raw_data/fred/bonds/DFII10.csv

date,value
2015-01-02,0.41
2015-01-05,0.4
2015-01-06,0.41
2015-01-07,0.39
2015-01-08,0.41
2015-01-09,0.36
2015-01-12,0.35
2015-01-13,0.37
2015-01-14,0.29
2015-01-15,0.19
2015-01-16,0.23
2015-01-20,0.23
2015-01-21,0.26
2015-01-22,0.29
2015-01-23,0.21
2015-01-26,0.22
2015-01-27,0.17
2015-01-28,0.12
2015-01-29,0.15
2015-01-30,0.03
2015-02-02,0.03
2015-02-03,0.09
2015-02-04,0.1
2015-02-05,0.13
2015-02-06,0.24
2015-02-09,0.25
2015-02-10,0.31
2015-02-11,0.32
2015-02-12,0.33
2015-02-13,0.34
2015-02-17,0.43
2015-02-18,0.36
2015-02-19,0.37
2015-02-20,0.38
2015-02-23,0.34
2015-02-24,0.27
2015-02-25,0.24
2015-02-26,0.24
2015-02-27,0.17
2015-03-02,0.25
2015-03-03,0.26
2015-03-04,0.25
2015-03-05,0.27
2015-03-06,0.41
2015-03-09,0.44
2015-03-10,0.41
2015-03-11,0.39
2015-03-12,0.39
2015-03-13,0.44
2015-03-16,0.45
2015-03-17,0.42
2015-03-18,0.23
2015-03-19,0.19
2015-03-20,0.17
2015-03-23,0.17
2015-03-24,0.11
2015-03-25,0.12
2015-03-26,0.21
2015-03-27,0.19
2015-03-30,0.23
2015-03-31,0.18
2015-04-01,0.07
2015-04-02,0.11
2015-04-03,0.02
2015-04-06,0.07
2015-04-07,0.04
2015-04-08,0.08
2015-04-09,0.13
2015-04-10,0.14
2015-04-13,0.14
2015-04-14,0.1
2015-04-15,0.07
2015-04-16,0.05
2015-04-17,-0.02
2015-04-20,0.01
2015-04-21,0.06
2015-04-22,0.12
2015-04-23,0.07
2015-04-24,0.04
2015-04-27,0.03
2015-04-28,0.11
2015-04-29,0.14
2015-04-30,0.11
2015-05-01,0.18
2015-05-04,0.24
2015-05-05,0.25
2015-05-06,0.34
2015-05-07,0.3
2015-05-08,0.28
2015-05-11,0.4
2015-05-12,0.4
2015-05-13,0.41
2015-05-14,0.36
2015-05-15,0.31
2015-05-18,0.37
2015-05-19,0.42
2015-05-20,0.38
2015-05-21,0.35
2015-05-22,0.34
2015-05-26,0.32
2015-05-27,0.34
2015-05-28,0.33
2015-05-29,0.32
2015-06-01,0.39
2015-06-02,0.44
2015-06-03,0.55
2015-06-04,0.5
2015-06-05,0.55
2015-06-08,0.54
2015-06-09,0.56
2015-06-10,0.63
2015-06-11,0.56
2015-06-12,0.55
2015-06-15,0.51
2015-06-16,0.44
2015-06-17,0.42
2015-06-18,0.46
2015-06-19,0.4
2015-06-22,0.47
2015-06-23,0.5
2015-06-24,0.48
2015-06-25,0.49
2015-06-26,0.57
2015-06-29,0.46
2015-06-30,0.48
2015-07-01,0.54
2015-07-02,0.49
2015-07-06,0.43
2015-07-07,0.4
2015-07-08,0.39
2015-07-09,0.47
2015-07-10,0.55
2015-07-13,0.58
2015-07-14,0.56
2015-07-15,0.52
2015-07-16,0.52
2015-07-17,0.51
2015-07-20,0.56
2015-07-21,0.53
2015-07-22,0.53
2015-07-23,0.49
2015-07-24,0.51
2015-07-27,0.5
2015-07-28,0.51
2015-07-29,0.52
2015-07-30,0.51
2015-07-31,0.46
2015-08-03,0.46
2015-08-04,0.52
2015-08-05,0.58
2015-08-06,0.56
2015-08-07,0.52
2015-08-10,0.55
2015-08-11,0.49
2015-08-12,0.52
2015-08-13,0.57
2015-08-14,0.58
2015-08-17,0.58
2015-08-18,0.62
2015-08-19,0.55
2015-08-20,0.53
2015-08-21,0.52
2015-08-24,0.52
2015-08-25,0.59
2015-08-26,0.65
2015-08-27,0.6
2015-08-28,0.58
2015-08-31,0.58
2015-09-01,0.6
2015-09-02,0.64
2015-09-03,0.64
2015-09-04,0.62
2015-09-08,0.67
2015-09-09,0.65
2015-09-10,0.64
2015-09-11,0.61
2015-09-14,0.62
2015-09-15,0.72
2015-09-16,0.73
2015-09-17,0.63
2015-09-18,0.58
2015-09-21,0.66
2015-09-22,0.63
2015-09-23,0.64
2015-09-24,0.64
2015-09-25,0.71
2015-09-28,0.71
2015-09-29,0.66
2015-09-30,0.65
2015-10-01,0.59
2015-10-02,0.51
2015-10-05,0.56
2015-10-06,0.53
2015-10-07,0.53
2015-10-08,0.54
2015-10-09,0.58
2015-10-13,0.54
2015-10-14,0.5
2015-10-15,0.54
2015-10-16,0.56
2015-10-19,0.59
2015-10-20,0.6
2015-10-21,0.59
2015-10-22,0.57
2015-10-23,0.58
2015-10-26,0.59
2015-10-27,0.57
2015-10-28,0.63
2015-10-29,0.67
2015-10-30,0.63
2015-11-02,0.65
2015-11-03,0.65
2015-11-04,0.68
2015-11-05,0.71
2015-11-06,0.75
2015-11-09,0.76
2015-11-10,0.77
2015-11-12,0.78
2015-11-13,0.76
2015-11-16,0.76
2015-11-17,0.72
2015-11-18,0.71
