raw_data/fred/bonds/DGS2.csv

date,value
2015-01-02,0.66
2015-01-05,0.68
2015-01-06,0.65
2015-01-07,0.62
2015-01-08,0.62
2015-01-09,0.59
2015-01-12,0.56
2015-01-13,0.54
2015-01-14,0.51
2015-01-15,0.44
2015-01-16,0.49
2015-01-20,0.53
2015-01-21,0.53
2015-01-22,0.53
2015-01-23,0.52
2015-01-26,0.54
2015-01-27,0.54
2015-01-28,0.5
2015-01-29,0.51
2015-01-30,0.47
2015-02-02,0.49
2015-02-03,0.52
2015-02-04,0.52
2015-02-05,0.52
2015-02-06,0.65
2015-02-09,0.65
2015-02-10,0.67
2015-02-11,0.67
2015-02-12,0.61
2015-02-13,0.66
2015-02-17,0.7
2015-02-18,0.62
2015-02-19,0.67
2015-02-20,0.67
2015-02-23,0.64
2015-02-24,0.6
2015-02-25,0.61
2015-02-26,0.66
2015-02-27,0.63
2015-03-02,0.66
2015-03-03,0.68
2015-03-04,0.66
2015-03-05,0.65
2015-03-06,0.73
2015-03-09,0.7
2015-03-10,0.7
2015-03-11,0.7
2015-03-12,0.67
2015-03-13,0.68
2015-03-16,0.66
2015-03-17,0.7
2015-03-18,0.57
2015-03-19,0.63
2015-03-20,0.6
2015-03-23,0.6
2015-03-24,0.58
2015-03-25,0.59
2015-03-26,0.61
2015-03-27,0.58
2015-03-30,0.58
2015-03-31,0.56
2015-04-01,0.55
2015-04-02,0.55
2015-04-03,0.49
2015-04-06,0.51
2015-04-07,0.52
2015-04-08,0.54
2015-04-09,0.56
2015-04-10,0.57
2015-04-13,0.54
2015-04-14,0.53
2015-04-15,0.51
2015-04-16,0.5
2015-04-17,0.51
2015-04-20,0.55
2015-04-21,0.55
2015-04-22,0.57
2015-04-23,0.55
2015-04-24,0.54
2015-04-27,0.54
2015-04-28,0.56
2015-04-29,0.56
2015-04-30,0.58
2015-05-01,0.6
2015-05-04,0.6
2015-05-05,0.62
2015-05-06,0.65
2015-05-07,0.63
2015-05-08,0.59
2015-05-11,0.62
2015-05-12,0.61
2015-05-13,0.59
2015-05-14,0.56
2015-05-15,0.55
2015-05-18,0.58
2015-05-19,0.63
2015-05-20,0.6
2015-05-21,0.6
2015-05-22,0.64
2015-05-26,0.64
2015-05-27,0.64
2015-05-28,0.62
2015-05-29,0.61
2015-06-01,0.64
2015-06-02,0.64
2015-06-03,0.69
2015-06-04,0.66
2015-06-05,0.73
2015-06-08,0.7
2015-06-09,0.72
2015-06-10,0.75
2015-06-11,0.73
2015-06-12,0.74
2015-06-15,0.72
2015-06-16,0.71
2015-06-17,0.67
2015-06-18,0.66
2015-06-19,0.65
2015-06-22,0.68
2015-06-23,0.7
2015-06-24,0.68
2015-06-25,0.68
2015-06-26,0.72
2015-06-29,0.64
2015-06-30,0.64
2015-07-01,0.69
2015-07-02,0.64
2015-07-06,0.6
2015-07-07,0.58
2015-07-08,0.55
2015-07-09,0.6
2015-07-10,0.65
2015-07-13,0.69
2015-07-14,0.66
2015-07-15,0.64
2015-07-16,0.67
2015-07-17,0.68
2015-07-20,0.71
2015-07-21,0.71
2015-07-22,0.75
2015-07-23,0.71
2015-07-24,0.7
2015-07-27,0.68
2015-07-28,0.69
2015-07-29,0.7
2015-07-30,0.72
2015-07-31,0.67
2015-08-03,0.68
2015-08-04,0.74
2015-08-05,0.73
2015-08-06,0.71
2015-08-07,0.73
2015-08-10,0.73
2015-08-11,0.68
2015-08-12,0.67
2015-08-13,0.72
2015-08-14,0.73
2015-08-17,0.72
2015-08-18,0.74
2015-08-19,0.67
2015-08-20,0.69
2015-08-21,0.64
2015-08-24,0.59
2015-08-25,0.67
2015-08-26,0.67
2015-08-27,0.68
2015-08-28,0.72
2015-08-31,0.74
2015-09-01,0.7
2015-09-02,0.72
2015-09-03,0.71
2015-09-04,0.71
2015-09-08,0.74
2015-09-09,0.75
2015-09-10,0.75
2015-09-11,0.71
2015-09-14,0.73
2015-09-15,0.82
2015-09-16,0.82
2015-09-17,0.7
2015-09-18,0.69
2015-09-21,0.72
2015-09-22,0.69
2015-09-23,0.7
2015-09-24,0.67
2015-09-25,0.7
2015-09-28,0.67
2015-09-29,0.64
2015-09-30,0.64
2015-10-01,0.64
2015-10-02,0.58
2015-10-05,0.61
2015-10-06,0.61
2015-10-07,0.65
2015-10-08,0.65
2015-10-09,0.65
2015-10-13,0.64
2015-10-14,0.57
2015-10-15,0.61
2015-10-16,0.61
2015-10-19,0.61
2015-10-20,0.66
2015-10-21,0.64
2015-10-22,0.61
2015-10-23,0.66
2015-10-26,0.66
2015-10-27,0.65
2015-10-28,0.73
2015-10-29,0.75
2015-10-30,0.75
2015-11-02,0.77
2015-11-03,0.8
2015-11-04,0.84
2015-11-05,0.85
2015-11-06,0.9
2015-11-09,0.89
2015-11-10,0.87
2015-11-12,0.89
2015-11-13,0.86
2015-11-16,0.88
2015-11-17,0.86
2015-11-18,0.9
2015-11-19,0.91
2015-11-20,0.93
2015-11-23,0.94
2015-11-24,0.93
2015-11-25,0.93
2015-11-27,0.92
2015-11-30,0.94
2015-12-01,0.91
2015-12-02,0.94
2015-12-03,0.96
2015-12-04,0.96
2015-12-07,0.94
2015-12-08,0.94
2015-12-09,0.93
2015-12-10,0.95
2015-12-11,0.88
2015-12-14,0.97
2015-12-15,0.98
2015-12-16,1.02
2015-12-17,1.0
2015-12-18,0.97
2015-12-21,0.96
2015-12-22,0.99
2015-12-23,1.01
2015-12-24,1.03
2015-12-28,1.05
2015-12-29,1.09
2015-12-30,1.08
2015-12-31,1.06
2016-01-04,1.02
2016-01-05,1.04
2016-01-06,0.99
2016-01-07,0.96
2016-01-08,0.94
2016-01-11,0.94
2016-01-12,0.93
2016-01-13,0.91
2016-01-14,0.9
2016-01-15,0.85
2016-01-19,0.88
2016-01-20,0.85
2016-01-21,0.84
2016-01-22,0.88
2016-01-25,0.88
2016-01-26,0.85
2016-01-27,0.84
2016-01-28,0.83
2016-01-29,0.76
2016-02-01,0.81
2016-02-02,0.75
2016-02-03,0.72
2016-02-04,0.7
2016-02-05,0.74
2016-02-08,0.66
2016-02-09,0.69
2016-02-10,0.71
2016-02-11,0.64
2016-02-12,0.71
2016-02-16,0.74
2016-02-17,0.74
2016-02-18,0.71
2016-02-19,0.76
2016-02-22,0.78
2016-02-23,0.76
2016-02-24,0.75
2016-02-25,0.72
2016-02-26,0.8
2016-02-29,0.78
2016-03-01,0.85
2016-03-02,0.85
2016-03-03,0.85
2016-03-04,0.88
2016-03-07,0.91
2016-03-08,0.88
2016-03-09,0.9
2016-03-10,0.93
2016-03-11,0.97
2016-03-14,0.97
2016-03-15,0.98
2016-03-16,0.87
2016-03-17,0.87
2016-03-18,0.84
2016-03-21,0.87
2016-03-22,0.91
2016-03-23,0.87
2016-03-24,0.89
2016-03-28,0.89
2016-03-29,0.78
2016-03-30,0.76
2016-03-31,0.73
2016-04-01,0.76
2016-04-04,0.75
2016-04-05,0.72
2016-04-06,0.73
2016-04-07,0.7
2016-04-08,0.7
2016-04-11,0.7
2016-04-12,0.74
2016-04-13,0.75
2016-04-14,0.77
2016-04-15,0.74
2016-04-18,0.75
2016-04-19,0.77
2016-04-20,0.8
2016-04-21,0.82
2016-04-22,0.84
2016-04-25,0.85
2016-04-26,0.86
2016-04-27,0.83
2016-04-28,0.78
2016-04-29,0.77
2016-05-02,0.8
2016-05-03,0.75
2016-05-04,0.75
2016-05-05,0.72
2016-05-06,0.74
2016-05-09,0.72
2016-05-10,0.72
2016-05-11,0.74
2016-05-12,0.76
2016-05-13,0.76
2016-05-16,0.79
2016-05-17,0.82
2016-05-18,0.9
2016-05-19,0.89
2016-05-20,0.89
2016-05-23,0.91
2016-05-24,0.92
2016-05-25,0.92
