raw_data/fred/bonds/DGS1.csv

date,value
2015-01-02,0.25
2015-01-05,0.26
2015-01-06,0.25
2015-01-07,0.25
2015-01-08,0.23
2015-01-09,0.22
2015-01-12,0.19
2015-01-13,0.2
2015-01-14,0.18
2015-01-15,0.16
2015-01-16,0.17
2015-01-20,0.17
2015-01-21,0.17
2015-01-22,0.17
2015-01-23,0.17
2015-01-26,0.18
2015-01-27,0.17
2015-01-28,0.17
2015-01-29,0.17
2015-01-30,0.18
2015-02-02,0.17
2015-02-03,0.21
2015-02-04,0.2
2015-02-05,0.2
2015-02-06,0.26
2015-02-09,0.24
2015-02-10,0.25
2015-02-11,0.24
2015-02-12,0.23
2015-02-13,0.23
2015-02-17,0.25
2015-02-18,0.23
2015-02-19,0.23
2015-02-20,0.23
2015-02-23,0.22
2015-02-24,0.22
2015-02-25,0.21
2015-02-26,0.22
2015-02-27,0.22
2015-03-02,0.22
2015-03-03,0.26
2015-03-04,0.26
2015-03-05,0.25
2015-03-06,0.27
2015-03-09,0.27
2015-03-10,0.25
2015-03-11,0.25
2015-03-12,0.24
2015-03-13,0.24
2015-03-16,0.26
2015-03-17,0.27
2015-03-18,0.23
2015-03-19,0.26
2015-03-20,0.24
2015-03-23,0.24
2015-03-24,0.24
2015-03-25,0.25
2015-03-26,0.28
2015-03-27,0.27
2015-03-30,0.27
2015-03-31,0.26
2015-04-01,0.27
2015-04-02,0.25
2015-04-03,0.21
2015-04-06,0.21
2015-04-07,0.22
2015-04-08,0.22
2015-04-09,0.22
2015-04-10,0.24
2015-04-13,0.23
2015-04-14,0.23
2015-04-15,0.23
2015-04-16,0.22
2015-04-17,0.23
2015-04-20,0.24
2015-04-21,0.23
2015-04-22,0.23
2015-04-23,0.24
2015-04-24,0.24
2015-04-27,0.25
2015-04-28,0.24
2015-04-29,0.25
2015-04-30,0.24
2015-05-01,0.25
2015-05-04,0.25
2015-05-05,0.24
2015-05-06,0.25
2015-05-07,0.24
2015-05-08,0.23
2015-05-11,0.25
2015-05-12,0.25
2015-05-13,0.24
2015-05-14,0.23
2015-05-15,0.23
2015-05-18,0.22
2015-05-19,0.23
2015-05-20,0.23
2015-05-21,0.22
2015-05-22,0.23
2015-05-26,0.24
2015-05-27,0.27
2015-05-28,0.26
2015-05-29,0.26
2015-06-01,0.26
2015-06-02,0.26
2015-06-03,0.26
2015-06-04,0.27
2015-06-05,0.29
2015-06-08,0.27
2015-06-09,0.27
2015-06-10,0.28
2015-06-11,0.28
2015-06-12,0.28
2015-06-15,0.28
2015-06-16,0.28
2015-06-17,0.27
2015-06-18,0.26
2015-06-19,0.25
2015-06-22,0.27
2015-06-23,0.3
2015-06-24,0.3
2015-06-25,0.29
2015-06-26,0.29
2015-06-29,0.27
2015-06-30,0.28
2015-07-01,0.28
2015-07-02,0.26
2015-07-06,0.26
2015-07-07,0.25
2015-07-08,0.24
2015-07-09,0.25
2015-07-10,0.28
2015-07-13,0.28
2015-07-14,0.27
2015-07-15,0.28
2015-07-16,0.29
2015-07-17,0.29
2015-07-20,0.31
2015-07-21,0.34
2015-07-22,0.34
2015-07-23,0.33
2015-07-24,0.32
2015-07-27,0.32
2015-07-28,0.32
2015-07-29,0.33
2015-07-30,0.36
2015-07-31,0.33
2015-08-03,0.33
2015-08-04,0.37
2015-08-05,0.38
2015-08-06,0.35
2015-08-07,0.38
2015-08-10,0.4
2015-08-11,0.37
2015-08-12,0.37
2015-08-13,0.4
2015-08-14,0.41
2015-08-17,0.4
2015-08-18,0.42
2015-08-19,0.39
2015-08-20,0.39
2015-08-21,0.36
2015-08-24,0.33
2015-08-25,0.36
2015-08-26,0.35
2015-08-27,0.36
2015-08-28,0.38
2015-08-31,0.39
2015-09-01,0.39
2015-09-02,0.37
2015-09-03,0.36
2015-09-04,0.36
2015-09-08,0.39
2015-09-09,0.39
2015-09-10,0.39
2015-09-11,0.4
2015-09-14,0.4
2015-09-15,0.47
2015-09-16,0.46
2015-09-17,0.39
2015-09-18,0.35
2015-09-21,0.36
2015-09-22,0.35
2015-09-23,0.34
2015-09-24,0.32
2015-09-25,0.35
2015-09-28,0.34
2015-09-29,0.33
2015-09-30,0.33
2015-10-01,0.31
2015-10-02,0.25
2015-10-05,0.26
2015-10-06,0.26
2015-10-07,0.27
2015-10-08,0.27
2015-10-09,0.28
2015-10-13,0.27
2015-10-14,0.21
2015-10-15,0.22
2015-10-16,0.23
2015-10-19,0.23
2015-10-20,0.23
2015-10-21,0.23
2015-10-22,0.23
2015-10-23,0.24
2015-10-26,0.25
2015-10-27,0.29
2015-10-28,0.33
2015-10-29,0.33
2015-10-30,0.34
2015-11-02,0.37
2015-11-03,0.39
2015-11-04,0.4
2015-11-05,0.42
2015-11-06,0.47
2015-11-09,0.47
2015-11-10,0.51
2015-11-12,0.51
2015-11-13,0.5
2015-11-16,0.5
2015-11-17,0.5
2015-11-18,0.49
2015-11-19,0.49
2015-11-20,0.49
2015-11-23,0.5
2015-11-24,0.52
2015-11-25,0.52
2015-11-27,0.5
2015-11-30,0.51
2015-12-01,0.51
2015-12-02,0.52
2015-12-03,0.57
2015-12-04,0.6
2015-12-07,0.67
2015-12-08,0.76
2015-12-09,0.72
2015-12-10,0.71
2015-12-11,0.68
2015-12-14,0.68
2015-12-15,0.69
2015-12-16,0.7
2015-12-17,0.69
2015-12-18,0.67
2015-12-21,0.64
2015-12-22,0.66
2015-12-23,0.65
2015-12-24,0.64
2015-12-28,0.66
2015-12-29,0.67
2015-12-30,0.64
2015-12-31,0.65
2016-01-04,0.61
2016-01-05,0.68
2016-01-06,0.67
2016-01-07,0.66
2016-01-08,0.64
2016-01-11,0.63
2016-01-12,0.62
2016-01-13,0.6
2016-01-14,0.55
2016-01-15,0.49
2016-01-19,0.48
2016-01-20,0.43
2016-01-21,0.44
2016-01-22,0.47
2016-01-25,0.47
2016-01-26,0.47
2016-01-27,0.47
2016-01-28,0.47
2016-01-29,0.47
2016-02-01,0.47
2016-02-02,0.54
2016-02-03,0.54
2016-02-04,0.52
2016-02-05,0.55
2016-02-08,0.51
2016-02-09,0.52
2016-02-10,0.52
2016-02-11,0.47
2016-02-12,0.51
2016-02-16,0.51
2016-02-17,0.53
2016-02-18,0.53
2016-02-19,0.53
2016-02-22,0.55
2016-02-23,0.55
2016-02-24,0.55
2016-02-25,0.56
2016-02-26,0.6
2016-02-29,0.62
2016-03-01,0.68
2016-03-02,0.67
2016-03-03,0.65
2016-03-04,0.67
2016-03-07,0.67
2016-03-08,0.68
2016-03-09,0.68
2016-03-10,0.69
2016-03-11,0.7
2016-03-14,0.7
2016-03-15,0.71
2016-03-16,0.66
2016-03-17,0.64
2016-03-18,0.62
2016-03-21,0.63
2016-03-22,0.64
2016-03-23,0.64
2016-03-24,0.63
2016-03-28,0.65
2016-03-29,0.63
2016-03-30,0.61
2016-03-31,0.59
2016-04-01,0.62
2016-04-04,0.59
2016-04-05,0.56
2016-04-06,0.55
2016-04-07,0.52
2016-04-08,0.54
2016-04-11,0.53
2016-04-12,0.54
2016-04-13,0.55
2016-04-14,0.55
2016-04-15,0.53
2016-04-18,0.52
2016-04-19,0.53
2016-04-20,0.54
2016-04-21,0.56
2016-04-22,0.56
2016-04-25,0.57
2016-04-26,0.61
2016-04-27,0.58
2016-04-28,0.56
2016-04-29,0.56
2016-05-02,0.55
2016-05-03,0.53
2016-05-04,0.52
2016-05-05,0.51
2016-05-06,0.51
2016-05-09,0.51
2016-05-10,0.52
2016-05-11,0.53
2016-05-12,0.54
2016-05-13,0.55
2016-05-16,0.57
2016-05-17,0.58
2016-05-18,0.63
2016-05-19,0.64
2016-05-20,0.67
2016-05-23,0.69
2016-05-24,0.69