2015-11-19,0.68
2015-11-20,0.66
2015-11-23,0.64
2015-11-24,0.62
2015-11-25,0.62
2015-11-27,0.62
2015-11-30,0.62
2015-12-01,0.58
2015-12-02,0.62
2015-12-03,0.72
2015-12-04,0.68
2015-12-07,0.67
2015-12-08,0.68
2015-12-09,0.69
2015-12-10,0.73
2015-12-11,0.67
2015-12-14,0.78
2015-12-15,0.8
2015-12-16,0.84
2015-12-17,0.77
2015-12-18,0.73
2015-12-21,0.75
2015-12-22,0.78
2015-12-23,0.76
2015-12-24,0.73
2015-12-28,0.74
2015-12-29,0.79
2015-12-30,0.77
2015-12-31,0.73
2016-01-04,0.69
2016-01-05,0.69
2016-01-06,0.65
2016-01-07,0.66
2016-01-08,0.65
2016-01-11,0.72
2016-01-12,0.69
2016-01-13,0.65
2016-01-14,0.67
2016-01-15,0.67
2016-01-19,0.68
2016-01-20,0.69
2016-01-21,0.74
2016-01-22,0.72
2016-01-25,0.69
2016-01-26,0.65
2016-01-27,0.62
2016-01-28,0.58
2016-01-29,0.53
2016-02-01,0.57
2016-02-02,0.51
2016-02-03,0.5
2016-02-04,0.51
2016-02-05,0.53
2016-02-08,0.52
2016-02-09,0.53
2016-02-10,0.5
2016-02-11,0.45
2016-02-12,0.49
2016-02-16,0.53
2016-02-17,0.53
2016-02-18,0.51
2016-02-19,0.5
2016-02-22,0.46
2016-02-23,0.42
2016-02-24,0.39
2016-02-25,0.32
2016-02-26,0.35
2016-02-29,0.32
2016-03-01,0.35
2016-03-02,0.33
2016-03-03,0.3
2016-03-04,0.37
2016-03-07,0.43
2016-03-08,0.37
2016-03-09,0.39
2016-03-10,0.45
2016-03-11,0.44
2016-03-14,0.45
2016-03-15,0.47
2016-03-16,0.36
2016-03-17,0.34
2016-03-18,0.27
2016-03-21,0.28
2016-03-22,0.31
2016-03-23,0.3
2016-03-24,0.34
2016-03-28,0.33
2016-03-29,0.2
2016-03-30,0.18
2016-03-31,0.16
2016-04-01,0.17
2016-04-04,0.14
2016-04-05,0.14
2016-04-06,0.17
2016-04-07,0.12
2016-04-08,0.14
2016-04-11,0.17
2016-04-12,0.22
2016-04-13,0.21
2016-04-14,0.24
2016-04-15,0.2
2016-04-18,0.21
2016-04-19,0.19
2016-04-20,0.23
2016-04-21,0.24
2016-04-22,0.25
2016-04-25,0.26
2016-04-26,0.27
2016-04-27,0.19
2016-04-28,0.12
2016-04-29,0.12
2016-05-02,0.2
2016-05-03,0.17
2016-05-04,0.16
2016-05-05,0.13
2016-05-06,0.18
2016-05-09,0.18
2016-05-10,0.15
2016-05-11,0.14
2016-05-12,0.15
2016-05-13,0.13
2016-05-16,0.15
2016-05-17,0.15
2016-05-18,0.26
2016-05-19,0.29
2016-05-20,0.29
2016-05-23,0.3
2016-05-24,0.31
2016-05-25,0.29
2016-05-26,0.25
2016-05-27,0.27
2016-05-31,0.3
2016-06-01,0.31
2016-06-02,0.27
2016-06-03,0.19
2016-06-06,0.19
2016-06-07,0.15
2016-06-08,0.12
2016-06-09,0.12
2016-06-10,0.12
2016-06-13,0.15
2016-06-14,0.17
2016-06-15,0.13
2016-06-16,0.15
2016-06-17,0.2
2016-06-20,0.24
2016-06-21,0.28
2016-06-22,0.25
2016-06-23,0.24
2016-06-24,0.15
2016-06-27,0.12
2016-06-28,0.09
2016-06-29,0.1
2016-06-30,0.09
2016-07-01,0.03
2016-07-05,-0.03
2016-07-06,-0.05
2016-07-07,-0.03
2016-07-08,-0.06
2016-07-11,0.01
2016-07-12,0.07
2016-07-13,0.03
2016-07-14,0.08
2016-07-15,0.11
2016-07-18,0.1
2016-07-19,0.12
2016-07-20,0.13
2016-07-21,0.05
2016-07-22,0.06
2016-07-25,0.08
2016-07-26,0.07
2016-07-27,0.03
2016-07-28,0.0
2016-07-29,-0.03
2016-08-01,0.05
2016-08-02,0.11
2016-08-03,0.09
2016-08-04,0.04
2016-08-05,0.09
2016-08-08,0.08
2016-08-09,0.06
2016-08-10,0.06
2016-08-11,0.1
2016-08-12,0.07
2016-08-15,0.1
2016-08-16,0.13
2016-08-17,0.09
2016-08-18,0.06
2016-08-19,0.1
2016-08-22,0.08
2016-08-23,0.07
2016-08-24,0.08
2016-08-25,0.09
2016-08-26,0.15
2016-08-29,0.11
2016-08-30,0.11
2016-08-31,0.11
2016-09-01,0.12
2016-09-02,0.13
2016-09-06,0.06
2016-09-07,0.03
2016-09-08,0.09
2016-09-09,0.17
2016-09-12,0.17
2016-09-13,0.24
2016-09-14,0.21
2016-09-15,0.22
2016-09-16,0.19
2016-09-19,0.2
2016-09-20,0.2
2016-09-21,0.15
2016-09-22,0.08
2016-09-23,0.05
2016-09-26,0.05
2016-09-27,0.04
2016-09-28,0.01
2016-09-29,0.02
2016-09-30,0.0
2016-10-03,0.0
2016-10-04,0.07
2016-10-05,0.1
2016-10-06,0.11
2016-10-07,0.1
2016-10-11,0.13