2016-05-26,0.87
2016-05-27,0.9
2016-05-31,0.87
2016-06-01,0.91
2016-06-02,0.89
2016-06-03,0.78
2016-06-06,0.8
2016-06-07,0.78
2016-06-08,0.78
2016-06-09,0.77
2016-06-10,0.73
2016-06-13,0.73
2016-06-14,0.74
2016-06-15,0.69
2016-06-16,0.7
2016-06-17,0.7
2016-06-20,0.74
2016-06-21,0.76
2016-06-22,0.75
2016-06-23,0.78
2016-06-24,0.64
2016-06-27,0.61
2016-06-28,0.61
2016-06-29,0.62
2016-06-30,0.58
2016-07-01,0.59
2016-07-05,0.56
2016-07-06,0.58
2016-07-07,0.58
2016-07-08,0.61
2016-07-11,0.66
2016-07-12,0.69
2016-07-13,0.68
2016-07-14,0.68
2016-07-15,0.71
2016-07-18,0.68
2016-07-19,0.7
2016-07-20,0.73
2016-07-21,0.7
2016-07-22,0.71
2016-07-25,0.72
2016-07-26,0.75
2016-07-27,0.73
2016-07-28,0.72
2016-07-29,0.67
2016-08-01,0.67
2016-08-02,0.67
2016-08-03,0.67
2016-08-04,0.64
2016-08-05,0.72
2016-08-08,0.74
2016-08-09,0.71
2016-08-10,0.69
2016-08-11,0.76
2016-08-12,0.71
2016-08-15,0.72
2016-08-16,0.76
2016-08-17,0.74
2016-08-18,0.71
2016-08-19,0.76
2016-08-22,0.76
2016-08-23,0.74
2016-08-24,0.76
2016-08-25,0.78
2016-08-26,0.84
2016-08-29,0.81
2016-08-30,0.8
2016-08-31,0.8
2016-09-01,0.78
2016-09-02,0.8
2016-09-06,0.74
2016-09-07,0.74
2016-09-08,0.78
2016-09-09,0.79
2016-09-12,0.79
2016-09-13,0.8
2016-09-14,0.77
2016-09-15,0.74
2016-09-16,0.77
2016-09-19,0.79
2016-09-20,0.79
2016-09-21,0.79
2016-09-22,0.79
2016-09-23,0.77
2016-09-26,0.76
2016-09-27,0.75
2016-09-28,0.75
2016-09-29,0.73
2016-09-30,0.77
2016-10-03,0.8
2016-10-04,0.82
2016-10-05,0.85
2016-10-06,0.86
2016-10-07,0.83
2016-10-11,0.87
2016-10-12,0.87
2016-10-13,0.85
2016-10-14,0.84
2016-10-17,0.81
2016-10-18,0.82
2016-10-19,0.81
2016-10-20,0.84
2016-10-21,0.84
2016-10-24,0.84
2016-10-25,0.86
2016-10-26,0.86
2016-10-27,0.87
2016-10-28,0.86
2016-10-31,0.86
2016-11-01,0.83
2016-11-02,0.81
2016-11-03,0.81
2016-11-04,0.8
2016-11-07,0.82
2016-11-08,0.87
2016-11-09,0.9
2016-11-10,0.92
2016-11-14,1.0
2016-11-15,1.02
2016-11-16,1.0
2016-11-17,1.04
2016-11-18,1.07
2016-11-21,1.08
2016-11-22,1.07
2016-11-23,1.12
2016-11-25,1.12
2016-11-28,1.11
2016-11-29,1.09
2016-11-30,1.11
2016-12-01,1.14
2016-12-02,1.11
2016-12-05,1.13
2016-12-06,1.12
2016-12-07,1.1
2016-12-08,1.12
2016-12-09,1.15
2016-12-12,1.15
2016-12-13,1.17
2016-12-14,1.27
2016-12-15,1.29
2016-12-16,1.28
2016-12-19,1.24
2016-12-20,1.25
2016-12-21,1.21
2016-12-22,1.22
2016-12-23,1.22
2016-12-27,1.28
2016-12-28,1.26
2016-12-29,1.22
2016-12-30,1.2
2017-01-03,1.22
2017-01-04,1.24
2017-01-05,1.17
2017-01-06,1.22
2017-01-09,1.21
2017-01-10,1.19
2017-01-11,1.2
2017-01-12,1.18
2017-01-13,1.21
2017-01-17,1.17
2017-01-18,1.23
2017-01-19,1.25
2017-01-20,1.2
2017-01-23,1.16
2017-01-24,1.21
2017-01-25,1.23
2017-01-26,1.21
2017-01-27,1.22
2017-01-30,1.22
2017-01-31,1.19
2017-02-01,1.22
2017-02-02,1.21
2017-02-03,1.21
2017-02-06,1.16
2017-02-07,1.16
2017-02-08,1.15
2017-02-09,1.2
2017-02-10,1.2
2017-02-13,1.2
2017-02-14,1.25
2017-02-15,1.27
2017-02-16,1.22
2017-02-17,1.21
2017-02-21,1.22
2017-02-22,1.22
2017-02-23,1.18
2017-02-24,1.12
2017-02-27,1.2
2017-02-28,1.22
2017-03-01,1.29
2017-03-02,1.32
2017-03-03,1.32
2017-03-06,1.31
2017-03-07,1.32
2017-03-08,1.36
2017-03-09,1.37
2017-03-10,1.36
2017-03-13,1.4
2017-03-14,1.4
2017-03-15,1.33
2017-03-16,1.35
2017-03-17,1.33
2017-03-20,1.3
2017-03-21,1.27
2017-03-22,1.27
2017-03-23,1.26
2017-03-24,1.26
2017-03-27,1.27
2017-03-28,1.3
2017-03-29,1.26
2017-03-30,1.28
2017-03-31,1.27
2017-04-03,1.24
2017-04-04,1.25
2017-04-05,1.24
2017-04-06,1.24
2017-04-07,1.29
2017-04-10,1.29
2017-04-11,1.24
2017-04-12,1.24
2017-04-13,1.21
2017-04-17,1.21
2017-04-18,1.18
2017-04-19,1.19
2017-04-20,1.21
2017-04-21,1.2
2017-04-24,1.25
2017-04-25,1.29
2017-04-26,1.28
2017-04-27,1.25
2017-04-28,1.28
2017-05-01,1.28
2017-05-02,1.27
2017-05-03,1.3
2017-05-04,1.32
2017-05-05,1.32
2017-05-08,1.33
2017-05-09,1.37
2017-05-10,1.35
2017-05-11,1.35
2017-05-12,1.29
2017-05-15,1.31
2017-05-16,1.29
2017-05-17,1.26
2017-05-18,1.27
2017-05-19,1.28
2017-05-22,1.29
2017-05-23,1.31
2017-05-24,1.29
2017-05-25,1.3
2017-05-26,1.3
2017-05-30,1.28
2017-05-31,1.28
2017-06-01,1.28
2017-06-02,1.28
2017-06-05,1.32
2017-06-06,1.3
2017-06-07,1.32
2017-06-08,1.33
2017-06-09,1.35
2017-06-12,1.35
2017-06-13,1.38
2017-06-14,1.35
2017-06-15,1.35
2017-06-16,1.32
2017-06-19,1.36
2017-06-20,1.36
2017-06-21,1.36
2017-06-22,1.34
2017-06-23,1.34
2017-06-26,1.36
2017-06-27,1.38
2017-06-28,1.34
2017-06-29,1.38
2017-06-30,1.38
2017-07-03,1.41
2017-07-05,1.41
2017-07-06,1.4
2017-07-07,1.4
2017-07-10,1.4
2017-07-11,1.37
2017-07-12,1.35
2017-07-13,1.37
2017-07-14,1.35
2017-07-17,1.36
2017-07-18,1.36
2017-07-19,1.37
2017-07-20,1.37
2017-07-21,1.36
2017-07-24,1.37
2017-07-25,1.4
2017-07-26,1.36
2017-07-27,1.36
2017-07-28,1.34
2017-07-31,1.34
2017-08-01,1.34
2017-08-02,1.36
2017-08-03,1.34
2017-08-04,1.36
2017-08-07,1.36
2017-08-08,1.36
2017-08-09,1.33
2017-08-10,1.33
2017-08-11,1.3
2017-08-14,1.33
2017-08-15,1.35
2017-08-16,1.33
2017-08-17,1.32
2017-08-18,1.33
2017-08-21,1.32
2017-08-22,1.33
2017-08-23,1.32
2017-08-24,1.33
2017-08-25,1.35
2017-08-28,1.33
2017-08-29,1.33
2017-08-30,1.33
2017-08-31,1.33
2017-09-01,1.35
2017-09-05,1.3
2017-09-06,1.3
2017-09-07,1.27
2017-09-08,1.27
2017-09-11,1.32
2017-09-12,1.33
2017-09-13,1.35
2017-09-14,1.37
2017-09-15,1.39
2017-09-18,1.4
2017-09-19,1.4
2017-09-20,1.45
2017-09-21,1.45
2017-09-22,1.46
2017-09-25,1.44
2017-09-26,1.45
2017-09-27,1.47
2017-09-28,1.45
2017-09-29,1.47
2017-10-02,1.49
2017-10-03,1.47
2017-10-04,1.47
2017-10-05,1.49
2017-10-06,1.54
2017-10-10,1.51
2017-10-11,1.51
2017-10-12,1.51
2017-10-13,1.51
2017-10-16,1.54
2017-10-17,1.54
2017-10-18,1.59
2017-10-19,1.58
2017-10-20,1.6
2017-10-23,1.58