2016-05-25,0.67
2016-05-26,0.65
2016-05-27,0.68
2016-05-31,0.68
2016-06-01,0.7
2016-06-02,0.68
2016-06-03,0.6
2016-06-06,0.6
2016-06-07,0.59
2016-06-08,0.6
2016-06-09,0.59
2016-06-10,0.57
2016-06-13,0.55
2016-06-14,0.55
2016-06-15,0.52
2016-06-16,0.53
2016-06-17,0.51
2016-06-20,0.56
2016-06-21,0.57
2016-06-22,0.56
2016-06-23,0.58
2016-06-24,0.48
2016-06-27,0.45
2016-06-28,0.45
2016-06-29,0.46
2016-06-30,0.45
2016-07-01,0.45
2016-07-05,0.44
2016-07-06,0.46
2016-07-07,0.47
2016-07-08,0.48
2016-07-11,0.5
2016-07-12,0.52
2016-07-13,0.51
2016-07-14,0.53
2016-07-15,0.52
2016-07-18,0.52
2016-07-19,0.56
2016-07-20,0.56
2016-07-21,0.54
2016-07-22,0.55
2016-07-25,0.55
2016-07-26,0.55
2016-07-27,0.53
2016-07-28,0.53
2016-07-29,0.5
2016-08-01,0.5
2016-08-02,0.5
2016-08-03,0.53
2016-08-04,0.51
2016-08-05,0.56
2016-08-08,0.57
2016-08-09,0.55
2016-08-10,0.55
2016-08-11,0.55
2016-08-12,0.56
2016-08-15,0.56
2016-08-16,0.57
2016-08-17,0.58
2016-08-18,0.58
2016-08-19,0.59
2016-08-22,0.58
2016-08-23,0.58
2016-08-24,0.59
2016-08-25,0.6
2016-08-26,0.62
2016-08-29,0.62
2016-08-30,0.61
2016-08-31,0.61
2016-09-01,0.6
2016-09-02,0.59
2016-09-06,0.56
2016-09-07,0.57
2016-09-08,0.57
2016-09-09,0.58
2016-09-12,0.57
2016-09-13,0.63
2016-09-14,0.62
2016-09-15,0.6
2016-09-16,0.61
2016-09-19,0.6
2016-09-20,0.61
2016-09-21,0.61
2016-09-22,0.6
2016-09-23,0.6
2016-09-26,0.58
2016-09-27,0.58
2016-09-28,0.6
2016-09-29,0.59
2016-09-30,0.59
2016-10-03,0.63
2016-10-04,0.64
2016-10-05,0.65
2016-10-06,0.65
2016-10-07,0.66
2016-10-11,0.69
2016-10-12,0.68
2016-10-13,0.66
2016-10-14,0.66
2016-10-17,0.65
2016-10-18,0.66
2016-10-19,0.65
2016-10-20,0.66
2016-10-21,0.66
2016-10-24,0.66
2016-10-25,0.66
2016-10-26,0.67
2016-10-27,0.68
2016-10-28,0.66
2016-10-31,0.66
2016-11-01,0.65
2016-11-02,0.64
2016-11-03,0.64
2016-11-04,0.62
2016-11-07,0.63
2016-11-08,0.71
2016-11-09,0.72
2016-11-10,0.72
2016-11-14,0.77
2016-11-15,0.78
2016-11-16,0.76
2016-11-17,0.77
2016-11-18,0.77
2016-11-21,0.78
2016-11-22,0.78
2016-11-23,0.8
2016-11-25,0.81
2016-11-28,0.79
2016-11-29,0.78
2016-11-30,0.8
2016-12-01,0.82
2016-12-02,0.8
2016-12-05,0.82
2016-12-06,0.83
2016-12-07,0.85
2016-12-08,0.84
2016-12-09,0.85
2016-12-12,0.85
2016-12-13,0.88
2016-12-14,0.92
2016-12-15,0.91
2016-12-16,0.91
2016-12-19,0.9
2016-12-20,0.9
2016-12-21,0.88
2016-12-22,0.87
2016-12-23,0.87
2016-12-27,0.89
2016-12-28,0.9
2016-12-29,0.85
2016-12-30,0.85
2017-01-03,0.89
2017-01-04,0.87
2017-01-05,0.83
2017-01-06,0.85
2017-01-09,0.82
2017-01-10,0.82
2017-01-11,0.82
2017-01-12,0.81
2017-01-13,0.82
2017-01-17,0.8
2017-01-18,0.82
2017-01-19,0.83
2017-01-20,0.82
2017-01-23,0.79
2017-01-24,0.81
2017-01-25,0.82
2017-01-26,0.82
2017-01-27,0.82
2017-01-30,0.81
2017-01-31,0.84
2017-02-01,0.83
2017-02-02,0.84
2017-02-03,0.82
2017-02-06,0.79
2017-02-07,0.8
2017-02-08,0.79
2017-02-09,0.8
2017-02-10,0.81
2017-02-13,0.82
2017-02-14,0.84
2017-02-15,0.86
2017-02-16,0.82
2017-02-17,0.82
2017-02-21,0.83
2017-02-22,0.82
2017-02-23,0.81
2017-02-24,0.8
2017-02-27,0.81
2017-02-28,0.88
2017-03-01,0.92
2017-03-02,0.98
2017-03-03,0.98
2017-03-06,0.97
2017-03-07,1.02
2017-03-08,1.03
2017-03-09,1.04
2017-03-10,1.03
2017-03-13,1.06
2017-03-14,1.06
2017-03-15,1.02
2017-03-16,1.01
2017-03-17,1.0
2017-03-20,1.01
2017-03-21,1.0
2017-03-22,0.99
2017-03-23,0.99
2017-03-24,1.0
2017-03-27,1.0
2017-03-28,1.03
2017-03-29,1.04
2017-03-30,1.03
2017-03-31,1.03
2017-04-03,1.02
2017-04-04,1.03
2017-04-05,1.03
2017-04-06,1.05
2017-04-07,1.08
2017-04-10,1.07
2017-04-11,1.05
2017-04-12,1.04
2017-04-13,1.03
2017-04-17,1.04
2017-04-18,1.02
2017-04-19,1.02
2017-04-20,1.01
2017-04-21,0.99
2017-04-24,1.03
2017-04-25,1.09
2017-04-26,1.07
2017-04-27,1.06
2017-04-28,1.07
2017-05-01,1.09
2017-05-02,1.08
2017-05-03,1.1
2017-05-04,1.11
2017-05-05,1.1
2017-05-08,1.12
2017-05-09,1.14
2017-05-10,1.13
2017-05-11,1.13
2017-05-12,1.11
2017-05-15,1.11
2017-05-16,1.11
2017-05-17,1.08
2017-05-18,1.09
2017-05-19,1.1
2017-05-22,1.12
2017-05-23,1.14
2017-05-24,1.18
2017-05-25,1.16
2017-05-26,1.17
2017-05-30,1.16
2017-05-31,1.17
2017-06-01,1.16
2017-06-02,1.16
2017-06-05,1.16
2017-06-06,1.16
2017-06-07,1.17
2017-06-08,1.19
2017-06-09,1.2
2017-06-12,1.19
2017-06-13,1.22
2017-06-14,1.2
2017-06-15,1.21
2017-06-16,1.21
2017-06-19,1.22
2017-06-20,1.22
2017-06-21,1.22
2017-06-22,1.22
2017-06-23,1.21
2017-06-26,1.2
2017-06-27,1.22
2017-06-28,1.21
2017-06-29,1.23
2017-06-30,1.24
2017-07-03,1.24
2017-07-05,1.24
2017-07-06,1.23
2017-07-07,1.22
2017-07-10,1.23
2017-07-11,1.2
2017-07-12,1.21
2017-07-13,1.23
2017-07-14,1.22
2017-07-17,1.22
2017-07-18,1.19
2017-07-19,1.23
2017-07-20,1.22
2017-07-21,1.22
2017-07-24,1.23
2017-07-25,1.24
2017-07-26,1.23
2017-07-27,1.22
2017-07-28,1.22
2017-07-31,1.23
2017-08-01,1.22
2017-08-02,1.24
2017-08-03,1.22
2017-08-04,1.23
2017-08-07,1.22
2017-08-08,1.24
2017-08-09,1.21
2017-08-10,1.22
2017-08-11,1.21
2017-08-14,1.23
2017-08-15,1.23
2017-08-16,1.24
2017-08-17,1.24
2017-08-18,1.24
2017-08-21,1.23
2017-08-22,1.24
2017-08-23,1.22
2017-08-24,1.23
2017-08-25,1.23
2017-08-28,1.24
2017-08-29,1.23
2017-08-30,1.23
2017-08-31,1.23
2017-09-01,1.24
2017-09-05,1.23
2017-09-06,1.24
2017-09-07,1.21
2017-09-08,1.22
2017-09-11,1.24
2017-09-12,1.27
2017-09-13,1.27
2017-09-14,1.28
2017-09-15,1.3
2017-09-18,1.3
2017-09-19,1.31
2017-09-20,1.32
2017-09-21,1.31
2017-09-22,1.3
2017-09-25,1.3
2017-09-26,1.31
2017-09-27,1.33
2017-09-28,1.31
2017-09-29,1.31
2017-10-02,1.31
2017-10-03,1.32
2017-10-04,1.33
2017-10-05,1.35
2017-10-06,1.35
2017-10-10,1.42
2017-10-11,1.4
2017-10-12,1.41
2017-10-13,1.39
2017-10-16,1.42
2017-10-17,1.41
2017-10-18,1.42
2017-10-19,1.41
2017-10-20,1.43