2016-10-12,0.15
2016-10-13,0.12
2016-10-14,0.13
2016-10-17,0.09
2016-10-18,0.09
2016-10-19,0.08
2016-10-20,0.08
2016-10-21,0.07
2016-10-24,0.11
2016-10-25,0.07
2016-10-26,0.08
2016-10-27,0.13
2016-10-28,0.13
2016-10-31,0.11
2016-11-01,0.11
2016-11-02,0.11
2016-11-03,0.14
2016-11-04,0.11
2016-11-07,0.12
2016-11-08,0.15
2016-11-09,0.25
2016-11-10,0.27
2016-11-14,0.4
2016-11-15,0.41
2016-11-16,0.39
2016-11-17,0.42
2016-11-18,0.44
2016-11-21,0.42
2016-11-22,0.41
2016-11-23,0.44
2016-11-25,0.47
2016-11-28,0.47
2016-11-29,0.44
2016-11-30,0.43
2016-12-01,0.48
2016-12-02,0.49
2016-12-05,0.45
2016-12-06,0.44
2016-12-07,0.42
2016-12-08,0.45
2016-12-09,0.51
2016-12-12,0.51
2016-12-13,0.53
2016-12-14,0.6
2016-12-15,0.7
2016-12-16,0.74
2016-12-19,0.68
2016-12-20,0.67
2016-12-21,0.64
2016-12-22,0.6
2016-12-23,0.58
2016-12-27,0.58
2016-12-28,0.56
2016-12-29,0.55
2016-12-30,0.5
2017-01-03,0.47
2017-01-04,0.47
2017-01-05,0.42
2017-01-06,0.46
2017-01-09,0.43
2017-01-10,0.43
2017-01-11,0.39
2017-01-12,0.38
2017-01-13,0.41
2017-01-17,0.36
2017-01-18,0.42
2017-01-19,0.43
2017-01-20,0.44
2017-01-23,0.39
2017-01-24,0.41
2017-01-25,0.45
2017-01-26,0.43
2017-01-27,0.41
2017-01-30,0.42
2017-01-31,0.4
2017-02-01,0.43
2017-02-02,0.43
2017-02-03,0.44
2017-02-06,0.4
2017-02-07,0.4
2017-02-08,0.38
2017-02-09,0.41
2017-02-10,0.4
2017-02-13,0.43
2017-02-14,0.46
2017-02-15,0.45
2017-02-16,0.43
2017-02-17,0.41
2017-02-21,0.4
2017-02-22,0.38
2017-02-23,0.35
2017-02-24,0.31
2017-02-27,0.35
2017-02-28,0.34
2017-03-01,0.43
2017-03-02,0.48
2017-03-03,0.45
2017-03-06,0.48
2017-03-07,0.49
2017-03-08,0.56
2017-03-09,0.6
2017-03-10,0.57
2017-03-13,0.61
2017-03-14,0.61
2017-03-15,0.5
2017-03-16,0.51
2017-03-17,0.49
2017-03-20,0.47
2017-03-21,0.45
2017-03-22,0.43
2017-03-23,0.46
2017-03-24,0.42
2017-03-27,0.41
2017-03-28,0.45
2017-03-29,0.41
2017-03-30,0.46
2017-03-31,0.43
2017-04-03,0.39
2017-04-04,0.4
2017-04-05,0.37
2017-04-06,0.39
2017-04-07,0.44
2017-04-10,0.44
2017-04-11,0.41
2017-04-12,0.38
2017-04-13,0.32
2017-04-17,0.38
2017-04-18,0.33
2017-04-19,0.36
2017-04-20,0.39
2017-04-21,0.4
2017-04-24,0.41
2017-04-25,0.44
2017-04-26,0.42
2017-04-27,0.39
2017-04-28,0.37
2017-05-01,0.41
2017-05-02,0.41
2017-05-03,0.46
2017-05-04,0.5
2017-05-05,0.5
2017-05-08,0.53
2017-05-09,0.56
2017-05-10,0.56
2017-05-11,0.51
2017-05-12,0.49
2017-05-15,0.52
2017-05-16,0.51
2017-05-17,0.44
2017-05-18,0.43
2017-05-19,0.41
2017-05-22,0.43
2017-05-23,0.46
2017-05-24,0.45
2017-05-25,0.45
2017-05-26,0.44
2017-05-30,0.4
2017-05-31,0.4
2017-06-01,0.4
2017-06-02,0.36
2017-06-05,0.39
2017-06-06,0.37
2017-06-07,0.4
2017-06-08,0.41
2017-06-09,0.43
2017-06-12,0.46
2017-06-13,0.46
2017-06-14,0.44
2017-06-15,0.49
2017-06-16,0.49
2017-06-19,0.52
2017-06-20,0.5
2017-06-21,0.5
2017-06-22,0.46
2017-06-23,0.45
2017-06-26,0.43
2017-06-27,0.5
2017-06-28,0.49
2017-06-29,0.55
2017-06-30,0.58
2017-07-03,0.6
2017-07-05,0.58
2017-07-06,0.61
2017-07-07,0.66
2017-07-10,0.66
2017-07-11,0.62
2017-07-12,0.57
2017-07-13,0.58
2017-07-14,0.57
2017-07-17,0.54
2017-07-18,0.51
2017-07-19,0.51
2017-07-20,0.5
2017-07-21,0.48
2017-07-24,0.48
2017-07-25,0.52
2017-07-26,0.49
2017-07-27,0.49
2017-07-28,0.47
2017-07-31,0.48
2017-08-01,0.47
2017-08-02,0.48
2017-08-03,0.46
2017-08-04,0.47
2017-08-07,0.46
2017-08-08,0.46
2017-08-09,0.42
2017-08-10,0.4
2017-08-11,0.4
2017-08-14,0.45
2017-08-15,0.49
2017-08-16,0.45
2017-08-17,0.42
2017-08-18,0.43
2017-08-21,0.43
2017-08-22,0.45
2017-08-23,0.42
2017-08-24,0.44
2017-08-25,0.42
2017-08-28,0.41
2017-08-29,0.39
2017-08-30,0.39
2017-08-31,0.36
2017-09-01,0.37
2017-09-05,0.3
2017-09-06,0.32