2017-10-24,1.6
2017-10-25,1.61
2017-10-26,1.63
2017-10-27,1.59
2017-10-30,1.58
2017-10-31,1.6
2017-11-01,1.61
2017-11-02,1.61
2017-11-03,1.63
2017-11-06,1.61
2017-11-07,1.63
2017-11-08,1.65
2017-11-09,1.63
2017-11-10,1.67
2017-11-13,1.7
2017-11-14,1.68
2017-11-15,1.68
2017-11-16,1.72
2017-11-17,1.73
2017-11-20,1.77
2017-11-21,1.77
2017-11-22,1.74
2017-11-24,1.75
2017-11-27,1.74
2017-11-28,1.75
2017-11-29,1.78
2017-11-30,1.78
2017-12-01,1.78
2017-12-04,1.8
2017-12-05,1.83
2017-12-06,1.78
2017-12-07,1.8
2017-12-08,1.8
2017-12-11,1.82
2017-12-12,1.83
2017-12-13,1.79
2017-12-14,1.82
2017-12-15,1.84
2017-12-18,1.84
2017-12-19,1.87
2017-12-20,1.87
2017-12-21,1.89
2017-12-22,1.91
2017-12-26,1.92
2017-12-27,1.89
2017-12-28,1.91
2017-12-29,1.89
2018-01-02,1.92
2018-01-03,1.94
2018-01-04,1.96
2018-01-05,1.96
2018-01-08,1.96
2018-01-09,1.98
2018-01-10,1.98
2018-01-11,1.98
2018-01-12,1.99
2018-01-16,2.03
2018-01-17,2.05
2018-01-18,2.05
2018-01-19,2.06
2018-01-22,2.08
2018-01-23,2.06
2018-01-24,2.08
2018-01-25,2.08
2018-01-26,2.13
2018-01-29,2.11
2018-01-30,2.13
2018-01-31,2.14
2018-02-01,2.16
2018-02-02,2.15
2018-02-05,2.08
2018-02-06,2.1
2018-02-07,2.15
2018-02-08,2.13
2018-02-09,2.05
2018-02-12,2.09
2018-02-13,2.1
2018-02-14,2.17
2018-02-15,2.19
2018-02-16,2.21
2018-02-20,2.25
2018-02-21,2.26
2018-02-22,2.25
2018-02-23,2.25
2018-02-26,2.22
2018-02-27,2.27
2018-02-28,2.25
2018-03-01,2.22
2018-03-02,2.25
2018-03-05,2.24
2018-03-06,2.25
2018-03-07,2.25
2018-03-08,2.25
2018-03-09,2.27
2018-03-12,2.27
2018-03-13,2.26
2018-03-14,2.26
2018-03-15,2.29
2018-03-16,2.31
2018-03-19,2.31
2018-03-20,2.34
2018-03-21,2.31
2018-03-22,2.29
2018-03-23,2.28
2018-03-26,2.33
2018-03-27,2.26
2018-03-28,2.28
2018-03-29,2.27
2018-04-02,2.25
2018-04-03,2.28
2018-04-04,2.28
2018-04-05,2.3
2018-04-06,2.27
2018-04-09,2.29
2018-04-10,2.32
2018-04-11,2.32
2018-04-12,2.34
2018-04-13,2.37
2018-04-16,2.39
2018-04-17,2.41
2018-04-18,2.42
2018-04-19,2.44
2018-04-20,2.46
2018-04-23,2.49
2018-04-24,2.48
2018-04-25,2.49
2018-04-26,2.49
2018-04-27,2.49
2018-04-30,2.49
2018-05-01,2.5
2018-05-02,2.49
2018-05-03,2.49
2018-05-04,2.51
2018-05-07,2.49
2018-05-08,2.51
2018-05-09,2.54
2018-05-10,2.54
2018-05-11,2.54
2018-05-14,2.55
2018-05-15,2.58
2018-05-16,2.58
2018-05-17,2.57
2018-05-18,2.55
2018-05-21,2.58
2018-05-22,2.59
2018-05-23,2.53
2018-05-24,2.5
2018-05-25,2.48
2018-05-29,2.32
2018-05-30,2.42
2018-05-31,2.4
2018-06-01,2.47
2018-06-04,2.52
2018-06-05,2.49
2018-06-06,2.52
2018-06-07,2.5
2018-06-08,2.5
2018-06-11,2.52
2018-06-12,2.54
2018-06-13,2.59
2018-06-14,2.59
2018-06-15,2.55
2018-06-18,2.56
2018-06-19,2.54
2018-06-20,2.56
2018-06-21,2.56
2018-06-22,2.56
2018-06-25,2.54
2018-06-26,2.53
2018-06-27,2.52
2018-06-28,2.52
2018-06-29,2.52
2018-07-02,2.57
2018-07-03,2.53
2018-07-05,2.55
2018-07-06,2.53
2018-07-09,2.57
2018-07-10,2.59
2018-07-11,2.58
2018-07-12,2.6
2018-07-13,2.59
2018-07-16,2.59
2018-07-17,2.62
2018-07-18,2.6
2018-07-19,2.6
2018-07-20,2.6
2018-07-23,2.64
2018-07-24,2.63
2018-07-25,2.66
2018-07-26,2.69
2018-07-27,2.67
2018-07-30,2.66
2018-07-31,2.67
2018-08-01,2.67
2018-08-02,2.66
2018-08-03,2.63
2018-08-06,2.64
2018-08-07,2.68
2018-08-08,2.68
2018-08-09,2.64
2018-08-10,2.61
2018-08-13,2.61
2018-08-14,2.63
2018-08-15,2.61
2018-08-16,2.63
2018-08-17,2.61
2018-08-20,2.6
2018-08-21,2.61
2018-08-22,2.6
2018-08-23,2.61
2018-08-24,2.63
2018-08-27,2.67
2018-08-28,2.67
2018-08-29,2.67
2018-08-30,2.64
2018-08-31,2.62
2018-09-04,2.66
2018-09-05,2.66
2018-09-06,2.64
2018-09-07,2.71
2018-09-10,2.73
2018-09-11,2.76
2018-09-12,2.74
2018-09-13,2.76
2018-09-14,2.78
2018-09-17,2.78
2018-09-18,2.81
2018-09-19,2.81
2018-09-20,2.81
2018-09-21,2.81
2018-09-24,2.83
2018-09-25,2.83
2018-09-26,2.83
2018-09-27,2.83
2018-09-28,2.81
2018-10-01,2.82
2018-10-02,2.82
2018-10-03,2.85
2018-10-04,2.87
2018-10-05,2.88
2018-10-09,2.88
2018-10-10,2.88
2018-10-11,2.85
2018-10-12,2.85
2018-10-15,2.85
2018-10-16,2.87
2018-10-17,2.89
2018-10-18,2.87
2018-10-19,2.92
2018-10-22,2.92
2018-10-23,2.89
2018-10-24,2.84
2018-10-25,2.86
2018-10-26,2.81
2018-10-29,2.81
2018-10-30,2.84
2018-10-31,2.87
2018-11-01,2.84
2018-11-02,2.91
2018-11-05,2.91
2018-11-06,2.93
2018-11-07,2.96
2018-11-08,2.98
2018-11-09,2.94
2018-11-13,2.89
2018-11-14,2.86
2018-11-15,2.86
2018-11-16,2.81
2018-11-19,2.79
2018-11-20,2.79
2018-11-21,2.81
2018-11-23,2.81
2018-11-26,2.84
2018-11-27,2.83
2018-11-28,2.81
2018-11-29,2.81
2018-11-30,2.8
2018-12-03,2.83
2018-12-04,2.8
2018-12-06,2.75
2018-12-07,2.72
2018-12-10,2.72
2018-12-11,2.78
2018-12-12,2.77
2018-12-13,2.75
2018-12-14,2.73
2018-12-17,2.7
2018-12-18,2.65
2018-12-19,2.63
2018-12-20,2.67
2018-12-21,2.63
2018-12-24,2.55
2018-12-26,2.61
2018-12-27,2.56
2018-12-28,2.52
2018-12-31,2.48
2019-01-02,2.5
2019-01-03,2.39
2019-01-04,2.5
2019-01-07,2.53
2019-01-08,2.58
2019-01-09,2.56
2019-01-10,2.56
2019-01-11,2.55
2019-01-14,2.53
2019-01-15,2.53
2019-01-16,2.55
2019-01-17,2.56
2019-01-18,2.62
2019-01-22,2.58
2019-01-23,2.58
2019-01-24,2.56
2019-01-25,2.6
2019-01-28,2.6
2019-01-29,2.56
2019-01-30,2.52
2019-01-31,2.45
2019-02-01,2.52
2019-02-04,2.53
2019-02-05,2.53
2019-02-06,2.52
2019-02-07,2.48
2019-02-08,2.45
2019-02-11,2.48
2019-02-12,2.5
2019-02-13,2.53
2019-02-14,2.5
2019-02-15,2.52
2019-02-19,2.5
2019-02-20,2.5
2019-02-21,2.53
2019-02-22,2.48
2019-02-25,2.51
2019-02-26,2.48
2019-02-27,2.5
2019-02-28,2.52
2019-03-01,2.55
2019-03-04,2.55
2019-03-05,2.55
2019-03-06,2.52
2019-03-07,2.47
2019-03-08,2.45
2019-03-11,2.47
2019-03-12,2.45
2019-03-13,2.45
2019-03-14,2.46
2019-03-15,2.43
2019-03-18,2.45
2019-03-19,2.46
2019-03-20,2.4
2019-03-21,2.41
2019-03-22,2.31
2019-03-25,2.26