2017-10-23,1.42
2017-10-24,1.43
2017-10-25,1.43
2017-10-26,1.43
2017-10-27,1.42
2017-10-30,1.42
2017-10-31,1.43
2017-11-01,1.46
2017-11-02,1.46
2017-11-03,1.49
2017-11-06,1.5
2017-11-07,1.49
2017-11-08,1.53
2017-11-09,1.53
2017-11-10,1.54
2017-11-13,1.55
2017-11-14,1.55
2017-11-15,1.55
2017-11-16,1.59
2017-11-17,1.6
2017-11-20,1.62
2017-11-21,1.62
2017-11-22,1.61
2017-11-24,1.61
2017-11-27,1.62
2017-11-28,1.61
2017-11-29,1.61
2017-11-30,1.62
2017-12-01,1.62
2017-12-04,1.66
2017-12-05,1.64
2017-12-06,1.68
2017-12-07,1.67
2017-12-08,1.65
2017-12-11,1.69
2017-12-12,1.7
2017-12-13,1.68
2017-12-14,1.7
2017-12-15,1.71
2017-12-18,1.7
2017-12-19,1.71
2017-12-20,1.72
2017-12-21,1.73
2017-12-22,1.73
2017-12-26,1.75
2017-12-27,1.75
2017-12-28,1.76
2017-12-29,1.76
2018-01-02,1.83
2018-01-03,1.81
2018-01-04,1.82
2018-01-05,1.8
2018-01-08,1.79
2018-01-09,1.78
2018-01-10,1.78
2018-01-11,1.77
2018-01-12,1.78
2018-01-16,1.79
2018-01-17,1.79
2018-01-18,1.79
2018-01-19,1.79
2018-01-22,1.79
2018-01-23,1.78
2018-01-24,1.79
2018-01-25,1.8
2018-01-26,1.8
2018-01-29,1.8
2018-01-30,1.88
2018-01-31,1.9
2018-02-01,1.89
2018-02-02,1.88
2018-02-05,1.85
2018-02-06,1.87
2018-02-07,1.91
2018-02-08,1.91
2018-02-09,1.89
2018-02-12,1.93
2018-02-13,1.95
2018-02-14,1.98
2018-02-15,1.99
2018-02-16,2.0
2018-02-20,2.01
2018-02-21,2.03
2018-02-22,2.02
2018-02-23,2.02
2018-02-26,2.03
2018-02-27,2.08
2018-02-28,2.07
2018-03-01,2.05
2018-03-02,2.06
2018-03-05,2.06
2018-03-06,2.06
2018-03-07,2.05
2018-03-08,2.05
2018-03-09,2.03
2018-03-12,2.05
2018-03-13,2.03
2018-03-14,2.05
2018-03-15,2.07
2018-03-16,2.08
2018-03-19,2.08
2018-03-20,2.08
2018-03-21,2.06
2018-03-22,2.05
2018-03-23,2.04
2018-03-26,2.06
2018-03-27,2.1
2018-03-28,2.12
2018-03-29,2.09
2018-04-02,2.08
2018-04-03,2.09
2018-04-04,2.07
2018-04-05,2.07
2018-04-06,2.06
2018-04-09,2.08
2018-04-10,2.09
2018-04-11,2.09
2018-04-12,2.11
2018-04-13,2.12
2018-04-16,2.12
2018-04-17,2.16
2018-04-18,2.17
2018-04-19,2.21
2018-04-20,2.22
2018-04-23,2.25
2018-04-24,2.25
2018-04-25,2.26
2018-04-26,2.25
2018-04-27,2.24
2018-04-30,2.24
2018-05-01,2.26
2018-05-02,2.24
2018-05-03,2.24
2018-05-04,2.24
2018-05-07,2.25
2018-05-08,2.26
2018-05-09,2.27
2018-05-10,2.27
2018-05-11,2.28
2018-05-14,2.28
2018-05-15,2.31
2018-05-16,2.32
2018-05-17,2.32
2018-05-18,2.32
2018-05-21,2.35
2018-05-22,2.34
2018-05-23,2.29
2018-05-24,2.28
2018-05-25,2.27
2018-05-29,2.17
2018-05-30,2.23
2018-05-31,2.23
2018-06-01,2.28
2018-06-04,2.3
2018-06-05,2.32
2018-06-06,2.32
2018-06-07,2.31
2018-06-08,2.3
2018-06-11,2.32
2018-06-12,2.31
2018-06-13,2.35
2018-06-14,2.35
2018-06-15,2.35
2018-06-18,2.35
2018-06-19,2.34
2018-06-20,2.36
2018-06-21,2.34
2018-06-22,2.33
2018-06-25,2.34
2018-06-26,2.33
2018-06-27,2.33
2018-06-28,2.33
2018-06-29,2.33
2018-07-02,2.34
2018-07-03,2.33
2018-07-05,2.32
2018-07-06,2.34
2018-07-09,2.34
2018-07-10,2.36
2018-07-11,2.36
2018-07-12,2.39
2018-07-13,2.37
2018-07-16,2.39
2018-07-17,2.39
2018-07-18,2.43
2018-07-19,2.4
2018-07-20,2.41
2018-07-23,2.42
2018-07-24,2.42
2018-07-25,2.42
2018-07-26,2.41
2018-07-27,2.43
2018-07-30,2.43
2018-07-31,2.44
2018-08-01,2.45
2018-08-02,2.45
2018-08-03,2.43
2018-08-06,2.44
2018-08-07,2.45
2018-08-08,2.44
2018-08-09,2.44
2018-08-10,2.42
2018-08-13,2.42
2018-08-14,2.44
2018-08-15,2.45
2018-08-16,2.45
2018-08-17,2.44
2018-08-20,2.43
2018-08-21,2.45
2018-08-22,2.43
2018-08-23,2.43
2018-08-24,2.44
2018-08-27,2.47
2018-08-28,2.47
2018-08-29,2.48
2018-08-30,2.47
2018-08-31,2.46
2018-09-04,2.49
2018-09-05,2.49
2018-09-06,2.5
2018-09-07,2.53
2018-09-10,2.54
2018-09-11,2.55
2018-09-12,2.56
2018-09-13,2.55
2018-09-14,2.56
2018-09-17,2.57
2018-09-18,2.58
2018-09-19,2.58
2018-09-20,2.58
2018-09-21,2.58
2018-09-24,2.6
2018-09-25,2.59
2018-09-26,2.58
2018-09-27,2.58
2018-09-28,2.59
2018-10-01,2.6
2018-10-02,2.61
2018-10-03,2.62
2018-10-04,2.63
2018-10-05,2.64
2018-10-09,2.65
2018-10-10,2.67
2018-10-11,2.66
2018-10-12,2.66
2018-10-15,2.67
2018-10-16,2.66
2018-10-17,2.66
2018-10-18,2.67
2018-10-19,2.67
2018-10-22,2.68
2018-10-23,2.67
2018-10-24,2.64
2018-10-25,2.66
2018-10-26,2.63
2018-10-29,2.64
2018-10-30,2.66
2018-10-31,2.69
2018-11-01,2.67
2018-11-02,2.7
2018-11-05,2.71
2018-11-06,2.72
2018-11-07,2.74
2018-11-08,2.74
2018-11-09,2.73
2018-11-13,2.72
2018-11-14,2.71
2018-11-15,2.7
2018-11-16,2.68
2018-11-19,2.66
2018-11-20,2.67
2018-11-21,2.67
2018-11-23,2.67
2018-11-26,2.7
2018-11-27,2.7
2018-11-28,2.69
2018-11-29,2.69
2018-11-30,2.7
2018-12-03,2.72
2018-12-04,2.71
2018-12-06,2.7
2018-12-07,2.68
2018-12-10,2.69
2018-12-11,2.7
2018-12-12,2.7
2018-12-13,2.69
2018-12-14,2.68
2018-12-17,2.66
2018-12-18,2.64
2018-12-19,2.62
2018-12-20,2.64
2018-12-21,2.62
2018-12-24,2.61
2018-12-26,2.61
2018-12-27,2.58
2018-12-28,2.57
2018-12-31,2.63
2019-01-02,2.6
2019-01-03,2.5
2019-01-04,2.57
2019-01-07,2.58
2019-01-08,2.6
2019-01-09,2.59
2019-01-10,2.59
2019-01-11,2.58
2019-01-14,2.57
2019-01-15,2.57
2019-01-16,2.57
2019-01-17,2.57
2019-01-18,2.6
2019-01-22,2.59
2019-01-23,2.59
2019-01-24,2.58
2019-01-25,2.6
2019-01-28,2.6
2019-01-29,2.6
2019-01-30,2.57
2019-01-31,2.55
2019-02-01,2.56
2019-02-04,2.57
2019-02-05,2.56
2019-02-06,2.56
2019-02-07,2.55
2019-02-08,2.54
2019-02-11,2.55
2019-02-12,2.55
2019-02-13,2.55
2019-02-14,2.53
2019-02-15,2.55
2019-02-19,2.54
2019-02-20,2.54
2019-02-21,2.55
2019-02-22,2.55
2019-02-25,2.56
2019-02-26,2.55
2019-02-27,2.54
2019-02-28,2.54
2019-03-01,2.55
2019-03-04,2.54
2019-03-05,2.54
2019-03-06,2.54
2019-03-07,2.52
2019-03-08,2.53
2019-03-11,2.53
2019-03-12,2.52
2019-03-13,2.53
2019-03-14,2.52
2019-03-15,2.52
2019-03-18,2.52
2019-03-19,2.5
2019-03-20,2.47
2019-03-21,2.48
2019-03-22,2.45