2017-09-07,0.26
2017-09-08,0.25
2017-09-11,0.31
2017-09-12,0.33
2017-09-13,0.35
2017-09-14,0.35
2017-09-15,0.35
2017-09-18,0.36
2017-09-19,0.37
2017-09-20,0.43
2017-09-21,0.44
2017-09-22,0.42
2017-09-25,0.38
2017-09-26,0.4
2017-09-27,0.44
2017-09-28,0.44
2017-09-29,0.49
2017-10-02,0.51
2017-10-03,0.49
2017-10-04,0.48
2017-10-05,0.49
2017-10-06,0.5
2017-10-10,0.47
2017-10-11,0.46
2017-10-12,0.44
2017-10-13,0.43
2017-10-16,0.46
2017-10-17,0.48
2017-10-18,0.5
2017-10-19,0.49
2017-10-20,0.52
2017-10-23,0.52
2017-10-24,0.55
2017-10-25,0.56
2017-10-26,0.57
2017-10-27,0.54
2017-10-30,0.5
2017-10-31,0.5
2017-11-01,0.49
2017-11-02,0.48
2017-11-03,0.48
2017-11-06,0.46
2017-11-07,0.44
2017-11-08,0.45
2017-11-09,0.46
2017-11-10,0.52
2017-11-13,0.52
2017-11-14,0.51
2017-11-15,0.48
2017-11-16,0.53
2017-11-17,0.49
2017-11-20,0.52
2017-11-21,0.52
2017-11-22,0.48
2017-11-24,0.5
2017-11-27,0.49
2017-11-28,0.5
2017-11-29,0.53
2017-11-30,0.56
2017-12-01,0.51
2017-12-04,0.5
2017-12-05,0.5
2017-12-06,0.47
2017-12-07,0.5
2017-12-08,0.5
2017-12-11,0.51
2017-12-12,0.51
2017-12-13,0.48
2017-12-14,0.48
2017-12-15,0.47
2017-12-18,0.5
2017-12-19,0.55
2017-12-20,0.57
2017-12-21,0.55
2017-12-22,0.54
2017-12-26,0.53
2017-12-27,0.48
2017-12-28,0.47
2017-12-29,0.44
2018-01-02,0.46
2018-01-03,0.46
2018-01-04,0.45
2018-01-05,0.46
2018-01-08,0.47
2018-01-09,0.52
2018-01-10,0.52
2018-01-11,0.54
2018-01-12,0.54
2018-01-16,0.51
2018-01-17,0.53
2018-01-18,0.57
2018-01-19,0.58
2018-01-22,0.6
2018-01-23,0.57
2018-01-24,0.58
2018-01-25,0.56
2018-01-26,0.57
2018-01-29,0.61
2018-01-30,0.63
2018-01-31,0.61
2018-02-01,0.67
2018-02-02,0.7
2018-02-05,0.67
2018-02-06,0.69
2018-02-07,0.74
2018-02-08,0.76
2018-02-09,0.78
2018-02-12,0.79
2018-02-13,0.78
2018-02-14,0.82
2018-02-15,0.79
2018-02-16,0.78
2018-02-20,0.78
2018-02-21,0.82
2018-02-22,0.81
2018-02-23,0.76
2018-02-26,0.73
2018-02-27,0.77
2018-02-28,0.75
2018-03-01,0.71
2018-03-02,0.74
2018-03-05,0.75
2018-03-06,0.76
2018-03-07,0.76
2018-03-08,0.75
2018-03-09,0.78
2018-03-12,0.77
2018-03-13,0.75
2018-03-14,0.74
2018-03-15,0.74
2018-03-16,0.77
2018-03-19,0.77
2018-03-20,0.81
2018-03-21,0.8
2018-03-22,0.75
2018-03-23,0.75
2018-03-26,0.77
2018-03-27,0.71
2018-03-28,0.72
2018-03-29,0.69
2018-04-02,0.68
2018-04-03,0.71
2018-04-04,0.71
2018-04-05,0.75
2018-04-06,0.7
2018-04-09,0.71
2018-04-10,0.72
2018-04-11,0.68
2018-04-12,0.7
2018-04-13,0.69
2018-04-16,0.71
2018-04-17,0.68
2018-04-18,0.71
2018-04-19,0.75
2018-04-20,0.79
2018-04-23,0.8
2018-04-24,0.83
2018-04-25,0.86
2018-04-26,0.82
2018-04-27,0.79
2018-04-30,0.78
2018-05-01,0.81
2018-05-02,0.8
2018-05-03,0.78
2018-05-04,0.79
2018-05-07,0.78
2018-05-08,0.81
2018-05-09,0.82
2018-05-10,0.8
2018-05-11,0.82
2018-05-14,0.85
2018-05-15,0.9
2018-05-16,0.92
2018-05-17,0.95
2018-05-18,0.91
2018-05-21,0.9
2018-05-22,0.91
2018-05-23,0.87
2018-05-24,0.86
2018-05-25,0.84
2018-05-29,0.73
2018-05-30,0.78
2018-05-31,0.76
2018-06-01,0.8
2018-06-04,0.82
2018-06-05,0.79
2018-06-06,0.83
2018-06-07,0.8
2018-06-08,0.82
2018-06-11,0.83
2018-06-12,0.83
2018-06-13,0.86
2018-06-14,0.82
2018-06-15,0.81
2018-06-18,0.8
2018-06-19,0.77
2018-06-20,0.81
2018-06-21,0.79
2018-06-22,0.78
2018-06-25,0.77
2018-06-26,0.76
2018-06-27,0.72
2018-06-28,0.74
2018-06-29,0.74
2018-07-02,0.73
2018-07-03,0.71
2018-07-05,0.71
2018-07-06,0.7
2018-07-09,0.73
2018-07-10,0.74
2018-07-11,0.74
2018-07-12,0.75
2018-07-13,0.72
2018-07-16,0.75
2018-07-17,0.77
2018-07-18,0.79
2018-07-19,0.75
2018-07-20,0.78
2018-07-23,0.85
2018-07-24,0.84
2018-07-25,0.81
2018-07-26,0.87
2018-07-27,0.84
2018-07-30,0.85
2018-07-31,0.84
