,4.19
2025-05-01,4.22
2025-05-02,4.26
2025-05-05,4.27
2025-05-06,4.25
2025-05-07,4.27
2025-05-08,4.28
2025-05-09,4.28
2025-05-12,4.29
2025-05-13,4.29
2025-05-14,4.3
2025-05-15,4.29
2025-05-16,4.3
2025-05-19,4.32
2025-05-20,4.32
2025-05-21,4.33
2025-05-22,4.34
2025-05-23,4.35
2025-05-27,4.35
2025-05-28,4.36
2025-05-29,4.36
2025-05-30,4.36
2025-06-02,4.31
2025-06-03,4.31
2025-06-04,4.29
2025-06-05,4.29
2025-06-06,4.31
2025-06-09,4.32
2025-06-10,4.32
2025-06-11,4.31
2025-06-12,4.29
2025-06-13,4.3
2025-06-16,4.32
2025-06-17,4.31
2025-06-18,4.33
2025-06-20,4.29
2025-06-23,4.28
2025-06-24,4.27
2025-06-25,4.26
2025-06-26,4.26
2025-06-27,4.26
2025-06-30,4.29
2025-07-01,4.29
2025-07-02,4.28
2025-07-03,4.34
2025-07-07,4.33
2025-07-08,4.34
2025-07-09,4.31
2025-07-10,4.31
2025-07-11,4.31
2025-07-14,4.31
2025-07-15,4.33
2025-07-16,4.31
2025-07-17,4.31
2025-07-18,4.3
2025-07-21,4.3
2025-07-22,4.3
2025-07-23,4.31
2025-07-24,4.32
2025-07-25,4.31
2025-07-28,4.3
2025-07-29,4.28
2025-07-30,4.31
2025-07-31,4.31
2025-08-01,4.16
2025-08-04,4.15
2025-08-05,4.16
2025-08-06,4.15
2025-08-07,4.15
2025-08-08,4.15
2025-08-11,4.15
2025-08-12,4.12
2025-08-13,4.09
2025-08-14,4.12
2025-08-15,4.12
2025-08-18,4.13
2025-08-19,4.11
2025-08-20,4.11
2025-08-21,4.14
2025-08-22,4.08
2025-08-25,4.08
2025-08-26,4.06
2025-08-27,4.04
2025-08-28,4.04
2025-08-29,4.01
2025-09-02,3.99
2025-09-03,3.96
2025-09-04,3.94
2025-09-05,3.85
2025-09-08,3.84
2025-09-09,3.85
2025-09-10,3.83
2025-09-11,3.82
2025-09-12,3.83
2025-09-15,3.81
2025-09-16,3.81
2025-09-17,3.8
2025-09-18,3.81
2025-09-19,3.81
2025-09-22,3.81
2025-09-23,3.81
2025-09-24,3.82
2025-09-25,3.85
2025-09-26,3.83
2025-09-29,3.84
2025-09-30,3.83
2025-10-01,3.8
2025-10-02,3.81
2025-10-03,3.82
2025-10-06,3.81
2025-10-07,3.81
2025-10-08,3.82
2025-10-09,3.83
2025-10-10,3.81
2025-10-14,3.8
2025-10-15,3.82
2025-10-16,3.79
2025-10-17,3.79
2025-10-20,3.78
2025-10-21,3.78
2025-10-22,3.78
2025-10-23,3.78
2025-10-24,3.76
2025-10-27,3.73
2025-10-28,3.72
2025-10-29,3.79
2025-10-30,3.79
2025-10-31,3.79
2025-11-03,3.8
2025-11-04,3.78
2025-11-05,3.79
2025-11-06,3.76
2025-11-07,3.76
2025-11-10,3.79
2025-11-12,3.78
2025-11-13,3.8
2025-11-14,3.8
2025-11-17,3.81
2025-11-18,3.79
2025-11-19,3.8
2025-11-20,3.79
2025-11-21,3.75
2025-11-24,3.76
2025-11-25,3.75
2025-11-26,3.76
2025-11-28,3.74
2025-12-01,3.75
2025-12-02,3.72
2025-12-03,3.68
2025-12-04,3.69
2025-12-05,3.68
2025-12-08,3.69
2025-12-09,3.7
2025-12-10,3.66
2025-12-11,3.62
2025-12-12,3.58
2025-12-15,3.6
2025-12-16,3.6
2025-12-17,3.59
2025-12-18,3.58
2025-12-19,3.6
2025-12-22,3.6
2025-12-23,3.59
2025-12-24,3.59
2025-12-26,3.58
2025-12-29,3.59
2025-12-30,3.59
2025-12-31,3.59
2026-01-02,3.58
2026-01-05,3.57
2026-01-06,3.56
2026-01-07,3.56
2026-01-08,3.56
2026-01-09,3.57
2026-01-12,3.58
2026-01-13,3.59
2026-01-14,3.58
2026-01-15,3.6
2026-01-16,3.6
2026-01-20,3.61
2026-01-21,3.62
2026-01-22,3.61
2026-01-23,3.61
2026-01-26,3.62
2026-01-27,3.61
2026-01-28,3.63
2026-01-29,3.62
2026-01-30,3.61
2026-02-02,3.62
2026-02-03,3.62
2026-02-04,3.62
2026-02-05,3.58
2026-02-06,3.59
2026-02-09,3.59
2026-02-10,3.58
2026-02-11,3.6
2026-02-12,3.58
2026-02-13,3.59
2026-02-17,3.59
2026-02-18,3.6
2026-02-19,3.6
2026-02-20,3.61
2026-02-23,3.62
2026-02-24,3.62
2026-02-25,3.62
2026-02-26,3.61
2026-02-27,3.6
2026-03-02,3.68
2026-03-03,3.68
2026-03-04,3.68
2026-03-05,3.68
2026-03-06,3.66
2026-03-09,3.68
2026-03-10,3.68
2026-03-11,3.68
2026-03-12,3.7
2026-03-13,3.7
2026-03-16,3.72
2026-03-17,3.71
2026-03-18,3.74
2026-03-19,3.76
2026-03-20,3.79
2026-03-23,3.77
2026-03-24,3.78
2026-03-25,3.76
2026-03-26,3.77
2026-03-27,3.75
2026-03-30,3.73
2026-03-31,3.72
2026-04-01,3.72
2026-04-02,3.72
2026-04-03,3.73
2026-04-06,3.74
2026-04-07,3.73
2026-04-08,3.73
2026-04-09,3.71
2026-04-10,3.72
2026-04-13,3.74
2026-04-14,3.73
2026-04-15,3.72