2019-03-25,2.41
2019-03-26,2.44
2019-03-27,2.4
2019-03-28,2.4
2019-03-29,2.4
2019-04-01,2.41
2019-04-02,2.41
2019-04-03,2.41
2019-04-04,2.41
2019-04-05,2.43
2019-04-08,2.43
2019-04-09,2.42
2019-04-10,2.41
2019-04-11,2.44
2019-04-12,2.44
2019-04-15,2.43
2019-04-16,2.45
2019-04-17,2.44
2019-04-18,2.44
2019-04-22,2.46
2019-04-23,2.43
2019-04-24,2.42
2019-04-25,2.42
2019-04-26,2.41
2019-04-29,2.42
2019-04-30,2.39
2019-05-01,2.39
2019-05-02,2.41
2019-05-03,2.41
2019-05-06,2.39
2019-05-07,2.37
2019-05-08,2.37
2019-05-09,2.36
2019-05-10,2.36
2019-05-13,2.32
2019-05-14,2.32
2019-05-15,2.3
2019-05-16,2.33
2019-05-17,2.33
2019-05-20,2.34
2019-05-21,2.36
2019-05-22,2.37
2019-05-23,2.32
2019-05-24,2.33
2019-05-28,2.31
2019-05-29,2.3
2019-05-30,2.29
2019-05-31,2.21
2019-06-03,2.11
2019-06-04,2.11
2019-06-05,2.04
2019-06-06,2.02
2019-06-07,1.97
2019-06-10,2.03
2019-06-11,2.05
2019-06-12,2.02
2019-06-13,2.0
2019-06-14,2.0
2019-06-17,2.03
2019-06-18,2.04
2019-06-19,1.96
2019-06-20,1.91
2019-06-21,1.95
2019-06-24,1.92
2019-06-25,1.93
2019-06-26,1.96
2019-06-27,1.93
2019-06-28,1.92
2019-07-01,1.94
2019-07-02,1.91
2019-07-03,1.91
2019-07-05,1.98
2019-07-08,1.99
2019-07-09,2.0
2019-07-10,1.93
2019-07-11,1.97
2019-07-12,1.96
2019-07-15,1.95
2019-07-16,2.0
2019-07-17,1.95
2019-07-18,1.9
2019-07-19,1.94
2019-07-22,1.95
2019-07-23,1.97
2019-07-24,1.98
2019-07-25,1.99
2019-07-26,2.0
2019-07-29,1.98
2019-07-30,1.97
2019-07-31,2.0
2019-08-01,1.88
2019-08-02,1.85
2019-08-05,1.78
2019-08-06,1.8
2019-08-07,1.75
2019-08-08,1.79
2019-08-09,1.78
2019-08-12,1.75
2019-08-13,1.86
2019-08-14,1.79
2019-08-15,1.72
2019-08-16,1.71
2019-08-19,1.75
2019-08-20,1.72
2019-08-21,1.77
2019-08-22,1.79
2019-08-23,1.73
2019-08-26,1.75
2019-08-27,1.77
2019-08-28,1.74
2019-08-29,1.75
2019-08-30,1.76
2019-09-03,1.72
2019-09-04,1.69
2019-09-05,1.73
2019-09-06,1.73
2019-09-09,1.74
2019-09-10,1.81
2019-09-11,1.79
2019-09-12,1.82
2019-09-13,1.88
2019-09-16,1.86
2019-09-17,1.87
2019-09-18,1.87
2019-09-19,1.88
2019-09-20,1.84
2019-09-23,1.81
2019-09-24,1.78
2019-09-25,1.82
2019-09-26,1.79
2019-09-27,1.74
2019-09-30,1.75
2019-10-01,1.73
2019-10-02,1.67
2019-10-03,1.58
2019-10-04,1.58
2019-10-07,1.64
2019-10-08,1.62
2019-10-09,1.59
2019-10-10,1.63
2019-10-11,1.67
2019-10-15,1.65
2019-10-16,1.59
2019-10-17,1.59
2019-10-18,1.58
2019-10-21,1.59
2019-10-22,1.59
2019-10-23,1.58
2019-10-24,1.59
2019-10-25,1.6
2019-10-28,1.6
2019-10-29,1.59
2019-10-30,1.59
2019-10-31,1.53
2019-11-01,1.53
2019-11-04,1.56
2019-11-05,1.62
2019-11-06,1.58
2019-11-07,1.58
2019-11-08,1.58
2019-11-12,1.58
2019-11-13,1.57
2019-11-14,1.55
2019-11-15,1.54
2019-11-18,1.54
2019-11-19,1.54
2019-11-20,1.54
2019-11-21,1.55
2019-11-22,1.56
2019-11-25,1.58
2019-11-26,1.59
2019-11-27,1.6
2019-11-29,1.6
2019-12-02,1.6
2019-12-03,1.57
2019-12-04,1.56
2019-12-05,1.56
2019-12-06,1.57
2019-12-09,1.56
2019-12-10,1.56
2019-12-11,1.55
2019-12-12,1.55
2019-12-13,1.54
2019-12-16,1.54
2019-12-17,1.53
2019-12-18,1.54
2019-12-19,1.52
2019-12-20,1.52
2019-12-23,1.53
2019-12-24,1.53
2019-12-26,1.53
2019-12-27,1.51
2019-12-30,1.57
2019-12-31,1.59
2020-01-02,1.56
2020-01-03,1.55
2020-01-06,1.54
2020-01-07,1.53
2020-01-08,1.55
2020-01-09,1.54
2020-01-10,1.53
2020-01-13,1.53
2020-01-14,1.53
2020-01-15,1.54
2020-01-16,1.54
2020-01-17,1.56
2020-01-21,1.54
2020-01-22,1.55
2020-01-23,1.55
2020-01-24,1.55
2020-01-27,1.53
2020-01-28,1.53
2020-01-29,1.51
2020-01-30,1.48
2020-01-31,1.45
2020-02-03,1.46
2020-02-04,1.48
2020-02-05,1.49
2020-02-06,1.51
2020-02-07,1.49
2020-02-10,1.45
2020-02-11,1.48
2020-02-12,1.49
2020-02-13,1.48
2020-02-14,1.49
2020-02-18,1.47
2020-02-19,1.47
2020-02-20,1.46
2020-02-21,1.43
2020-02-24,1.35
2020-02-25,1.3
2020-02-26,1.26
2020-02-27,1.18
2020-02-28,0.97
2020-03-02,0.89
2020-03-03,0.73
2020-03-04,0.59
2020-03-05,0.48
2020-03-06,0.39
2020-03-09,0.31
2020-03-10,0.43
2020-03-11,0.4
2020-03-12,0.39
2020-03-13,0.38
2020-03-16,0.29
2020-03-17,0.3
2020-03-18,0.21
2020-03-19,0.2
2020-03-20,0.15
2020-03-23,0.17
2020-03-24,0.25
2020-03-25,0.19
2020-03-26,0.13
2020-03-27,0.11
2020-03-30,0.14
2020-03-31,0.17
2020-04-01,0.16
2020-04-02,0.14
2020-04-03,0.15
2020-04-06,0.2
2020-04-07,0.2
2020-04-08,0.23
2020-04-09,0.25
2020-04-13,0.27
2020-04-14,0.25
2020-04-15,0.19
2020-04-16,0.17
2020-04-17,0.16
2020-04-20,0.15
2020-04-21,0.17
2020-04-22,0.16
2020-04-23,0.17
2020-04-24,0.18
2020-04-27,0.17
2020-04-28,0.16
2020-04-29,0.18
2020-04-30,0.16
2020-05-01,0.17
2020-05-04,0.16
2020-05-05,0.16
2020-05-06,0.16
2020-05-07,0.15
2020-05-08,0.15
2020-05-11,0.16
2020-05-12,0.16
2020-05-13,0.15
2020-05-14,0.15
2020-05-15,0.15
2020-05-18,0.17
2020-05-19,0.16
2020-05-20,0.16
2020-05-21,0.16
2020-05-22,0.17
2020-05-26,0.17
2020-05-27,0.18
2020-05-28,0.17
2020-05-29,0.17
2020-06-01,0.17
2020-06-02,0.17
2020-06-03,0.17
2020-06-04,0.17
2020-06-05,0.18
2020-06-08,0.19
2020-06-09,0.19
2020-06-10,0.18
2020-06-11,0.19
2020-06-12,0.18
2020-06-15,0.17
2020-06-16,0.18
2020-06-17,0.19
2020-06-18,0.19
2020-06-19,0.18
2020-06-22,0.17
2020-06-23,0.18
2020-06-24,0.17
2020-06-25,0.17
2020-06-26,0.17
2020-06-29,0.16
2020-06-30,0.16
2020-07-01,0.16
2020-07-02,0.16
2020-07-06,0.16
2020-07-07,0.15
2020-07-08,0.15
2020-07-09,0.15
2020-07-10,0.15
2020-07-13,0.16
2020-07-14,0.17
2020-07-15,0.15
2020-07-16,0.14
2020-07-17,0.14
2020-07-20,0.14
2020-07-21,0.15
2020-07-22,0.14
2020-07-23,0.14
2020-07-24,0.16
2020-07-27,0.14
2020-07-28,0.14
2020-07-29,0.13
2020-07-30,0.11
2020-07-31,0.11
2020-08-03,0.12
2020-08-04,0.14
2020-08-05,0.12
2020-08-06,0.14
2020-08-07,0.14
2020-08-10,0.13
2020-08-11,0.15
2020-08-12,0.13
2020-08-13,0.14
2020-08-14,0.13
2020-08-17,0.13
2020-08-18,0.13