2018-08-01,0.87
2018-08-02,0.86
2018-08-03,0.83
2018-08-06,0.83
2018-08-07,0.85
2018-08-08,0.85
2018-08-09,0.82
2018-08-10,0.78
2018-08-13,0.78
2018-08-14,0.8
2018-08-15,0.78
2018-08-16,0.79
2018-08-17,0.79
2018-08-20,0.75
2018-08-21,0.77
2018-08-22,0.74
2018-08-23,0.73
2018-08-24,0.73
2018-08-27,0.74
2018-08-28,0.77
2018-08-29,0.77
2018-08-30,0.76
2018-08-31,0.78
2018-09-04,0.8
2018-09-05,0.81
2018-09-06,0.8
2018-09-07,0.84
2018-09-10,0.84
2018-09-11,0.86
2018-09-12,0.85
2018-09-13,0.87
2018-09-14,0.89
2018-09-17,0.89
2018-09-18,0.92
2018-09-19,0.93
2018-09-20,0.92
2018-09-21,0.92
2018-09-24,0.92
2018-09-25,0.94
2018-09-26,0.92
2018-09-27,0.91
2018-09-28,0.91
2018-10-01,0.95
2018-10-02,0.93
2018-10-03,0.99
2018-10-04,1.03
2018-10-05,1.07
2018-10-09,1.04
2018-10-10,1.06
2018-10-11,1.02
2018-10-12,1.03
2018-10-15,1.03
2018-10-16,1.03
2018-10-17,1.06
2018-10-18,1.07
2018-10-19,1.09
2018-10-22,1.09
2018-10-23,1.08
2018-10-24,1.03
2018-10-25,1.09
2018-10-26,1.02
2018-10-29,1.02
2018-10-30,1.07
2018-10-31,1.1
2018-11-01,1.12
2018-11-02,1.16
2018-11-05,1.14
2018-11-06,1.15
2018-11-07,1.15
2018-11-08,1.17
2018-11-09,1.15
2018-11-13,1.12
2018-11-14,1.12
2018-11-15,1.11
2018-11-16,1.06
2018-11-19,1.07
2018-11-20,1.09
2018-11-21,1.09
2018-11-23,1.09
2018-11-26,1.11
2018-11-27,1.15
2018-11-28,1.12
2018-11-29,1.05
2018-11-30,1.04
2018-12-03,1.02
2018-12-04,0.97
2018-12-06,0.97
2018-12-07,0.96
2018-12-10,0.99
2018-12-11,1.06
2018-12-12,1.08
2018-12-13,1.08
2018-12-14,1.07
2018-12-17,1.05
2018-12-18,1.01
2018-12-19,0.97
2018-12-20,1.03
2018-12-21,1.02
2018-12-24,0.99
2018-12-26,1.04
2018-12-27,1.03
2018-12-28,0.99
2018-12-31,0.98
2019-01-02,0.96
2019-01-03,0.88
2019-01-04,0.91
2019-01-07,0.92
2019-01-08,0.91
2019-01-09,0.91
2019-01-10,0.93
2019-01-11,0.88
2019-01-14,0.9
2019-01-15,0.91
2019-01-16,0.91
2019-01-17,0.96
2019-01-18,0.96
2019-01-22,0.95
2019-01-23,0.96
2019-01-24,0.95
2019-01-25,0.97
2019-01-28,0.97
2019-01-29,0.94
2019-01-30,0.86
2019-01-31,0.78
2019-02-01,0.82
2019-02-04,0.86
2019-02-05,0.84
2019-02-06,0.84
2019-02-07,0.81
2019-02-08,0.81
2019-02-11,0.83
2019-02-12,0.85
2019-02-13,0.85
2019-02-14,0.81
2019-02-15,0.8
2019-02-19,0.78
2019-02-20,0.76
2019-02-21,0.78
2019-02-22,0.74
2019-02-25,0.75
2019-02-26,0.72
2019-02-27,0.76
2019-02-28,0.78
2019-03-01,0.8
2019-03-04,0.78
2019-03-05,0.79
2019-03-06,0.78
2019-03-07,0.74
2019-03-08,0.72
2019-03-11,0.73
2019-03-12,0.71
2019-03-13,0.69
2019-03-14,0.69
2019-03-15,0.65
2019-03-18,0.64
2019-03-19,0.66
2019-03-20,0.58
2019-03-21,0.58
2019-03-22,0.54
2019-03-25,0.55
2019-03-26,0.55
2019-03-27,0.55
2019-03-28,0.56
2019-03-29,0.53
2019-04-01,0.59
2019-04-02,0.58
2019-04-03,0.61
2019-04-04,0.61
2019-04-05,0.6
2019-04-08,0.61
2019-04-09,0.6
2019-04-10,0.54
2019-04-11,0.57
2019-04-12,0.61
2019-04-15,0.61
2019-04-16,0.64
2019-04-17,0.65
2019-04-18,0.62
2019-04-22,0.64
2019-04-23,0.62
2019-04-24,0.57
2019-04-25,0.56
2019-04-26,0.54
2019-04-29,0.58
2019-04-30,0.56
2019-05-01,0.59
2019-05-02,0.66
2019-05-03,0.63
2019-05-06,0.6
2019-05-07,0.58
2019-05-08,0.62
2019-05-09,0.6
2019-05-10,0.59
2019-05-13,0.55
2019-05-14,0.56
2019-05-15,0.54
2019-05-16,0.56
2019-05-17,0.58
2019-05-20,0.6
2019-05-21,0.6
2019-05-22,0.6
2019-05-23,0.58
2019-05-24,0.56
2019-05-28,0.53
2019-05-29,0.5
2019-05-30,0.48
2019-05-31,0.4
2019-06-03,0.34
2019-06-04,0.38
2019-06-05,0.37
2019-06-06,0.39
2019-06-07,0.35
2019-06-10,0.42
2019-06-11,0.43
2019-06-12,0.42
2019-06-13,0.42
2019-06-14,0.46
2019-06-17,0.48
2019-06-18,0.42
2019-06-19,0.36
2019-06-20,0.27
2019-06-21,0.34
2019-06-24,0.31
2019-06-25,0.33