2019-03-26,2.24
2019-03-27,2.22
2019-03-28,2.23
2019-03-29,2.27
2019-04-01,2.33
2019-04-02,2.3
2019-04-03,2.33
2019-04-04,2.33
2019-04-05,2.35
2019-04-08,2.36
2019-04-09,2.35
2019-04-10,2.31
2019-04-11,2.35
2019-04-12,2.4
2019-04-15,2.4
2019-04-16,2.41
2019-04-17,2.4
2019-04-18,2.38
2019-04-22,2.38
2019-04-23,2.36
2019-04-24,2.32
2019-04-25,2.33
2019-04-26,2.28
2019-04-29,2.3
2019-04-30,2.27
2019-05-01,2.31
2019-05-02,2.35
2019-05-03,2.33
2019-05-06,2.31
2019-05-07,2.28
2019-05-08,2.3
2019-05-09,2.26
2019-05-10,2.26
2019-05-13,2.18
2019-05-14,2.2
2019-05-15,2.16
2019-05-16,2.2
2019-05-17,2.2
2019-05-20,2.21
2019-05-21,2.26
2019-05-22,2.23
2019-05-23,2.12
2019-05-24,2.16
2019-05-28,2.12
2019-05-29,2.09
2019-05-30,2.06
2019-05-31,1.95
2019-06-03,1.82
2019-06-04,1.88
2019-06-05,1.83
2019-06-06,1.88
2019-06-07,1.85
2019-06-10,1.9
2019-06-11,1.93
2019-06-12,1.88
2019-06-13,1.83
2019-06-14,1.84
2019-06-17,1.86
2019-06-18,1.86
2019-06-19,1.74
2019-06-20,1.72
2019-06-21,1.77
2019-06-24,1.72
2019-06-25,1.71
2019-06-26,1.77
2019-06-27,1.74
2019-06-28,1.75
2019-07-01,1.78
2019-07-02,1.77
2019-07-03,1.77
2019-07-05,1.87
2019-07-08,1.88
2019-07-09,1.92
2019-07-10,1.82
2019-07-11,1.85
2019-07-12,1.84
2019-07-15,1.83
2019-07-16,1.87
2019-07-17,1.83
2019-07-18,1.77
2019-07-19,1.8
2019-07-22,1.8
2019-07-23,1.83
2019-07-24,1.83
2019-07-25,1.86
2019-07-26,1.86
2019-07-29,1.85
2019-07-30,1.85
2019-07-31,1.89
2019-08-01,1.73
2019-08-02,1.72
2019-08-05,1.59
2019-08-06,1.6
2019-08-07,1.59
2019-08-08,1.62
2019-08-09,1.63
2019-08-12,1.58
2019-08-13,1.66
2019-08-14,1.58
2019-08-15,1.48
2019-08-16,1.48
2019-08-19,1.53
2019-08-20,1.5
2019-08-21,1.56
2019-08-22,1.61
2019-08-23,1.51
2019-08-26,1.54
2019-08-27,1.53
2019-08-28,1.5
2019-08-29,1.53
2019-08-30,1.5
2019-09-03,1.47
2019-09-04,1.43
2019-09-05,1.55
2019-09-06,1.53
2019-09-09,1.58
2019-09-10,1.67
2019-09-11,1.68
2019-09-12,1.72
2019-09-13,1.79
2019-09-16,1.74
2019-09-17,1.72
2019-09-18,1.77
2019-09-19,1.74
2019-09-20,1.69
2019-09-23,1.68
2019-09-24,1.6
2019-09-25,1.68
2019-09-26,1.66
2019-09-27,1.63
2019-09-30,1.63
2019-10-01,1.56
2019-10-02,1.48
2019-10-03,1.39
2019-10-04,1.4
2019-10-07,1.46
2019-10-08,1.42
2019-10-09,1.47
2019-10-10,1.53
2019-10-11,1.63
2019-10-15,1.61
2019-10-16,1.58
2019-10-17,1.6
2019-10-18,1.58
2019-10-21,1.62
2019-10-22,1.6
2019-10-23,1.58
2019-10-24,1.58
2019-10-25,1.63
2019-10-28,1.64
2019-10-29,1.64
2019-10-30,1.61
2019-10-31,1.52
2019-11-01,1.56
2019-11-04,1.6
2019-11-05,1.63
2019-11-06,1.61
2019-11-07,1.68
2019-11-08,1.68
2019-11-12,1.66
2019-11-13,1.63
2019-11-14,1.58
2019-11-15,1.61
2019-11-18,1.6
2019-11-19,1.6
2019-11-20,1.56
2019-11-21,1.6
2019-11-22,1.61
2019-11-25,1.61
2019-11-26,1.58
2019-11-27,1.63
2019-11-29,1.61
2019-12-02,1.61
2019-12-03,1.53
2019-12-04,1.58
2019-12-05,1.58
2019-12-06,1.61
2019-12-09,1.63
2019-12-10,1.65
2019-12-11,1.61
2019-12-12,1.66
2019-12-13,1.61
2019-12-16,1.65
2019-12-17,1.63
2019-12-18,1.63
2019-12-19,1.62
2019-12-20,1.63
2019-12-23,1.64
2019-12-24,1.62
2019-12-26,1.64
2019-12-27,1.59
2019-12-30,1.58
2019-12-31,1.58
2020-01-02,1.58
2020-01-03,1.53
2020-01-06,1.54
2020-01-07,1.54
2020-01-08,1.58
2020-01-09,1.58
2020-01-10,1.56
2020-01-13,1.58
2020-01-14,1.58
2020-01-15,1.56
2020-01-16,1.58
2020-01-17,1.58
2020-01-21,1.53
2020-01-22,1.53
2020-01-23,1.51
2020-01-24,1.49
2020-01-27,1.44
2020-01-28,1.45
2020-01-29,1.42
2020-01-30,1.41
2020-01-31,1.33
2020-02-03,1.36
2020-02-04,1.41
2020-02-05,1.44
2020-02-06,1.44
2020-02-07,1.41
2020-02-10,1.37
2020-02-11,1.41
2020-02-12,1.44
2020-02-13,1.44
2020-02-14,1.42
2020-02-18,1.41
2020-02-19,1.42
2020-02-20,1.39
2020-02-21,1.34
2020-02-24,1.26
2020-02-25,1.2
2020-02-26,1.16
2020-02-27,1.11
2020-02-28,0.86
2020-03-02,0.84
2020-03-03,0.71
2020-03-04,0.67
2020-03-05,0.59
2020-03-06,0.49
2020-03-09,0.38
2020-03-10,0.5
2020-03-11,0.5
2020-03-12,0.5
2020-03-13,0.49
2020-03-16,0.36
2020-03-17,0.47
2020-03-18,0.54
2020-03-19,0.44
2020-03-20,0.37
2020-03-23,0.28
2020-03-24,0.38
2020-03-25,0.34
2020-03-26,0.3
2020-03-27,0.25
2020-03-30,0.23
2020-03-31,0.23
2020-04-01,0.23
2020-04-02,0.23
2020-04-03,0.23
2020-04-06,0.27
2020-04-07,0.28
2020-04-08,0.27
2020-04-09,0.23
2020-04-13,0.25
2020-04-14,0.23
2020-04-15,0.2
2020-04-16,0.2
2020-04-17,0.2
2020-04-20,0.2
2020-04-21,0.2
2020-04-22,0.22
2020-04-23,0.22
2020-04-24,0.22
2020-04-27,0.24
2020-04-28,0.2
2020-04-29,0.2
2020-04-30,0.2
2020-05-01,0.2
2020-05-04,0.19
2020-05-05,0.19
2020-05-06,0.17
2020-05-07,0.13
2020-05-08,0.16
2020-05-11,0.17
2020-05-12,0.17
2020-05-13,0.16
2020-05-14,0.16
2020-05-15,0.16
2020-05-18,0.18
2020-05-19,0.17
2020-05-20,0.16
2020-05-21,0.17
2020-05-22,0.17
2020-05-26,0.18
2020-05-27,0.19
2020-05-28,0.17
2020-05-29,0.16
2020-06-01,0.14
2020-06-02,0.17
2020-06-03,0.19
2020-06-04,0.19
2020-06-05,0.22
2020-06-08,0.22
2020-06-09,0.2
2020-06-10,0.17
2020-06-11,0.19
2020-06-12,0.19
2020-06-15,0.19
2020-06-16,0.21
2020-06-17,0.19
2020-06-18,0.19
2020-06-19,0.19
2020-06-22,0.19
2020-06-23,0.18
2020-06-24,0.19
2020-06-25,0.17
2020-06-26,0.17
2020-06-29,0.16
2020-06-30,0.16
2020-07-01,0.17
2020-07-02,0.16
2020-07-06,0.16
2020-07-07,0.16
2020-07-08,0.16
2020-07-09,0.16
2020-07-10,0.16
2020-07-13,0.16
2020-07-14,0.14
2020-07-15,0.16
2020-07-16,0.16
2020-07-17,0.14
2020-07-20,0.16
2020-07-21,0.14
2020-07-22,0.14
2020-07-23,0.16
2020-07-24,0.14
2020-07-27,0.15
2020-07-28,0.14
2020-07-29,0.12
2020-07-30,0.11
2020-07-31,0.11
2020-08-03,0.11
2020-08-04,0.11
2020-08-05,0.11
2020-08-06,0.11
2020-08-07,0.13
2020-08-10,0.14
2020-08-11,0.16
2020-08-12,0.16
2020-08-13,0.16
2020-08-14,0.14
2020-08-17,0.14
2020-08-18,0.14
2020-08-19,0.14