2020-08-19,0.13
2020-08-20,0.12
2020-08-21,0.13
2020-08-24,0.14
2020-08-25,0.13
2020-08-26,0.12
2020-08-27,0.13
2020-08-28,0.12
2020-08-31,0.12
2020-09-01,0.12
2020-09-02,0.13
2020-09-03,0.12
2020-09-04,0.13
2020-09-08,0.15
2020-09-09,0.14
2020-09-10,0.15
2020-09-11,0.13
2020-09-14,0.14
2020-09-15,0.13
2020-09-16,0.12
2020-09-17,0.12
2020-09-18,0.13
2020-09-21,0.12
2020-09-22,0.12
2020-09-23,0.13
2020-09-24,0.12
2020-09-25,0.12
2020-09-28,0.12
2020-09-29,0.12
2020-09-30,0.12
2020-10-01,0.12
2020-10-02,0.12
2020-10-05,0.12
2020-10-06,0.14
2020-10-07,0.13
2020-10-08,0.13
2020-10-09,0.15
2020-10-13,0.13
2020-10-14,0.13
2020-10-15,0.12
2020-10-16,0.12
2020-10-19,0.13
2020-10-20,0.13
2020-10-21,0.13
2020-10-22,0.13
2020-10-23,0.12
2020-10-26,0.12
2020-10-27,0.12
2020-10-28,0.12
2020-10-29,0.12
2020-10-30,0.13
2020-11-02,0.13
2020-11-03,0.14
2020-11-04,0.12
2020-11-05,0.12
2020-11-06,0.12
2020-11-09,0.12
2020-11-10,0.12
2020-11-12,0.13
2020-11-13,0.12
2020-11-16,0.12
2020-11-17,0.12
2020-11-18,0.11
2020-11-19,0.11
2020-11-20,0.11
2020-11-23,0.1
2020-11-24,0.11
2020-11-25,0.11
2020-11-27,0.11
2020-11-30,0.11
2020-12-01,0.12
2020-12-02,0.11
2020-12-03,0.1
2020-12-04,0.11
2020-12-07,0.1
2020-12-08,0.1
2020-12-09,0.1
2020-12-10,0.1
2020-12-11,0.1
2020-12-14,0.1
2020-12-15,0.09
2020-12-16,0.09
2020-12-17,0.09
2020-12-18,0.09
2020-12-21,0.09
2020-12-22,0.09
2020-12-23,0.09
2020-12-24,0.1
2020-12-28,0.11
2020-12-29,0.11
2020-12-30,0.12
2020-12-31,0.1
2021-01-04,0.1
2021-01-05,0.1
2021-01-06,0.11
2021-01-07,0.11
2021-01-08,0.1
2021-01-11,0.1
2021-01-12,0.11
2021-01-13,0.12
2021-01-14,0.1
2021-01-15,0.1
2021-01-19,0.1
2021-01-20,0.1
2021-01-21,0.1
2021-01-22,0.1
2021-01-25,0.1
2021-01-26,0.09
2021-01-27,0.09
2021-01-28,0.08
2021-01-29,0.1
2021-02-01,0.08
2021-02-02,0.08
2021-02-03,0.08
2021-02-04,0.07
2021-02-05,0.06
2021-02-08,0.07
2021-02-09,0.07
2021-02-10,0.07
2021-02-11,0.07
2021-02-12,0.06
2021-02-16,0.08
2021-02-17,0.07
2021-02-18,0.06
2021-02-19,0.07
2021-02-22,0.06
2021-02-23,0.08
2021-02-24,0.08
2021-02-25,0.09
2021-02-26,0.08
2021-03-01,0.08
2021-03-02,0.08
2021-03-03,0.08
2021-03-04,0.08
2021-03-05,0.08
2021-03-08,0.09
2021-03-09,0.1
2021-03-10,0.08
2021-03-11,0.08
2021-03-12,0.09
2021-03-15,0.08
2021-03-16,0.07
2021-03-17,0.07
2021-03-18,0.08
2021-03-19,0.07
2021-03-22,0.06
2021-03-23,0.08
2021-03-24,0.07
2021-03-25,0.07
2021-03-26,0.06
2021-03-29,0.06
2021-03-30,0.06
2021-03-31,0.07
2021-04-01,0.06
2021-04-02,0.07
2021-04-05,0.06
2021-04-06,0.06
2021-04-07,0.06
2021-04-08,0.05
2021-04-09,0.06
2021-04-12,0.06
2021-04-13,0.06
2021-04-14,0.06
2021-04-15,0.06
2021-04-16,0.06
2021-04-19,0.08
2021-04-20,0.07
2021-04-21,0.07
2021-04-22,0.06
2021-04-23,0.07
2021-04-26,0.06
2021-04-27,0.06
2021-04-28,0.05
2021-04-29,0.05
2021-04-30,0.05
2021-05-03,0.06
2021-05-04,0.06
2021-05-05,0.06
2021-05-06,0.05
2021-05-07,0.05
2021-05-10,0.05
2021-05-11,0.05
2021-05-12,0.05
2021-05-13,0.05
2021-05-14,0.06
2021-05-17,0.06
2021-05-18,0.06
2021-05-19,0.05
2021-05-20,0.05
2021-05-21,0.04
2021-05-24,0.04
2021-05-25,0.04
2021-05-26,0.04
2021-05-27,0.04
2021-05-28,0.05
2021-06-01,0.04
2021-06-02,0.05
2021-06-03,0.04
2021-06-04,0.05
2021-06-07,0.05
2021-06-08,0.05
2021-06-09,0.05
2021-06-10,0.05
2021-06-11,0.05
2021-06-14,0.05
2021-06-15,0.08
2021-06-16,0.08
2021-06-17,0.08
2021-06-18,0.09
2021-06-21,0.09
2021-06-22,0.09
2021-06-23,0.08
2021-06-24,0.08
2021-06-25,0.09
2021-06-28,0.08
2021-06-29,0.08
2021-06-30,0.07
2021-07-01,0.09
2021-07-02,0.08
2021-07-06,0.07
2021-07-07,0.08
2021-07-08,0.07
2021-07-09,0.08
2021-07-12,0.08
2021-07-13,0.08
2021-07-14,0.08
2021-07-15,0.07
2021-07-16,0.08
2021-07-19,0.07
2021-07-20,0.08
2021-07-21,0.07
2021-07-22,0.07
2021-07-23,0.07
2021-07-26,0.08
2021-07-27,0.07
2021-07-28,0.07
2021-07-29,0.08
2021-07-30,0.07
2021-08-02,0.07
2021-08-03,0.07
2021-08-04,0.07
2021-08-05,0.08
2021-08-06,0.09
2021-08-09,0.08
2021-08-10,0.08
2021-08-11,0.08
2021-08-12,0.09
2021-08-13,0.08
2021-08-16,0.08
2021-08-17,0.07
2021-08-18,0.07
2021-08-19,0.06
2021-08-20,0.06
2021-08-23,0.07
2021-08-24,0.06
2021-08-25,0.07
2021-08-26,0.07
2021-08-27,0.07
2021-08-30,0.08
2021-08-31,0.07
2021-09-01,0.07
2021-09-02,0.07
2021-09-03,0.08
2021-09-07,0.08
2021-09-08,0.08
2021-09-09,0.07
2021-09-10,0.08
2021-09-13,0.07
2021-09-14,0.07
2021-09-15,0.07
2021-09-16,0.07
2021-09-17,0.07
2021-09-20,0.07
2021-09-21,0.07
2021-09-22,0.08
2021-09-23,0.08
2021-09-24,0.08
2021-09-27,0.09
2021-09-28,0.09
2021-09-29,0.09
2021-09-30,0.09
2021-10-01,0.09
2021-10-04,0.09
2021-10-05,0.09
2021-10-06,0.1
2021-10-07,0.1
2021-10-08,0.09
2021-10-12,0.1
2021-10-13,0.11
2021-10-14,0.1
2021-10-15,0.12
2021-10-18,0.11
2021-10-19,0.11
2021-10-20,0.1
2021-10-21,0.12
2021-10-22,0.13
2021-10-25,0.14
2021-10-26,0.14
2021-10-27,0.12
2021-10-28,0.15
2021-10-29,0.15
2021-11-01,0.15
2021-11-02,0.15
2021-11-03,0.17
2021-11-04,0.14
2021-11-05,0.14
2021-11-08,0.16
2021-11-09,0.14
2021-11-10,0.17
2021-11-12,0.17
2021-11-15,0.18
2021-11-16,0.17
2021-11-17,0.18
2021-11-18,0.18
2021-11-19,0.18
2021-11-22,0.2
2021-11-23,0.21
2021-11-24,0.24
2021-11-26,0.2
2021-11-29,0.21
2021-11-30,0.24
2021-12-01,0.25
2021-12-02,0.27
2021-12-03,0.26
2021-12-06,0.28
2021-12-07,0.31
2021-12-08,0.29
2021-12-09,0.28
2021-12-10,0.27
2021-12-13,0.27
2021-12-14,0.26
2021-12-15,0.29
2021-12-16,0.26
2021-12-17,0.27
2021-12-20,0.27
2021-12-21,0.29
2021-12-22,0.28
2021-12-23,0.31
2021-12-27,0.33
2021-12-28,0.39
2021-12-29,0.38
2021-12-30,0.38
2021-12-31,0.39
2022-01-03,0.4
2022-01-04,0.38
2022-01-05,0.41
2022-01-06,0.45
2022-01-07,0.43
2022-01-10,0.46
2022-01-11,0.46
2022-01-12,0.48
2022-01-13,0.47
2022-01-14,0.51