2019-06-26,0.35
2019-06-27,0.33
2019-06-28,0.31
2019-07-01,0.34
2019-07-02,0.33
2019-07-03,0.31
2019-07-05,0.35
2019-07-08,0.35
2019-07-09,0.36
2019-07-10,0.33
2019-07-11,0.36
2019-07-12,0.35
2019-07-15,0.32
2019-07-16,0.33
2019-07-17,0.31
2019-07-18,0.25
2019-07-19,0.25
2019-07-22,0.26
2019-07-23,0.27
2019-07-24,0.26
2019-07-25,0.28
2019-07-26,0.3
2019-07-29,0.29
2019-07-30,0.28
2019-07-31,0.26
2019-08-01,0.2
2019-08-02,0.2
2019-08-05,0.15
2019-08-06,0.11
2019-08-07,0.09
2019-08-08,0.07
2019-08-09,0.08
2019-08-12,0.04
2019-08-13,0.05
2019-08-14,0.02
2019-08-15,-0.02
2019-08-16,0.01
2019-08-19,0.04
2019-08-20,0.02
2019-08-21,0.05
2019-08-22,0.07
2019-08-23,-0.02
2019-08-26,0.0
2019-08-27,-0.06
2019-08-28,-0.08
2019-08-29,-0.09
2019-08-30,-0.05
2019-09-03,-0.03
2019-09-04,-0.04
2019-09-05,0.01
2019-09-06,0.01
2019-09-09,0.06
2019-09-10,0.12
2019-09-11,0.15
2019-09-12,0.16
2019-09-13,0.23
2019-09-16,0.17
2019-09-17,0.15
2019-09-18,0.21
2019-09-19,0.18
2019-09-20,0.13
2019-09-23,0.11
2019-09-24,0.06
2019-09-25,0.13
2019-09-26,0.13
2019-09-27,0.16
2019-09-30,0.15
2019-10-01,0.13
2019-10-02,0.1
2019-10-03,0.06
2019-10-04,0.02
2019-10-07,0.05
2019-10-08,0.06
2019-10-09,0.1
2019-10-10,0.15
2019-10-11,0.2
2019-10-15,0.21
2019-10-16,0.18
2019-10-17,0.17
2019-10-18,0.16
2019-10-21,0.19
2019-10-22,0.17
2019-10-23,0.16
2019-10-24,0.15
2019-10-25,0.15
2019-10-28,0.21
2019-10-29,0.23
2019-10-30,0.21
2019-10-31,0.15
2019-11-01,0.14
2019-11-04,0.15
2019-11-05,0.18
2019-11-06,0.15
2019-11-07,0.23
2019-11-08,0.23
2019-11-12,0.22
2019-11-13,0.22
2019-11-14,0.2
2019-11-15,0.21
2019-11-18,0.18
2019-11-19,0.16
2019-11-20,0.13
2019-11-21,0.14
2019-11-22,0.15
2019-11-25,0.14
2019-11-26,0.12
2019-11-27,0.14
2019-11-29,0.17
2019-12-02,0.18
2019-12-03,0.09
2019-12-04,0.11
2019-12-05,0.13
2019-12-06,0.15
2019-12-09,0.14
2019-12-10,0.14
2019-12-11,0.1
2019-12-12,0.18
2019-12-13,0.12
2019-12-16,0.16
2019-12-17,0.14
2019-12-18,0.16
2019-12-19,0.15
2019-12-20,0.15
2019-12-23,0.18
2019-12-24,0.15
2019-12-26,0.16
2019-12-27,0.15
2019-12-30,0.15
2019-12-31,0.15
2020-01-02,0.08
2020-01-03,0.03
2020-01-06,0.06
2020-01-07,0.09
2020-01-08,0.12
2020-01-09,0.11
2020-01-10,0.07
2020-01-13,0.08
2020-01-14,0.05
2020-01-15,0.04
2020-01-16,0.07
2020-01-17,0.09
2020-01-21,0.04
2020-01-22,0.05
2020-01-23,0.04
2020-01-24,0.02
2020-01-27,-0.02
2020-01-28,0.0
2020-01-29,-0.04
2020-01-30,-0.07
2020-01-31,-0.14
2020-02-03,-0.09
2020-02-04,-0.03
2020-02-05,0.0
2020-02-06,-0.02
2020-02-07,-0.07
2020-02-10,-0.1
2020-02-11,-0.06
2020-02-12,-0.04
2020-02-13,-0.06
2020-02-14,-0.07
2020-02-18,-0.1
2020-02-19,-0.09
2020-02-20,-0.11
2020-02-21,-0.15
2020-02-24,-0.21
2020-02-25,-0.2
2020-02-26,-0.21
2020-02-27,-0.23
2020-02-28,-0.28
2020-03-02,-0.31
2020-03-03,-0.43
2020-03-04,-0.44
2020-03-05,-0.48
2020-03-06,-0.57
2020-03-09,-0.45
2020-03-10,-0.24
2020-03-11,-0.14
2020-03-12,-0.04
2020-03-13,0.04
2020-03-16,0.0
2020-03-17,0.39
2020-03-18,0.55
2020-03-19,0.62
2020-03-20,0.17
2020-03-23,-0.04
2020-03-24,-0.13
2020-03-25,-0.19
2020-03-26,-0.24
2020-03-27,-0.22
2020-03-30,-0.25
2020-03-31,-0.17
2020-04-01,-0.29
2020-04-02,-0.4
2020-04-03,-0.46
2020-04-06,-0.47
2020-04-07,-0.42
2020-04-08,-0.42
2020-04-09,-0.5
2020-04-13,-0.5
2020-04-14,-0.53
2020-04-15,-0.56
2020-04-16,-0.42
2020-04-17,-0.36
2020-04-20,-0.31
2020-04-21,-0.38
2020-04-22,-0.43
2020-04-23,-0.44
2020-04-24,-0.51
2020-04-27,-0.5
2020-04-28,-0.52
2020-04-29,-0.51
2020-04-30,-0.43
2020-05-01,-0.42
2020-05-04,-0.43
2020-05-05,-0.44
2020-05-06,-0.38
2020-05-07,-0.45
2020-05-08,-0.43
2020-05-11,-0.4
2020-05-12,-0.4