2020-08-20,0.13
2020-08-21,0.16
2020-08-24,0.14
2020-08-25,0.15
2020-08-26,0.16
2020-08-27,0.16
2020-08-28,0.14
2020-08-31,0.14
2020-09-01,0.13
2020-09-02,0.14
2020-09-03,0.13
2020-09-04,0.14
2020-09-08,0.14
2020-09-09,0.14
2020-09-10,0.14
2020-09-11,0.13
2020-09-14,0.14
2020-09-15,0.14
2020-09-16,0.14
2020-09-17,0.13
2020-09-18,0.14
2020-09-21,0.14
2020-09-22,0.13
2020-09-23,0.14
2020-09-24,0.14
2020-09-25,0.12
2020-09-28,0.14
2020-09-29,0.11
2020-09-30,0.13
2020-10-01,0.14
2020-10-02,0.13
2020-10-05,0.14
2020-10-06,0.14
2020-10-07,0.16
2020-10-08,0.13
2020-10-09,0.16
2020-10-13,0.16
2020-10-14,0.14
2020-10-15,0.14
2020-10-16,0.14
2020-10-19,0.16
2020-10-20,0.14
2020-10-21,0.14
2020-10-22,0.16
2020-10-23,0.18
2020-10-26,0.16
2020-10-27,0.16
2020-10-28,0.16
2020-10-29,0.16
2020-10-30,0.14
2020-11-02,0.16
2020-11-03,0.17
2020-11-04,0.14
2020-11-05,0.14
2020-11-06,0.16
2020-11-09,0.17
2020-11-10,0.19
2020-11-12,0.17
2020-11-13,0.17
2020-11-16,0.19
2020-11-17,0.18
2020-11-18,0.16
2020-11-19,0.18
2020-11-20,0.16
2020-11-23,0.16
2020-11-24,0.16
2020-11-25,0.17
2020-11-27,0.16
2020-11-30,0.16
2020-12-01,0.17
2020-12-02,0.16
2020-12-03,0.16
2020-12-04,0.16
2020-12-07,0.14
2020-12-08,0.14
2020-12-09,0.16
2020-12-10,0.14
2020-12-11,0.11
2020-12-14,0.13
2020-12-15,0.11
2020-12-16,0.13
2020-12-17,0.13
2020-12-18,0.13
2020-12-21,0.13
2020-12-22,0.13
2020-12-23,0.13
2020-12-24,0.13
2020-12-28,0.13
2020-12-29,0.12
2020-12-30,0.12
2020-12-31,0.13
2021-01-04,0.11
2021-01-05,0.13
2021-01-06,0.14
2021-01-07,0.14
2021-01-08,0.14
2021-01-11,0.14
2021-01-12,0.14
2021-01-13,0.14
2021-01-14,0.16
2021-01-15,0.13
2021-01-19,0.14
2021-01-20,0.13
2021-01-21,0.13
2021-01-22,0.13
2021-01-25,0.13
2021-01-26,0.11
2021-01-27,0.12
2021-01-28,0.12
2021-01-29,0.11
2021-02-01,0.11
2021-02-02,0.11
2021-02-03,0.11
2021-02-04,0.11
2021-02-05,0.09
2021-02-08,0.11
2021-02-09,0.11
2021-02-10,0.11
2021-02-11,0.11
2021-02-12,0.11
2021-02-16,0.13
2021-02-17,0.11
2021-02-18,0.11
2021-02-19,0.11
2021-02-22,0.11
2021-02-23,0.11
2021-02-24,0.12
2021-02-25,0.17
2021-02-26,0.14
2021-03-01,0.13
2021-03-02,0.13
2021-03-03,0.14
2021-03-04,0.14
2021-03-05,0.14
2021-03-08,0.17
2021-03-09,0.17
2021-03-10,0.16
2021-03-11,0.14
2021-03-12,0.14
2021-03-15,0.14
2021-03-16,0.15
2021-03-17,0.13
2021-03-18,0.16
2021-03-19,0.16
2021-03-22,0.15
2021-03-23,0.15
2021-03-24,0.14
2021-03-25,0.14
2021-03-26,0.14
2021-03-29,0.14
2021-03-30,0.16
2021-03-31,0.16
2021-04-01,0.17
2021-04-02,0.19
2021-04-05,0.17
2021-04-06,0.16
2021-04-07,0.16
2021-04-08,0.14
2021-04-09,0.16
2021-04-12,0.18
2021-04-13,0.16
2021-04-14,0.16
2021-04-15,0.16
2021-04-16,0.16
2021-04-19,0.16
2021-04-20,0.15
2021-04-21,0.15
2021-04-22,0.16
2021-04-23,0.16
2021-04-26,0.18
2021-04-27,0.17
2021-04-28,0.17
2021-04-29,0.16
2021-04-30,0.16
2021-05-03,0.16
2021-05-04,0.16
2021-05-05,0.16
2021-05-06,0.16
2021-05-07,0.14
2021-05-10,0.16
2021-05-11,0.16
2021-05-12,0.16
2021-05-13,0.16
2021-05-14,0.16
2021-05-17,0.16
2021-05-18,0.16
2021-05-19,0.16
2021-05-20,0.15
2021-05-21,0.17
2021-05-24,0.15
2021-05-25,0.15
2021-05-26,0.14
2021-05-27,0.14
2021-05-28,0.14
2021-06-01,0.16
2021-06-02,0.13
2021-06-03,0.16
2021-06-04,0.14
2021-06-07,0.16
2021-06-08,0.14
2021-06-09,0.16
2021-06-10,0.14
2021-06-11,0.16
2021-06-14,0.16
2021-06-15,0.16
2021-06-16,0.21
2021-06-17,0.23
2021-06-18,0.26
2021-06-21,0.27
2021-06-22,0.25
2021-06-23,0.26
2021-06-24,0.26
2021-06-25,0.28
2021-06-28,0.25
2021-06-29,0.27
2021-06-30,0.25
2021-07-01,0.25
2021-07-02,0.24
2021-07-06,0.22
2021-07-07,0.22
2021-07-08,0.19
2021-07-09,0.23
2021-07-12,0.23
2021-07-13,0.26
2021-07-14,0.23
2021-07-15,0.23
2021-07-16,0.25
2021-07-19,0.21
2021-07-20,0.2
2021-07-21,0.22
2021-07-22,0.2
2021-07-23,0.22
2021-07-26,0.22
2021-07-27,0.2
2021-07-28,0.2
2021-07-29,0.2
2021-07-30,0.19
2021-08-02,0.17
2021-08-03,0.17
2021-08-04,0.17
2021-08-05,0.21
2021-08-06,0.21
2021-08-09,0.23
2021-08-10,0.24
2021-08-11,0.23
2021-08-12,0.23
2021-08-13,0.23
2021-08-16,0.21
2021-08-17,0.23
2021-08-18,0.23
2021-08-19,0.22
2021-08-20,0.23
2021-08-23,0.23
2021-08-24,0.24
2021-08-25,0.23
2021-08-26,0.25
2021-08-27,0.22
2021-08-30,0.2
2021-08-31,0.2
2021-09-01,0.2
2021-09-02,0.2
2021-09-03,0.21
2021-09-07,0.22
2021-09-08,0.22
2021-09-09,0.23
2021-09-10,0.23
2021-09-13,0.21
2021-09-14,0.21
2021-09-15,0.21
2021-09-16,0.23
2021-09-17,0.23
2021-09-20,0.23
2021-09-21,0.22
2021-09-22,0.25
2021-09-23,0.27
2021-09-24,0.29
2021-09-27,0.31
2021-09-28,0.31
2021-09-29,0.3
2021-09-30,0.28
2021-10-01,0.27
2021-10-04,0.27
2021-10-05,0.28
2021-10-06,0.3
2021-10-07,0.32
2021-10-08,0.32
2021-10-12,0.35
2021-10-13,0.37
2021-10-14,0.36
2021-10-15,0.41
2021-10-18,0.44
2021-10-19,0.41
2021-10-20,0.4
2021-10-21,0.45
2021-10-22,0.48
2021-10-25,0.47
2021-10-26,0.47
2021-10-27,0.5
2021-10-28,0.5
2021-10-29,0.48
2021-11-01,0.5
2021-11-02,0.46
2021-11-03,0.47
2021-11-04,0.41
2021-11-05,0.39
2021-11-08,0.45
2021-11-09,0.41
2021-11-10,0.51
2021-11-12,0.53
2021-11-15,0.53
2021-11-16,0.54
2021-11-17,0.52
2021-11-18,0.52
2021-11-19,0.52
2021-11-22,0.63
2021-11-23,0.6
2021-11-24,0.64
2021-11-26,0.5
2021-11-29,0.51
2021-11-30,0.52
2021-12-01,0.56
2021-12-02,0.63
2021-12-03,0.6
2021-12-06,0.65
2021-12-07,0.7
2021-12-08,0.68
2021-12-09,0.7
2021-12-10,0.67
2021-12-13,0.66
2021-12-14,0.67
2021-12-15,0.69
2021-12-16,0.64
2021-12-17,0.66
2021-12-20,0.65
2021-12-21,0.7
2021-12-22,0.68
2021-12-23,0.71
2021-12-27,0.76
2021-12-28,0.74
2021-12-29,0.75
2021-12-30,0.73
2021-12-31,0.73
2022-01-03,0.78
2022-01-04,0.77
2022-01-05,0.83
2022-01-06,0.88
2022-01-07,0.87
2022-01-10,0.92
2022-01-11,0.9
2022-01-12,0.92
2022-01-13,0.91
2022-01-14,0.99
2022-01-18,1.06