2022-01-18,0.58
2022-01-19,0.57
2022-01-20,0.6
2022-01-21,0.58
2022-01-24,0.58
2022-01-25,0.65
2022-01-26,0.7
2022-01-27,0.75
2022-01-28,0.75
2022-01-31,0.78
2022-02-01,0.78
2022-02-02,0.76
2022-02-03,0.78
2022-02-04,0.89
2022-02-07,0.88
2022-02-08,0.91
2022-02-09,0.91
2022-02-10,1.14
2022-02-11,1.07
2022-02-14,1.13
2022-02-15,1.11
2022-02-16,1.09
2022-02-17,1.05
2022-02-18,1.03
2022-02-22,1.17
2022-02-23,1.16
2022-02-24,1.08
2022-02-25,1.13
2022-02-28,1.01
2022-03-01,0.91
2022-03-02,1.06
2022-03-03,1.08
2022-03-04,1.05
2022-03-07,1.07
2022-03-08,1.12
2022-03-09,1.15
2022-03-10,1.19
2022-03-11,1.22
2022-03-14,1.28
2022-03-15,1.28
2022-03-16,1.35
2022-03-17,1.3
2022-03-18,1.29
2022-03-21,1.4
2022-03-22,1.59
2022-03-23,1.52
2022-03-24,1.55
2022-03-25,1.67
2022-03-28,1.69
2022-03-29,1.67
2022-03-30,1.64
2022-03-31,1.63
2022-04-01,1.72
2022-04-04,1.72
2022-04-05,1.77
2022-04-06,1.79
2022-04-07,1.78
2022-04-08,1.81
2022-04-11,1.85
2022-04-12,1.77
2022-04-13,1.78
2022-04-14,1.84
2022-04-18,1.84
2022-04-19,1.94
2022-04-20,1.93
2022-04-21,2.01
2022-04-22,2.06
2022-04-25,2.03
2022-04-26,1.99
2022-04-27,1.97
2022-04-28,2.04
2022-04-29,2.1
2022-05-02,2.1
2022-05-03,2.16
2022-05-04,2.07
2022-05-05,2.08
2022-05-06,2.08
2022-05-09,1.99
2022-05-10,2.01
2022-05-11,1.99
2022-05-12,1.96
2022-05-13,2.04
2022-05-16,2.07
2022-05-17,2.16
2022-05-18,2.16
2022-05-19,2.11
2022-05-20,2.07
2022-05-23,2.09
2022-05-24,2.02
2022-05-25,2.01
2022-05-26,1.99
2022-05-27,2.01
2022-05-31,2.08
2022-06-01,2.16
2022-06-02,2.15
2022-06-03,2.18
2022-06-06,2.23
2022-06-07,2.26
2022-06-08,2.29
2022-06-09,2.35
2022-06-10,2.58
2022-06-13,2.89
2022-06-14,3.15
2022-06-15,2.93
2022-06-16,2.88
2022-06-17,2.86
2022-06-21,2.92
2022-06-22,2.79
2022-06-23,2.78
2022-06-24,2.83
2022-06-27,2.89
2022-06-28,2.88
2022-06-29,2.88
2022-06-30,2.8
2022-07-01,2.79
2022-07-05,2.77
2022-07-06,2.82
2022-07-07,2.87
2022-07-08,2.96
2022-07-11,2.97
2022-07-12,3.07
2022-07-13,3.21
2022-07-14,3.16
2022-07-15,3.12
2022-07-18,3.13
2022-07-19,3.18
2022-07-20,3.18
2022-07-21,3.11
2022-07-22,3.01
2022-07-25,3.07
2022-07-26,3.06
2022-07-27,3.0
2022-07-28,2.93
2022-07-29,2.98
2022-08-01,2.98
2022-08-02,3.09
2022-08-03,3.14
2022-08-04,3.11
2022-08-05,3.29
2022-08-08,3.3
2022-08-09,3.33
2022-08-10,3.26
2022-08-11,3.25
2022-08-12,3.26
2022-08-15,3.23
2022-08-16,3.26
2022-08-17,3.27
2022-08-18,3.24
2022-08-19,3.26
2022-08-22,3.32
2022-08-23,3.29
2022-08-24,3.35
2022-08-25,3.33
2022-08-26,3.36
2022-08-29,3.43
2022-08-30,3.48
2022-08-31,3.5
2022-09-01,3.51
2022-09-02,3.47
2022-09-06,3.61
2022-09-07,3.6
2022-09-08,3.6
2022-09-09,3.67
2022-09-12,3.7
2022-09-13,3.92
2022-09-14,3.95
2022-09-15,4.0
2022-09-16,3.96
2022-09-19,4.05
2022-09-20,4.03
2022-09-21,4.08
2022-09-22,4.08
2022-09-23,4.15
2022-09-26,4.17
2022-09-27,4.16
2022-09-28,3.99
2022-09-29,3.98
2022-09-30,4.05
2022-10-03,4.01
2022-10-04,4.15
2022-10-05,4.14
2022-10-06,4.19
2022-10-07,4.24
2022-10-11,4.28
2022-10-12,4.28
2022-10-13,4.46
2022-10-14,4.5
2022-10-17,4.5
2022-10-18,4.5
2022-10-19,4.6
2022-10-20,4.66
2022-10-21,4.58
2022-10-24,4.61
2022-10-25,4.6
2022-10-26,4.54
2022-10-27,4.5
2022-10-28,4.55
2022-10-31,4.66
2022-11-01,4.75
2022-11-02,4.76
2022-11-03,4.78
2022-11-04,4.76
2022-11-07,4.8
2022-11-08,4.77
2022-11-09,4.75
2022-11-10,4.59
2022-11-14,4.63
2022-11-15,4.6
2022-11-16,4.62
2022-11-17,4.68
2022-11-18,4.74
2022-11-21,4.75
2022-11-22,4.79
2022-11-23,4.75
2022-11-25,4.76
2022-11-28,4.76
2022-11-29,4.78
2022-11-30,4.74
2022-12-01,4.66
2022-12-02,4.69
2022-12-05,4.77
2022-12-06,4.73
2022-12-07,4.67
2022-12-08,4.71
2022-12-09,4.72
2022-12-12,4.75
2022-12-13,4.64
2022-12-14,4.64
2022-12-15,4.65
2022-12-16,4.61
2022-12-19,4.64
2022-12-20,4.64
2022-12-21,4.6
2022-12-22,4.64
2022-12-23,4.66
2022-12-27,4.75
2022-12-28,4.71
2022-12-29,4.71
2022-12-30,4.73
2023-01-03,4.72
2023-01-04,4.71
2023-01-05,4.78
2023-01-06,4.71
2023-01-09,4.69
2023-01-10,4.74
2023-01-11,4.73
2023-01-12,4.66
2023-01-13,4.69
2023-01-17,4.67
2023-01-18,4.63
2023-01-19,4.65
2023-01-20,4.68
2023-01-23,4.7
2023-01-24,4.7
2023-01-25,4.67
2023-01-26,4.68
2023-01-27,4.68
2023-01-30,4.71
2023-01-31,4.68
2023-02-01,4.66
2023-02-02,4.64
2023-02-03,4.79
2023-02-06,4.85
2023-02-07,4.88
2023-02-08,4.87
2023-02-09,4.88
2023-02-10,4.89
2023-02-13,4.91
2023-02-14,4.99
2023-02-15,4.96
2023-02-16,4.99
2023-02-17,5.0
2023-02-21,5.07
2023-02-22,5.07
2023-02-23,5.03
2023-02-24,5.05
2023-02-27,5.03
2023-02-28,5.02
2023-03-01,5.06
2023-03-02,5.04
2023-03-03,5.03
2023-03-06,5.05
2023-03-07,5.22
2023-03-08,5.25
2023-03-09,5.18
2023-03-10,4.9
2023-03-13,4.3
2023-03-14,4.45
2023-03-15,4.19
2023-03-16,4.49
2023-03-17,4.26
2023-03-20,4.34
2023-03-21,4.68
2023-03-22,4.56
2023-03-23,4.38
2023-03-24,4.32
2023-03-27,4.51
2023-03-28,4.55
2023-03-29,4.59
2023-03-30,4.63
2023-03-31,4.64
2023-04-03,4.6
2023-04-04,4.5
2023-04-05,4.43
2023-04-06,4.51
2023-04-07,4.61
2023-04-10,4.65
2023-04-11,4.67
2023-04-12,4.64
2023-04-13,4.66
2023-04-14,4.77
2023-04-17,4.8
2023-04-18,4.81
2023-04-19,4.84
2023-04-20,4.77
2023-04-21,4.78
2023-04-24,4.76
2023-04-25,4.6
2023-04-26,4.64
2023-04-27,4.78
2023-04-28,4.8
2023-05-01,4.86
2023-05-02,4.74
2023-05-03,4.7
2023-05-04,4.59
2023-05-05,4.73
2023-05-08,4.79
2023-05-09,4.81
2023-05-10,4.7
2023-05-11,4.7
2023-05-12,4.75
2023-05-15,4.73
2023-05-16,4.88
2023-05-17,4.92
2023-05-18,5.02
2023-05-19,5.02
2023-05-22,5.07
2023-05-23,5.06
2023-05-24,5.12
2023-05-25,5.24
2023-05-26,5.25
2023-05-30,5.22
2023-05-31,5.18
2023-06-01,5.11
2023-06-02,5.22
2023-06-05,5.17
2023-06-06,5.2
2023-06-07,5.16
2023-06-08,5.12
2023-06-09,5.17
2023-06-12,5.18
2023-06-13,5.26
2023-06-14,5.27