2020-05-13,-0.43
2020-05-14,-0.43
2020-05-15,-0.45
2020-05-18,-0.44
2020-05-19,-0.45
2020-05-20,-0.48
2020-05-21,-0.46
2020-05-22,-0.46
2020-05-26,-0.44
2020-05-27,-0.46
2020-05-28,-0.48
2020-05-29,-0.5
2020-06-01,-0.52
2020-06-02,-0.5
2020-06-03,-0.44
2020-06-04,-0.4
2020-06-05,-0.36
2020-06-08,-0.4
2020-06-09,-0.42
2020-06-10,-0.52
2020-06-11,-0.55
2020-06-12,-0.5
2020-06-15,-0.52
2020-06-16,-0.52
2020-06-17,-0.52
2020-06-18,-0.57
2020-06-19,-0.6
2020-06-22,-0.63
2020-06-23,-0.66
2020-06-24,-0.64
2020-06-25,-0.65
2020-06-26,-0.68
2020-06-29,-0.7
2020-06-30,-0.68
2020-07-01,-0.68
2020-07-02,-0.73
2020-07-06,-0.76
2020-07-07,-0.78
2020-07-08,-0.75
2020-07-09,-0.77
2020-07-10,-0.76
2020-07-13,-0.78
2020-07-14,-0.78
2020-07-15,-0.77
2020-07-16,-0.79
2020-07-17,-0.82
2020-07-20,-0.84
2020-07-21,-0.87
2020-07-22,-0.88
2020-07-23,-0.9
2020-07-24,-0.92
2020-07-27,-0.9
2020-07-28,-0.92
2020-07-29,-0.95
2020-07-30,-0.97
2020-07-31,-1.0
2020-08-03,-1.02
2020-08-04,-1.05
2020-08-05,-1.06
2020-08-06,-1.08
2020-08-07,-1.04
2020-08-10,-1.02
2020-08-11,-0.99
2020-08-12,-0.98
2020-08-13,-0.96
2020-08-14,-0.94
2020-08-17,-0.97
2020-08-18,-1.01
2020-08-19,-0.99
2020-08-20,-0.97
2020-08-21,-1.0
2020-08-24,-1.02
2020-08-25,-1.01
2020-08-26,-1.03
2020-08-27,-0.99
2020-08-28,-1.03
2020-08-31,-1.08
2020-09-01,-1.08
2020-09-02,-1.07
2020-09-03,-1.02
2020-09-04,-0.98
2020-09-08,-0.99
2020-09-09,-1.0
2020-09-10,-1.01
2020-09-11,-0.98
2020-09-14,-0.97
2020-09-15,-0.99
2020-09-16,-0.99
2020-09-17,-0.97
2020-09-18,-0.97
2020-09-21,-0.94
2020-09-22,-0.94
2020-09-23,-0.92
2020-09-24,-0.91
2020-09-25,-0.92
2020-09-28,-0.94
2020-09-29,-0.98
2020-09-30,-0.94
2020-10-01,-0.95
2020-10-02,-0.94
2020-10-05,-0.9
2020-10-06,-0.9
2020-10-07,-0.9
2020-10-08,-0.94
2020-10-09,-0.94
2020-10-13,-0.96
2020-10-14,-0.96
2020-10-15,-0.95
2020-10-16,-0.95
2020-10-19,-0.93
2020-10-20,-0.91
2020-10-21,-0.91
2020-10-22,-0.89
2020-10-23,-0.9
2020-10-26,-0.91
2020-10-27,-0.92
2020-10-28,-0.91
2020-10-29,-0.86
2020-10-30,-0.82
2020-11-02,-0.84
2020-11-03,-0.82
2020-11-04,-0.86
2020-11-05,-0.87
2020-11-06,-0.82
2020-11-09,-0.77
2020-11-10,-0.78
2020-11-12,-0.83
2020-11-13,-0.83
2020-11-16,-0.81
2020-11-17,-0.83
2020-11-18,-0.82
2020-11-19,-0.84
2020-11-20,-0.86
2020-11-23,-0.85
2020-11-24,-0.86
2020-11-25,-0.87
2020-11-27,-0.91
2020-11-30,-0.93
2020-12-01,-0.89
2020-12-02,-0.9
2020-12-03,-0.94
2020-12-04,-0.92
2020-12-07,-0.94
2020-12-08,-0.97
2020-12-09,-0.96
2020-12-10,-0.96
2020-12-11,-0.97
2020-12-14,-0.98
2020-12-15,-0.99
2020-12-16,-1.0
2020-12-17,-1.0
2020-12-18,-1.0
2020-12-21,-1.0
2020-12-22,-1.01
2020-12-23,-1.01
2020-12-24,-1.03
2020-12-28,-1.03
2020-12-29,-1.02
2020-12-30,-1.03
2020-12-31,-1.06
2021-01-04,-1.08
2021-01-05,-1.07
2021-01-06,-1.02
2021-01-07,-1.01
2021-01-08,-0.93
2021-01-11,-0.91
2021-01-12,-0.93
2021-01-13,-0.96
2021-01-14,-0.94
2021-01-15,-0.99
2021-01-19,-1.0
2021-01-20,-1.02
2021-01-21,-0.98
2021-01-22,-0.99
2021-01-25,-1.03
2021-01-26,-1.03
2021-01-27,-1.04
2021-01-28,-1.06
2021-01-29,-1.02
2021-02-01,-1.02
2021-02-02,-1.03
2021-02-03,-1.04
2021-02-04,-1.02
2021-02-05,-1.02
2021-02-08,-1.03
2021-02-09,-1.04
2021-02-10,-1.06
2021-02-11,-1.04
2021-02-12,-1.01
2021-02-16,-0.94
2021-02-17,-0.92
2021-02-18,-0.87
2021-02-19,-0.8
2021-02-22,-0.79
2021-02-23,-0.79
2021-02-24,-0.79
2021-02-25,-0.6
2021-02-26,-0.71
2021-03-01,-0.71
2021-03-02,-0.78
2021-03-03,-0.74
2021-03-04,-0.66
2021-03-05,-0.66
2021-03-08,-0.62
2021-03-09,-0.66
2021-03-10,-0.73
2021-03-11,-0.74
2021-03-12,-0.62
2021-03-15,-0.65
2021-03-16,-0.68
2021-03-17,-0.67
2021-03-18,-0.56