2022-01-19,1.04
2022-01-20,1.08
2022-01-21,1.01
2022-01-24,0.99
2022-01-25,1.02
2022-01-26,1.13
2022-01-27,1.18
2022-01-28,1.15
2022-01-31,1.18
2022-02-01,1.18
2022-02-02,1.16
2022-02-03,1.19
2022-02-04,1.31
2022-02-07,1.3
2022-02-08,1.35
2022-02-09,1.36
2022-02-10,1.61
2022-02-11,1.5
2022-02-14,1.58
2022-02-15,1.58
2022-02-16,1.52
2022-02-17,1.49
2022-02-18,1.47
2022-02-22,1.56
2022-02-23,1.58
2022-02-24,1.54
2022-02-25,1.55
2022-02-28,1.44
2022-03-01,1.31
2022-03-02,1.5
2022-03-03,1.53
2022-03-04,1.5
2022-03-07,1.55
2022-03-08,1.63
2022-03-09,1.68
2022-03-10,1.72
2022-03-11,1.75
2022-03-14,1.87
2022-03-15,1.85
2022-03-16,1.95
2022-03-17,1.94
2022-03-18,1.97
2022-03-21,2.14
2022-03-22,2.18
2022-03-23,2.13
2022-03-24,2.13
2022-03-25,2.3
2022-03-28,2.35
2022-03-29,2.35
2022-03-30,2.31
2022-03-31,2.28
2022-04-01,2.44
2022-04-04,2.43
2022-04-05,2.51
2022-04-06,2.5
2022-04-07,2.47
2022-04-08,2.53
2022-04-11,2.5
2022-04-12,2.39
2022-04-13,2.37
2022-04-14,2.47
2022-04-18,2.46
2022-04-19,2.61
2022-04-20,2.6
2022-04-21,2.68
2022-04-22,2.72
2022-04-25,2.63
2022-04-26,2.54
2022-04-27,2.58
2022-04-28,2.63
2022-04-29,2.7
2022-05-02,2.73
2022-05-03,2.78
2022-05-04,2.66
2022-05-05,2.71
2022-05-06,2.72
2022-05-09,2.61
2022-05-10,2.62
2022-05-11,2.66
2022-05-12,2.56
2022-05-13,2.61
2022-05-16,2.58
2022-05-17,2.71
2022-05-18,2.68
2022-05-19,2.63
2022-05-20,2.6
2022-05-23,2.65
2022-05-24,2.5
2022-05-25,2.48
2022-05-26,2.46
2022-05-27,2.47
2022-05-31,2.53
2022-06-01,2.66
2022-06-02,2.65
2022-06-03,2.66
2022-06-06,2.73
2022-06-07,2.75
2022-06-08,2.78
2022-06-09,2.83
2022-06-10,3.06
2022-06-13,3.4
2022-06-14,3.45
2022-06-15,3.2
2022-06-16,3.14
2022-06-17,3.17
2022-06-21,3.21
2022-06-22,3.06
2022-06-23,3.01
2022-06-24,3.04
2022-06-27,3.08
2022-06-28,3.1
2022-06-29,3.06
2022-06-30,2.92
2022-07-01,2.84
2022-07-05,2.82
2022-07-06,2.97
2022-07-07,3.03
2022-07-08,3.12
2022-07-11,3.07
2022-07-12,3.03
2022-07-13,3.13
2022-07-14,3.15
2022-07-15,3.13
2022-07-18,3.15
2022-07-19,3.23
2022-07-20,3.25
2022-07-21,3.1
2022-07-22,2.98
2022-07-25,3.0
2022-07-26,3.02
2022-07-27,2.96
2022-07-28,2.85
2022-07-29,2.89
2022-08-01,2.9
2022-08-02,3.06
2022-08-03,3.1
2022-08-04,3.03
2022-08-05,3.24
2022-08-08,3.21
2022-08-09,3.28
2022-08-10,3.23
2022-08-11,3.23
2022-08-12,3.25
2022-08-15,3.2
2022-08-16,3.25
2022-08-17,3.28
2022-08-18,3.22
2022-08-19,3.25
2022-08-22,3.32
2022-08-23,3.29
2022-08-24,3.36
2022-08-25,3.35
2022-08-26,3.37
2022-08-29,3.42
2022-08-30,3.46
2022-08-31,3.45
2022-09-01,3.51
2022-09-02,3.4
2022-09-06,3.5
2022-09-07,3.45
2022-09-08,3.48
2022-09-09,3.56
2022-09-12,3.58
2022-09-13,3.75
2022-09-14,3.78
2022-09-15,3.87
2022-09-16,3.85
2022-09-19,3.95
2022-09-20,3.96
2022-09-21,4.02
2022-09-22,4.11
2022-09-23,4.2
2022-09-26,4.27
2022-09-27,4.3
2022-09-28,4.07
2022-09-29,4.16
2022-09-30,4.22
2022-10-03,4.12
2022-10-04,4.1
2022-10-05,4.15
2022-10-06,4.23
2022-10-07,4.3
2022-10-11,4.3
2022-10-12,4.28
2022-10-13,4.47
2022-10-14,4.48
2022-10-17,4.45
2022-10-18,4.43
2022-10-19,4.55
2022-10-20,4.62
2022-10-21,4.49
2022-10-24,4.5
2022-10-25,4.42
2022-10-26,4.39
2022-10-27,4.3
2022-10-28,4.41
2022-10-31,4.51
2022-11-01,4.54
2022-11-02,4.61
2022-11-03,4.71
2022-11-04,4.66
2022-11-07,4.72
2022-11-08,4.67
2022-11-09,4.61
2022-11-10,4.34
2022-11-14,4.4
2022-11-15,4.37
2022-11-16,4.35
2022-11-17,4.43
2022-11-18,4.51
2022-11-21,4.48
2022-11-22,4.47
2022-11-23,4.46
2022-11-25,4.42
2022-11-28,4.46
2022-11-29,4.48
2022-11-30,4.38
2022-12-01,4.25
2022-12-02,4.28
2022-12-05,4.41
2022-12-06,4.34
2022-12-07,4.26
2022-12-08,4.31
2022-12-09,4.33
2022-12-12,4.39
2022-12-13,4.22
2022-12-14,4.23
2022-12-15,4.23
2022-12-16,4.17
2022-12-19,4.25
2022-12-20,4.25
2022-12-21,4.21
2022-12-22,4.24
2022-12-23,4.31
2022-12-27,4.32
2022-12-28,4.31
2022-12-29,4.34
2022-12-30,4.41
2023-01-03,4.4
2023-01-04,4.36
2023-01-05,4.45
2023-01-06,4.24
2023-01-09,4.19
2023-01-10,4.24
2023-01-11,4.2
2023-01-12,4.12
2023-01-13,4.22
2023-01-17,4.18
2023-01-18,4.06
2023-01-19,4.09
2023-01-20,4.14
2023-01-23,4.21
2023-01-24,4.12
2023-01-25,4.11
2023-01-26,4.17
2023-01-27,4.19
2023-01-30,4.25
2023-01-31,4.21
2023-02-01,4.09
2023-02-02,4.09
2023-02-03,4.3
2023-02-06,4.44
2023-02-07,4.47
2023-02-08,4.45
2023-02-09,4.48
2023-02-10,4.5
2023-02-13,4.52
2023-02-14,4.6
2023-02-15,4.62
2023-02-16,4.62
2023-02-17,4.6
2023-02-21,4.67
2023-02-22,4.66
2023-02-23,4.66
2023-02-24,4.78
2023-02-27,4.78
2023-02-28,4.81
2023-03-01,4.89
2023-03-02,4.89
2023-03-03,4.86
2023-03-06,4.89
2023-03-07,5.0
2023-03-08,5.05
2023-03-09,4.9
2023-03-10,4.6
2023-03-13,4.03
2023-03-14,4.2
2023-03-15,3.93
2023-03-16,4.14
2023-03-17,3.81
2023-03-20,3.92
2023-03-21,4.17
2023-03-22,3.96
2023-03-23,3.76
2023-03-24,3.76
2023-03-27,3.94
2023-03-28,4.02
2023-03-29,4.08
2023-03-30,4.1
2023-03-31,4.06
2023-04-03,3.97
2023-04-04,3.84
2023-04-05,3.79
2023-04-06,3.82
2023-04-07,3.97
2023-04-10,4.0
2023-04-11,4.03
2023-04-12,3.95
2023-04-13,3.96
2023-04-14,4.08
2023-04-17,4.18
2023-04-18,4.19
2023-04-19,4.24
2023-04-20,4.14
2023-04-21,4.17
2023-04-24,4.12
2023-04-25,3.86
2023-04-26,3.9
2023-04-27,4.07
2023-04-28,4.04
2023-05-01,4.14
2023-05-02,3.97
2023-05-03,3.89
2023-05-04,3.75
2023-05-05,3.92
2023-05-08,4.0
2023-05-09,4.01
2023-05-10,3.9
2023-05-11,3.89
2023-05-12,3.98
2023-05-15,3.99
2023-05-16,4.06
2023-05-17,4.12
2023-05-18,4.24
2023-05-19,4.28
2023-05-22,4.29
2023-05-23,4.26
2023-05-24,4.31
2023-05-25,4.5
2023-05-26,4.54
2023-05-30,4.46
2023-05-31,4.4
2023-06-01,4.33
2023-06-02,4.5
2023-06-05,4.46
2023-06-06,4.51
2023-06-07,4.56
2023-06-08,4.52
2023-06-09,4.59
2023-06-12,4.55
2023-06-13,4.67
2023-06-14,4.74
2023-06-15,4.62