2023-06-15,5.21
2023-06-16,5.24
2023-06-20,5.24
2023-06-21,5.25
2023-06-22,5.29
2023-06-23,5.25
2023-06-26,5.27
2023-06-27,5.33
2023-06-28,5.32
2023-06-29,5.41
2023-06-30,5.4
2023-07-03,5.43
2023-07-05,5.4
2023-07-06,5.44
2023-07-07,5.41
2023-07-10,5.38
2023-07-11,5.44
2023-07-12,5.35
2023-07-13,5.27
2023-07-14,5.34
2023-07-17,5.33
2023-07-18,5.32
2023-07-19,5.32
2023-07-20,5.35
2023-07-21,5.35
2023-07-24,5.38
2023-07-25,5.38
2023-07-26,5.37
2023-07-27,5.4
2023-07-28,5.37
2023-07-31,5.37
2023-08-01,5.38
2023-08-02,5.36
2023-08-03,5.37
2023-08-04,5.33
2023-08-07,5.3
2023-08-08,5.35
2023-08-09,5.35
2023-08-10,5.33
2023-08-11,5.36
2023-08-14,5.37
2023-08-15,5.36
2023-08-16,5.37
2023-08-17,5.36
2023-08-18,5.35
2023-08-21,5.37
2023-08-22,5.39
2023-08-23,5.35
2023-08-24,5.39
2023-08-25,5.44
2023-08-28,5.44
2023-08-29,5.37
2023-08-30,5.39
2023-08-31,5.37
2023-09-01,5.36
2023-09-05,5.42
2023-09-06,5.44
2023-09-07,5.4
2023-09-08,5.42
2023-09-11,5.4
2023-09-12,5.42
2023-09-13,5.42
2023-09-14,5.42
2023-09-15,5.43
2023-09-18,5.44
2023-09-19,5.45
2023-09-20,5.47
2023-09-21,5.46
2023-09-22,5.46
2023-09-25,5.45
2023-09-26,5.45
2023-09-27,5.49
2023-09-28,5.46
2023-09-29,5.46
2023-10-02,5.49
2023-10-03,5.49
2023-10-04,5.42
2023-10-05,5.39
2023-10-06,5.43
2023-10-10,5.37
2023-10-11,5.38
2023-10-12,5.43
2023-10-13,5.41
2023-10-16,5.42
2023-10-17,5.48
2023-10-18,5.47
2023-10-19,5.44
2023-10-20,5.41
2023-10-23,5.42
2023-10-24,5.41
2023-10-25,5.43
2023-10-26,5.39
2023-10-27,5.39
2023-10-30,5.41
2023-10-31,5.44
2023-11-01,5.37
2023-11-02,5.38
2023-11-03,5.29
2023-11-06,5.33
2023-11-07,5.33
2023-11-08,5.34
2023-11-09,5.39
2023-11-10,5.38
2023-11-13,5.37
2023-11-14,5.24
2023-11-15,5.27
2023-11-16,5.23
2023-11-17,5.24
2023-11-20,5.25
2023-11-21,5.24
2023-11-22,5.26
2023-11-24,5.27
2023-11-27,5.24
2023-11-28,5.21
2023-11-29,5.12
2023-11-30,5.16
2023-12-01,5.05
2023-12-04,5.1
2023-12-05,5.06
2023-12-06,5.07
2023-12-07,5.05
2023-12-08,5.13
2023-12-11,5.14
2023-12-12,5.14
2023-12-13,4.94
2023-12-14,4.9
2023-12-15,4.95
2023-12-18,4.95
2023-12-19,4.93
2023-12-20,4.88
2023-12-21,4.84
2023-12-22,4.82
2023-12-26,4.83
2023-12-27,4.79
2023-12-28,4.82
2023-12-29,4.79
2024-01-02,4.8
2024-01-03,4.81
2024-01-04,4.85
2024-01-05,4.84
2024-01-08,4.82
2024-01-09,4.82
2024-01-10,4.82
2024-01-11,4.75
2024-01-12,4.65
2024-01-16,4.7
2024-01-17,4.8
2024-01-18,4.8
2024-01-19,4.84
2024-01-22,4.83
2024-01-23,4.81
2024-01-24,4.83
2024-01-25,4.76
2024-01-26,4.78
2024-01-29,4.76
2024-01-30,4.8
2024-01-31,4.73
2024-02-01,4.68
2024-02-02,4.81
2024-02-05,4.87
2024-02-06,4.82
2024-02-07,4.83
2024-02-08,4.83
2024-02-09,4.86
2024-02-12,4.87
2024-02-13,4.99
2024-02-14,4.94
2024-02-15,4.93
2024-02-16,4.98
2024-02-20,4.97
2024-02-21,4.98
2024-02-22,5.02
2024-02-23,5.0
2024-02-26,5.03
2024-02-27,5.03
2024-02-28,5.0
2024-02-29,5.01
2024-03-01,4.94
2024-03-04,4.98
2024-03-05,4.94
2024-03-06,4.95
2024-03-07,4.93
2024-03-08,4.92
2024-03-11,4.95
2024-03-12,5.0
2024-03-13,5.01
2024-03-14,5.04
2024-03-15,5.05
2024-03-18,5.06
2024-03-19,5.06
2024-03-20,5.01
2024-03-21,5.01
2024-03-22,4.98
2024-03-25,5.0
2024-03-26,5.0
2024-03-27,4.99
2024-03-28,5.03
2024-04-01,5.06
2024-04-02,5.05
2024-04-03,5.03
2024-04-04,5.0
2024-04-05,5.05
2024-04-08,5.07
2024-04-09,5.03
2024-04-10,5.19
2024-04-11,5.17
2024-04-12,5.13
2024-04-15,5.16
2024-04-16,5.18
2024-04-17,5.16
2024-04-18,5.18
2024-04-19,5.17
2024-04-22,5.16
2024-04-23,5.14
2024-04-24,5.17
2024-04-25,5.21
2024-04-26,5.21
2024-04-29,5.2
2024-04-30,5.25
2024-05-01,5.21
2024-05-02,5.16
2024-05-03,5.12
2024-05-06,5.12
2024-05-07,5.13
2024-05-08,5.13
2024-05-09,5.12
2024-05-10,5.17
2024-05-13,5.16
2024-05-14,5.16
2024-05-15,5.1
2024-05-16,5.13
2024-05-17,5.14
2024-05-20,5.15
2024-05-21,5.14
2024-05-22,5.16
2024-05-23,5.2
2024-05-24,5.21
2024-05-28,5.21
2024-05-29,5.22
2024-05-30,5.19
2024-05-31,5.18
2024-06-03,5.14
2024-06-04,5.11
2024-06-05,5.08
2024-06-06,5.08
2024-06-07,5.17
2024-06-10,5.16
2024-06-11,5.17
2024-06-12,5.13
2024-06-13,5.07
2024-06-14,5.07
2024-06-17,5.11
2024-06-18,5.09
2024-06-20,5.1
2024-06-21,5.1
2024-06-24,5.1
2024-06-25,5.1
2024-06-26,5.13
2024-06-27,5.1
2024-06-28,5.09
2024-07-01,5.1
2024-07-02,5.07
2024-07-03,5.04
2024-07-05,4.98
2024-07-08,4.99
2024-07-09,5.02
2024-07-10,5.01
2024-07-11,4.91
2024-07-12,4.87
2024-07-15,4.85
2024-07-16,4.85
2024-07-17,4.85
2024-07-18,4.86
2024-07-19,4.87
2024-07-22,4.88
2024-07-23,4.85
2024-07-24,4.82
2024-07-25,4.83
2024-07-26,4.79
2024-07-29,4.79
2024-07-30,4.78
2024-07-31,4.73
2024-08-01,4.62
2024-08-02,4.33
2024-08-05,4.34
2024-08-06,4.46
2024-08-07,4.45
2024-08-08,4.48
2024-08-09,4.5
2024-08-12,4.47
2024-08-13,4.4
2024-08-14,4.42
2024-08-15,4.52
2024-08-16,4.49
2024-08-19,4.48
2024-08-20,4.43
2024-08-21,4.36
2024-08-22,4.43
2024-08-23,4.36
2024-08-26,4.38
2024-08-27,4.34
2024-08-28,4.36
2024-08-29,4.38
2024-08-30,4.38
2024-09-03,4.35
2024-09-04,4.23
2024-09-05,4.21
2024-09-06,4.1
2024-09-09,4.12
2024-09-10,4.07
2024-09-11,4.12
2024-09-12,4.09
2024-09-13,4.0
2024-09-16,3.96
2024-09-17,3.99
2024-09-18,3.95
2024-09-19,3.93
2024-09-20,3.92
2024-09-23,3.91
2024-09-24,3.88
2024-09-25,3.89
2024-09-26,3.96
2024-09-27,3.9
2024-09-30,3.98
2024-10-01,3.96
2024-10-02,3.97
2024-10-03,4.02
2024-10-04,4.2
2024-10-07,4.24
2024-10-08,4.21
2024-10-09,4.24
2024-10-10,4.22
2024-10-11,4.18
2024-10-15,4.18
2024-10-16,4.17
2024-10-17,4.21
2024-10-18,4.19
2024-10-21,4.24
2024-10-22,4.24
2024-10-23,4.27
2024-10-24,4.25
2024-10-25,4.29
2024-10-28,4.28
2024-10-29,4.29
2024-10-30,4.28
2024-10-31,4.27
2024-11-01,4.28
2024-11-04,4.25
2024-11-05,4.27
2024-11-06,4.31
2024-11-07,4.28
2024-11-08,4.32
2024-11-12,4.38