2023-06-16,4.7
2023-06-20,4.68
2023-06-21,4.68
2023-06-22,4.77
2023-06-23,4.71
2023-06-26,4.65
2023-06-27,4.74
2023-06-28,4.71
2023-06-29,4.87
2023-06-30,4.87
2023-07-03,4.94
2023-07-05,4.94
2023-07-06,4.99
2023-07-07,4.94
2023-07-10,4.85
2023-07-11,4.88
2023-07-12,4.72
2023-07-13,4.59
2023-07-14,4.74
2023-07-17,4.74
2023-07-18,4.74
2023-07-19,4.74
2023-07-20,4.8
2023-07-21,4.82
2023-07-24,4.81
2023-07-25,4.85
2023-07-26,4.82
2023-07-27,4.91
2023-07-28,4.87
2023-07-31,4.88
2023-08-01,4.92
2023-08-02,4.88
2023-08-03,4.9
2023-08-04,4.78
2023-08-07,4.76
2023-08-08,4.74
2023-08-09,4.79
2023-08-10,4.82
2023-08-11,4.89
2023-08-14,4.96
2023-08-15,4.92
2023-08-16,4.97
2023-08-17,4.94
2023-08-18,4.92
2023-08-21,4.97
2023-08-22,5.02
2023-08-23,4.95
2023-08-24,4.98
2023-08-25,5.03
2023-08-28,4.98
2023-08-29,4.87
2023-08-30,4.9
2023-08-31,4.85
2023-09-01,4.87
2023-09-05,4.94
2023-09-06,5.01
2023-09-07,4.94
2023-09-08,4.98
2023-09-11,4.97
2023-09-12,4.98
2023-09-13,4.96
2023-09-14,5.0
2023-09-15,5.02
2023-09-18,5.05
2023-09-19,5.08
2023-09-20,5.12
2023-09-21,5.12
2023-09-22,5.1
2023-09-25,5.09
2023-09-26,5.04
2023-09-27,5.1
2023-09-28,5.04
2023-09-29,5.03
2023-10-02,5.12
2023-10-03,5.15
2023-10-04,5.05
2023-10-05,5.03
2023-10-06,5.08
2023-10-10,4.96
2023-10-11,4.99
2023-10-12,5.06
2023-10-13,5.04
2023-10-16,5.09
2023-10-17,5.19
2023-10-18,5.19
2023-10-19,5.14
2023-10-20,5.07
2023-10-23,5.05
2023-10-24,5.02
2023-10-25,5.08
2023-10-26,5.02
2023-10-27,4.99
2023-10-30,5.03
2023-10-31,5.07
2023-11-01,4.95
2023-11-02,4.98
2023-11-03,4.83
2023-11-06,4.93
2023-11-07,4.91
2023-11-08,4.93
2023-11-09,5.03
2023-11-10,5.04
2023-11-13,5.02
2023-11-14,4.8
2023-11-15,4.9
2023-11-16,4.83
2023-11-17,4.88
2023-11-20,4.89
2023-11-21,4.86
2023-11-22,4.89
2023-11-24,4.92
2023-11-27,4.84
2023-11-28,4.73
2023-11-29,4.64
2023-11-30,4.73
2023-12-01,4.56
2023-12-04,4.64
2023-12-05,4.57
2023-12-06,4.6
2023-12-07,4.58
2023-12-08,4.71
2023-12-11,4.71
2023-12-12,4.73
2023-12-13,4.46
2023-12-14,4.37
2023-12-15,4.44
2023-12-18,4.43
2023-12-19,4.41
2023-12-20,4.34
2023-12-21,4.33
2023-12-22,4.31
2023-12-26,4.26
2023-12-27,4.2
2023-12-28,4.26
2023-12-29,4.23
2024-01-02,4.33
2024-01-03,4.33
2024-01-04,4.38
2024-01-05,4.4
2024-01-08,4.36
2024-01-09,4.36
2024-01-10,4.37
2024-01-11,4.26
2024-01-12,4.14
2024-01-16,4.22
2024-01-17,4.34
2024-01-18,4.34
2024-01-19,4.39
2024-01-22,4.37
2024-01-23,4.31
2024-01-24,4.34
2024-01-25,4.28
2024-01-26,4.34
2024-01-29,4.29
2024-01-30,4.36
2024-01-31,4.27
2024-02-01,4.2
2024-02-02,4.36
2024-02-05,4.46
2024-02-06,4.39
2024-02-07,4.41
2024-02-08,4.46
2024-02-09,4.48
2024-02-12,4.46
2024-02-13,4.64
2024-02-14,4.56
2024-02-15,4.56
2024-02-16,4.64
2024-02-20,4.59
2024-02-21,4.64
2024-02-22,4.69
2024-02-23,4.67
2024-02-26,4.69
2024-02-27,4.7
2024-02-28,4.64
2024-02-29,4.64
2024-03-01,4.54
2024-03-04,4.61
2024-03-05,4.54
2024-03-06,4.55
2024-03-07,4.5
2024-03-08,4.48
2024-03-11,4.51
2024-03-12,4.58
2024-03-13,4.61
2024-03-14,4.68
2024-03-15,4.72
2024-03-18,4.73
2024-03-19,4.68
2024-03-20,4.59
2024-03-21,4.62
2024-03-22,4.59
2024-03-25,4.54
2024-03-26,4.56
2024-03-27,4.54
2024-03-28,4.59
2024-04-01,4.72
2024-04-02,4.7
2024-04-03,4.68
2024-04-04,4.65
2024-04-05,4.73
2024-04-08,4.78
2024-04-09,4.74
2024-04-10,4.97
2024-04-11,4.93
2024-04-12,4.88
2024-04-15,4.93
2024-04-16,4.97
2024-04-17,4.93
2024-04-18,4.98
2024-04-19,4.97
2024-04-22,4.97
2024-04-23,4.86
2024-04-24,4.89
2024-04-25,4.96
2024-04-26,4.96
2024-04-29,4.97
2024-04-30,5.04
2024-05-01,4.96
2024-05-02,4.87
2024-05-03,4.81
2024-05-06,4.82
2024-05-07,4.82
2024-05-08,4.84
2024-05-09,4.8
2024-05-10,4.87
2024-05-13,4.85
2024-05-14,4.81
2024-05-15,4.73
2024-05-16,4.78
2024-05-17,4.83
2024-05-20,4.82
2024-05-21,4.82
2024-05-22,4.86
2024-05-23,4.91
2024-05-24,4.93
2024-05-28,4.94
2024-05-29,4.96
2024-05-30,4.92
2024-05-31,4.89
2024-06-03,4.82
2024-06-04,4.77
2024-06-05,4.72
2024-06-06,4.72
2024-06-07,4.87
2024-06-10,4.87
2024-06-11,4.81
2024-06-12,4.75
2024-06-13,4.68
2024-06-14,4.67
2024-06-17,4.75
2024-06-18,4.69
2024-06-20,4.7
2024-06-21,4.7
2024-06-24,4.71
2024-06-25,4.65
2024-06-26,4.71
2024-06-27,4.7
2024-06-28,4.71
2024-07-01,4.77
2024-07-02,4.74
2024-07-03,4.71
2024-07-05,4.6
2024-07-08,4.62
2024-07-09,4.62
2024-07-10,4.62
2024-07-11,4.5
2024-07-12,4.45
2024-07-15,4.44
2024-07-16,4.43
2024-07-17,4.42
2024-07-18,4.46
2024-07-19,4.49
2024-07-22,4.5
2024-07-23,4.4
2024-07-24,4.37
2024-07-25,4.41
2024-07-26,4.36
2024-07-29,4.36
2024-07-30,4.35
2024-07-31,4.29
2024-08-01,4.16
2024-08-02,3.88
2024-08-05,3.89
2024-08-06,3.99
2024-08-07,4.0
2024-08-08,4.04
2024-08-09,4.05
2024-08-12,4.01
2024-08-13,3.93
2024-08-14,3.94
2024-08-15,4.08
2024-08-16,4.06
2024-08-19,4.06
2024-08-20,3.99
2024-08-21,3.92
2024-08-22,3.99
2024-08-23,3.9
2024-08-26,3.91
2024-08-27,3.83
2024-08-28,3.83
2024-08-29,3.87
2024-08-30,3.91
2024-09-03,3.88
2024-09-04,3.76
2024-09-05,3.75
2024-09-06,3.66
2024-09-09,3.68
2024-09-10,3.59
2024-09-11,3.62
2024-09-12,3.64
2024-09-13,3.57
2024-09-16,3.56
2024-09-17,3.59
2024-09-18,3.61
2024-09-19,3.59
2024-09-20,3.55
2024-09-23,3.57
2024-09-24,3.49
2024-09-25,3.53
2024-09-26,3.6
2024-09-27,3.55
2024-09-30,3.66
2024-10-01,3.61
2024-10-02,3.63
2024-10-03,3.7
2024-10-04,3.93
2024-10-07,3.99
2024-10-08,3.98
2024-10-09,3.99
2024-10-10,3.98
2024-10-11,3.95
2024-10-15,3.95
2024-10-16,3.93
2024-10-17,3.96
2024-10-18,3.95
2024-10-21,4.02
2024-10-22,4.03
2024-10-23,4.07
2024-10-24,4.07
2024-10-25,4.11
2024-10-28,4.12
2024-10-29,4.11
2024-10-30,4.15
2024-10-31,4.16
2024-11-01,4.21
2024-11-04,4.17
2024-11-05,4.19
2024-11-06,4.27
2024-11-07,4.21
2024-11-08,4.26
2024-11-12,4.34
2024-11-13,4.27