2024-11-13,4.31
2024-11-14,4.36
2024-11-15,4.34
2024-11-18,4.33
2024-11-19,4.34
2024-11-20,4.37
2024-11-21,4.39
2024-11-22,4.42
2024-11-25,4.37
2024-11-26,4.37
2024-11-27,4.34
2024-11-29,4.3
2024-12-02,4.3
2024-12-03,4.27
2024-12-04,4.23
2024-12-05,4.23
2024-12-06,4.19
2024-12-09,4.2
2024-12-10,4.22
2024-12-11,4.21
2024-12-12,4.22
2024-12-13,4.24
2024-12-16,4.24
2024-12-17,4.25
2024-12-18,4.3
2024-12-19,4.28
2024-12-20,4.27
2024-12-23,4.26
2024-12-24,4.24
2024-12-26,4.23
2024-12-27,4.2
2024-12-30,4.17
2024-12-31,4.16
2025-01-02,4.17
2025-01-03,4.18
2025-01-06,4.17
2025-01-07,4.19
2025-01-08,4.19
2025-01-09,4.16
2025-01-10,4.25
2025-01-13,4.24
2025-01-14,4.22
2025-01-15,4.19
2025-01-16,4.18
2025-01-17,4.21
2025-01-21,4.21
2025-01-22,4.2
2025-01-23,4.18
2025-01-24,4.17
2025-01-27,4.13
2025-01-28,4.14
2025-01-29,4.17
2025-01-30,4.16
2025-01-31,4.17
2025-02-03,4.2
2025-02-04,4.18
2025-02-05,4.17
2025-02-06,4.19
2025-02-07,4.25
2025-02-10,4.24
2025-02-11,4.25
2025-02-12,4.3
2025-02-13,4.27
2025-02-14,4.23
2025-02-18,4.24
2025-02-19,4.22
2025-02-20,4.2
2025-02-21,4.15
2025-02-24,4.15
2025-02-25,4.12
2025-02-26,4.12
2025-02-27,4.13
2025-02-28,4.08
2025-03-03,4.06
2025-03-04,4.04
2025-03-05,4.06
2025-03-06,4.02
2025-03-07,4.05
2025-03-10,3.98
2025-03-11,4.03
2025-03-12,4.07
2025-03-13,4.03
2025-03-14,4.09
2025-03-17,4.11
2025-03-18,4.13
2025-03-19,4.1
2025-03-20,4.06
2025-03-21,4.04
2025-03-24,4.11
2025-03-25,4.09
2025-03-26,4.1
2025-03-27,4.1
2025-03-28,4.04
2025-03-31,4.03
2025-04-01,4.01
2025-04-02,4.04
2025-04-03,3.92
2025-04-04,3.86
2025-04-07,3.86
2025-04-08,3.83
2025-04-09,4.03
2025-04-10,3.97
2025-04-11,4.04
2025-04-14,3.99
2025-04-15,3.99
2025-04-16,3.96
2025-04-17,3.99
2025-04-21,3.95
2025-04-22,3.98
2025-04-23,4.01
2025-04-24,3.97
2025-04-25,3.95
2025-04-28,3.92
2025-04-29,3.89
2025-04-30,3.85
2025-05-01,3.92
2025-05-02,4.0
2025-05-05,4.02
2025-05-06,3.98
2025-05-07,4.0
2025-05-08,4.05
2025-05-09,4.05
2025-05-12,4.11
2025-05-13,4.11
2025-05-14,4.14
2025-05-15,4.1
2025-05-16,4.13
2025-05-19,4.12
2025-05-20,4.12
2025-05-21,4.13
2025-05-22,4.13
2025-05-23,4.15
2025-05-27,4.14
2025-05-28,4.16
2025-05-29,4.13
2025-05-30,4.11
2025-06-02,4.12
2025-06-03,4.12
2025-06-04,4.06
2025-06-05,4.08
2025-06-06,4.14
2025-06-09,4.13
2025-06-10,4.12
2025-06-11,4.08
2025-06-12,4.06
2025-06-13,4.09
2025-06-16,4.1
2025-06-17,4.1
2025-06-18,4.1
2025-06-20,4.07
2025-06-23,4.0
2025-06-24,3.99
2025-06-25,3.99
2025-06-26,3.96
2025-06-27,3.97
2025-06-30,3.96
2025-07-01,3.98
2025-07-02,3.99
2025-07-03,4.07
2025-07-07,4.08
2025-07-08,4.11
2025-07-09,4.07
2025-07-10,4.07
2025-07-11,4.09
2025-07-14,4.08
2025-07-15,4.12
2025-07-16,4.08
2025-07-17,4.1
2025-07-18,4.08
2025-07-21,4.06
2025-07-22,4.05
2025-07-23,4.08
2025-07-24,4.1
2025-07-25,4.09
2025-07-28,4.09
2025-07-29,4.07
2025-07-30,4.12
2025-07-31,4.1
2025-08-01,3.87
2025-08-04,3.82
2025-08-05,3.92
2025-08-06,3.9
2025-08-07,3.92
2025-08-08,3.93
2025-08-11,3.93
2025-08-12,3.9
2025-08-13,3.86
2025-08-14,3.91
2025-08-15,3.93
2025-08-18,3.93
2025-08-19,3.91
2025-08-20,3.9
2025-08-21,3.95
2025-08-22,3.87
2025-08-25,3.88
2025-08-26,3.85
2025-08-27,3.83
2025-08-28,3.85
2025-08-29,3.83
2025-09-02,3.82
2025-09-03,3.77
2025-09-04,3.76
2025-09-05,3.65
2025-09-08,3.64
2025-09-09,3.68
2025-09-10,3.66
2025-09-11,3.63
2025-09-12,3.66
2025-09-15,3.64
2025-09-16,3.62
2025-09-17,3.6
2025-09-18,3.61
2025-09-19,3.6
2025-09-22,3.61
2025-09-23,3.61
2025-09-24,3.63
2025-09-25,3.68
2025-09-26,3.67
2025-09-29,3.65
2025-09-30,3.68
2025-10-01,3.62
2025-10-02,3.62
2025-10-03,3.64
2025-10-06,3.66
2025-10-07,3.65
2025-10-08,3.66
2025-10-09,3.66
2025-10-10,3.6
2025-10-14,3.58
2025-10-15,3.61
2025-10-16,3.54
2025-10-17,3.56
2025-10-20,3.55
2025-10-21,3.56
2025-10-22,3.55
2025-10-23,3.59
2025-10-24,3.58
2025-10-27,3.59
2025-10-28,3.59
2025-10-29,3.7
2025-10-30,3.7
2025-10-31,3.7
2025-11-03,3.7
2025-11-04,3.67
2025-11-05,3.71
2025-11-06,3.65
2025-11-07,3.63
2025-11-10,3.66
2025-11-12,3.65
2025-11-13,3.68
2025-11-14,3.7
2025-11-17,3.69
2025-11-18,3.67
2025-11-19,3.68
2025-11-20,3.65
2025-11-21,3.62
2025-11-24,3.61
2025-11-25,3.6
2025-11-26,3.61
2025-11-28,3.61
2025-12-01,3.62
2025-12-02,3.59
2025-12-03,3.57
2025-12-04,3.6
2025-12-05,3.61
2025-12-08,3.61
2025-12-09,3.63
2025-12-10,3.58
2025-12-11,3.56
2025-12-12,3.54
2025-12-15,3.52
2025-12-16,3.51
2025-12-17,3.51
2025-12-18,3.49
2025-12-19,3.51
2025-12-22,3.53
2025-12-23,3.52
2025-12-24,3.5
2025-12-26,3.49
2025-12-29,3.48
2025-12-30,3.47
2025-12-31,3.48
2026-01-02,3.47
2026-01-05,3.47
2026-01-06,3.48
2026-01-07,3.48
2026-01-08,3.48
2026-01-09,3.52
2026-01-12,3.53
2026-01-13,3.51
2026-01-14,3.5
2026-01-15,3.54
2026-01-16,3.55
2026-01-20,3.53
2026-01-21,3.53
2026-01-22,3.53
2026-01-23,3.53
2026-01-26,3.52
2026-01-27,3.5
2026-01-28,3.52
2026-01-29,3.5
2026-01-30,3.48
2026-02-02,3.49
2026-02-03,3.49
2026-02-04,3.49
2026-02-05,3.44
2026-02-06,3.45
2026-02-09,3.43
2026-02-10,3.4
2026-02-11,3.47
2026-02-12,3.45
2026-02-13,3.42
2026-02-17,3.48
2026-02-18,3.49
2026-02-19,3.5
2026-02-20,3.51
2026-02-23,3.5
2026-02-24,3.52
2026-02-25,3.53
2026-02-26,3.52
2026-02-27,3.48
2026-03-02,3.54
2026-03-03,3.55
2026-03-04,3.58
2026-03-05,3.59
2026-03-06,3.55
2026-03-09,3.56
2026-03-10,3.56
2026-03-11,3.6
2026-03-12,3.66
2026-03-13,3.66
2026-03-16,3.64
2026-03-17,3.63
2026-03-18,3.68
2026-03-19,3.73
2026-03-20,3.8
2026-03-23,3.76
2026-03-24,3.81
2026-03-25,3.77
2026-03-26,3.83
2026-03-27,3.77
2026-03-30,3.71
2026-03-31,3.68
2026-04-01,3.68
2026-04-02,3.68
2026-04-03,3.72
2026-04-06,3.72
2026-04-07,3.68
2026-04-08,3.69
2026-04-09,3.68
2026-04-10,3.7
2026-04-13,3.7
2026-04-14,3.71
2026-04-15,3.7