2024-11-14,4.34
2024-11-15,4.31
2024-11-18,4.29
2024-11-19,4.27
2024-11-20,4.31
2024-11-21,4.34
2024-11-22,4.37
2024-11-25,4.21
2024-11-26,4.21
2024-11-27,4.19
2024-11-29,4.13
2024-12-02,4.17
2024-12-03,4.17
2024-12-04,4.13
2024-12-05,4.15
2024-12-06,4.1
2024-12-09,4.13
2024-12-10,4.15
2024-12-11,4.15
2024-12-12,4.18
2024-12-13,4.25
2024-12-16,4.25
2024-12-17,4.25
2024-12-18,4.35
2024-12-19,4.32
2024-12-20,4.3
2024-12-23,4.3
2024-12-24,4.29
2024-12-26,4.3
2024-12-27,4.31
2024-12-30,4.24
2024-12-31,4.25
2025-01-02,4.25
2025-01-03,4.28
2025-01-06,4.28
2025-01-07,4.3
2025-01-08,4.28
2025-01-09,4.27
2025-01-10,4.4
2025-01-13,4.4
2025-01-14,4.37
2025-01-15,4.27
2025-01-16,4.23
2025-01-17,4.27
2025-01-21,4.29
2025-01-22,4.29
2025-01-23,4.29
2025-01-24,4.27
2025-01-27,4.17
2025-01-28,4.19
2025-01-29,4.21
2025-01-30,4.18
2025-01-31,4.22
2025-02-03,4.26
2025-02-04,4.21
2025-02-05,4.17
2025-02-06,4.21
2025-02-07,4.29
2025-02-10,4.28
2025-02-11,4.29
2025-02-12,4.36
2025-02-13,4.31
2025-02-14,4.26
2025-02-18,4.29
2025-02-19,4.28
2025-02-20,4.28
2025-02-21,4.19
2025-02-24,4.13
2025-02-25,4.07
2025-02-26,4.05
2025-02-27,4.07
2025-02-28,3.99
2025-03-03,3.96
2025-03-04,3.96
2025-03-05,3.99
2025-03-06,3.96
2025-03-07,3.99
2025-03-10,3.89
2025-03-11,3.94
2025-03-12,4.01
2025-03-13,3.94
2025-03-14,4.02
2025-03-17,4.06
2025-03-18,4.04
2025-03-19,3.99
2025-03-20,3.95
2025-03-21,3.94
2025-03-24,4.04
2025-03-25,3.96
2025-03-26,3.98
2025-03-27,3.97
2025-03-28,3.89
2025-03-31,3.89
2025-04-01,3.87
2025-04-02,3.91
2025-04-03,3.71
2025-04-04,3.68
2025-04-07,3.73
2025-04-08,3.71
2025-04-09,3.91
2025-04-10,3.84
2025-04-11,3.96
2025-04-14,3.84
2025-04-15,3.84
2025-04-16,3.77
2025-04-17,3.81
2025-04-21,3.75
2025-04-22,3.76
2025-04-23,3.81
2025-04-24,3.77
2025-04-25,3.74
2025-04-28,3.67
2025-04-29,3.65
2025-04-30,3.6
2025-05-01,3.7
2025-05-02,3.83
2025-05-05,3.83
2025-05-06,3.78
2025-05-07,3.78
2025-05-08,3.9
2025-05-09,3.88
2025-05-12,3.98
2025-05-13,4.02
2025-05-14,4.05
2025-05-15,3.96
2025-05-16,3.98
2025-05-19,3.97
2025-05-20,3.97
2025-05-21,4.0
2025-05-22,4.0
2025-05-23,4.0
2025-05-27,3.92
2025-05-28,3.96
2025-05-29,3.92
2025-05-30,3.89
2025-06-02,3.94
2025-06-03,3.96
2025-06-04,3.87
2025-06-05,3.92
2025-06-06,4.04
2025-06-09,4.01
2025-06-10,4.01
2025-06-11,3.94
2025-06-12,3.9
2025-06-13,3.96
2025-06-16,3.97
2025-06-17,3.94
2025-06-18,3.94
2025-06-20,3.9
2025-06-23,3.84
2025-06-24,3.75
2025-06-25,3.74
2025-06-26,3.7
2025-06-27,3.73
2025-06-30,3.72
2025-07-01,3.78
2025-07-02,3.78
2025-07-03,3.88
2025-07-07,3.9
2025-07-08,3.9
2025-07-09,3.86
2025-07-10,3.86
2025-07-11,3.9
2025-07-14,3.9
2025-07-15,3.95
2025-07-16,3.88
2025-07-17,3.91
2025-07-18,3.88
2025-07-21,3.85
2025-07-22,3.83
2025-07-23,3.88
2025-07-24,3.91
2025-07-25,3.91
2025-07-28,3.91
2025-07-29,3.86
2025-07-30,3.94
2025-07-31,3.94
2025-08-01,3.69
2025-08-04,3.69
2025-08-05,3.72
2025-08-06,3.69
2025-08-07,3.72
2025-08-08,3.76
2025-08-11,3.76
2025-08-12,3.72
2025-08-13,3.67
2025-08-14,3.74
2025-08-15,3.75
2025-08-18,3.77
2025-08-19,3.75
2025-08-20,3.74
2025-08-21,3.79
2025-08-22,3.68
2025-08-25,3.73
2025-08-26,3.61
2025-08-27,3.59
2025-08-28,3.62
2025-08-29,3.59
2025-09-02,3.66
2025-09-03,3.61
2025-09-04,3.59
2025-09-05,3.51
2025-09-08,3.49
2025-09-09,3.54
2025-09-10,3.54
2025-09-11,3.52
2025-09-12,3.56
2025-09-15,3.54
2025-09-16,3.51
2025-09-17,3.52
2025-09-18,3.57
2025-09-19,3.57
2025-09-22,3.61
2025-09-23,3.53
2025-09-24,3.57
2025-09-25,3.64
2025-09-26,3.63
2025-09-29,3.63
2025-09-30,3.6
2025-10-01,3.55
2025-10-02,3.55
2025-10-03,3.58
2025-10-06,3.6
2025-10-07,3.57
2025-10-08,3.58
2025-10-09,3.6
2025-10-10,3.52
2025-10-14,3.48
2025-10-15,3.5
2025-10-16,3.41
2025-10-17,3.46
2025-10-20,3.46
2025-10-21,3.45
2025-10-22,3.45
2025-10-23,3.48
2025-10-24,3.48
2025-10-27,3.48
2025-10-28,3.47
2025-10-29,3.59
2025-10-30,3.61
2025-10-31,3.6
2025-11-03,3.6
2025-11-04,3.58
2025-11-05,3.63
2025-11-06,3.57
2025-11-07,3.55
2025-11-10,3.58
2025-11-12,3.56
2025-11-13,3.58
2025-11-14,3.62
2025-11-17,3.6
2025-11-18,3.58
2025-11-19,3.58
2025-11-20,3.55
2025-11-21,3.51
2025-11-24,3.46
2025-11-25,3.43
2025-11-26,3.45
2025-11-28,3.47
2025-12-01,3.54
2025-12-02,3.51
2025-12-03,3.49
2025-12-04,3.52
2025-12-05,3.56
2025-12-08,3.57
2025-12-09,3.61
2025-12-10,3.54
2025-12-11,3.52
2025-12-12,3.52
2025-12-15,3.51
2025-12-16,3.48
2025-12-17,3.49
2025-12-18,3.46
2025-12-19,3.48
2025-12-22,3.44
2025-12-23,3.48
2025-12-24,3.47
2025-12-26,3.46
2025-12-29,3.45
2025-12-30,3.45
2025-12-31,3.47
2026-01-02,3.47
2026-01-05,3.46
2026-01-06,3.47
2026-01-07,3.47
2026-01-08,3.49
2026-01-09,3.54
2026-01-12,3.54
2026-01-13,3.53
2026-01-14,3.51
2026-01-15,3.56
2026-01-16,3.59
2026-01-20,3.6
2026-01-21,3.6
2026-01-22,3.61
2026-01-23,3.6
2026-01-26,3.56
2026-01-27,3.53
2026-01-28,3.56
2026-01-29,3.53
2026-01-30,3.52
2026-02-02,3.57
2026-02-03,3.57
2026-02-04,3.57
2026-02-05,3.47
2026-02-06,3.5
2026-02-09,3.48
2026-02-10,3.45
2026-02-11,3.52
2026-02-12,3.47
2026-02-13,3.4
2026-02-17,3.43
2026-02-18,3.47
2026-02-19,3.47
2026-02-20,3.48
2026-02-23,3.43
2026-02-24,3.43
2026-02-25,3.45
2026-02-26,3.42
2026-02-27,3.38
2026-03-02,3.47
2026-03-03,3.51
2026-03-04,3.54
2026-03-05,3.57
2026-03-06,3.56
2026-03-09,3.56
2026-03-10,3.57
2026-03-11,3.64
2026-03-12,3.76
2026-03-13,3.73
2026-03-16,3.68
2026-03-17,3.68
2026-03-18,3.76
2026-03-19,3.79
2026-03-20,3.88
2026-03-23,3.83
2026-03-24,3.9
2026-03-25,3.84
2026-03-26,3.96
2026-03-27,3.88
2026-03-30,3.82
2026-03-31,3.79
2026-04-01,3.81
2026-04-02,3.79
2026-04-03,3.84
2026-04-06,3.84
2026-04-07,3.81
2026-04-08,3.79
2026-04-09,3.78
2026-04-10,3.81
2026-04-13,3.78
2026-04-14,3.76
2026-04-15,3.76