2021-03-19,-0.57
2021-03-22,-0.64
2021-03-23,-0.66
2021-03-24,-0.69
2021-03-25,-0.69
2021-03-26,-0.67
2021-03-29,-0.63
2021-03-30,-0.62
2021-03-31,-0.63
2021-04-01,-0.66
2021-04-02,-0.64
2021-04-05,-0.62
2021-04-06,-0.65
2021-04-07,-0.66
2021-04-08,-0.69
2021-04-09,-0.64
2021-04-12,-0.64
2021-04-13,-0.69
2021-04-14,-0.69
2021-04-15,-0.77
2021-04-16,-0.77
2021-04-19,-0.73
2021-04-20,-0.74
2021-04-21,-0.76
2021-04-22,-0.76
2021-04-23,-0.76
2021-04-26,-0.78
2021-04-27,-0.76
2021-04-28,-0.78
2021-04-29,-0.77
2021-04-30,-0.76
2021-05-03,-0.79
2021-05-04,-0.81
2021-05-05,-0.88
2021-05-06,-0.87
2021-05-07,-0.89
2021-05-10,-0.91
2021-05-11,-0.89
2021-05-12,-0.85
2021-05-13,-0.85
2021-05-14,-0.88
2021-05-17,-0.9
2021-05-18,-0.88
2021-05-19,-0.8
2021-05-20,-0.78
2021-05-21,-0.8
2021-05-24,-0.83
2021-05-25,-0.86
2021-05-26,-0.82
2021-05-27,-0.81
2021-05-28,-0.84
2021-06-01,-0.84
2021-06-02,-0.85
2021-06-03,-0.79
2021-06-04,-0.84
2021-06-07,-0.82
2021-06-08,-0.83
2021-06-09,-0.82
2021-06-10,-0.9
2021-06-11,-0.85
2021-06-14,-0.85
2021-06-15,-0.87
2021-06-16,-0.75
2021-06-17,-0.75
2021-06-18,-0.79
2021-06-21,-0.75
2021-06-22,-0.83
2021-06-23,-0.84
2021-06-24,-0.81
2021-06-25,-0.8
2021-06-28,-0.84
2021-06-29,-0.83
2021-06-30,-0.87
2021-07-01,-0.87
2021-07-02,-0.89
2021-07-06,-0.94
2021-07-07,-0.95
2021-07-08,-0.92
2021-07-09,-0.91
2021-07-12,-0.95
2021-07-13,-0.94
2021-07-14,-0.97
2021-07-15,-1.01
2021-07-16,-1.02
2021-07-19,-1.05
2021-07-20,-1.03
2021-07-21,-0.98
2021-07-22,-1.01
2021-07-23,-1.05
2021-07-26,-1.11
2021-07-27,-1.13
2021-07-28,-1.15
2021-07-29,-1.15
2021-07-30,-1.16
2021-08-02,-1.17
2021-08-03,-1.19
2021-08-04,-1.16
2021-08-05,-1.1
2021-08-06,-1.06
2021-08-09,-1.04
2021-08-10,-1.04
2021-08-11,-1.07
2021-08-12,-1.05
2021-08-13,-1.08
2021-08-16,-1.1
2021-08-17,-1.07
2021-08-18,-1.05
2021-08-19,-1.04
2021-08-20,-1.01
2021-08-23,-1.02
2021-08-24,-1.01
2021-08-25,-1.0
2021-08-26,-0.99
2021-08-27,-1.08
2021-08-30,-1.08
2021-08-31,-1.03
2021-09-01,-1.03
2021-09-02,-1.03
2021-09-03,-1.01
2021-09-07,-0.98
2021-09-08,-1.03
2021-09-09,-1.08
2021-09-10,-1.05
2021-09-13,-1.04
2021-09-14,-1.05
2021-09-15,-1.04
2021-09-16,-1.01
2021-09-17,-0.96
2021-09-20,-0.98
2021-09-21,-0.96
2021-09-22,-0.96
2021-09-23,-0.9
2021-09-24,-0.87
2021-09-27,-0.87
2021-09-28,-0.84
2021-09-29,-0.82
2021-09-30,-0.85
2021-10-01,-0.9
2021-10-04,-0.89
2021-10-05,-0.91
2021-10-06,-0.9
2021-10-07,-0.88
2021-10-08,-0.89
2021-10-12,-0.9
2021-10-13,-0.96
2021-10-14,-1.0
2021-10-15,-0.97
2021-10-18,-0.95
2021-10-19,-0.89
2021-10-20,-0.92
2021-10-21,-0.96
2021-10-22,-0.98
2021-10-25,-1.02
2021-10-26,-1.06
2021-10-27,-1.11
2021-10-28,-1.0
2021-10-29,-0.96
2021-11-01,-0.92
2021-11-02,-0.95
2021-11-03,-0.93
2021-11-04,-1.03
2021-11-05,-1.09
2021-11-08,-1.11
2021-11-09,-1.17
2021-11-10,-1.14
2021-11-12,-1.15
2021-11-15,-1.13
2021-11-16,-1.1
2021-11-17,-1.1
2021-11-18,-1.14
2021-11-19,-1.11
2021-11-22,-0.98
2021-11-23,-0.95
2021-11-24,-0.97
2021-11-26,-1.07
2021-11-29,-1.02
2021-11-30,-1.07
2021-12-01,-1.01
2021-12-02,-1.03
2021-12-03,-1.08
2021-12-06,-1.01
2021-12-07,-0.99
2021-12-08,-1.0
2021-12-09,-0.98
2021-12-10,-0.96
2021-12-13,-0.98
2021-12-14,-0.93
2021-12-15,-0.92
2021-12-16,-0.98
2021-12-17,-0.97
2021-12-20,-0.96
2021-12-21,-0.96
2021-12-22,-1.01
2021-12-23,-0.97
2021-12-27,-1.02
2021-12-28,-1.01
2021-12-29,-0.98
2021-12-30,-1.06
2021-12-31,-1.04
2022-01-03,-0.97
2022-01-04,-0.91
2022-01-05,-0.82
2022-01-06,-0.73
2022-01-07,-0.72
2022-01-10,-0.7
2022-01-11,-0.79
2022-01-12,-0.74
2022-01-13,-0.73
2022-01-14,-0.66
2022-01-18,-0.59
2022-01-19,-0.57
2022-01-20,-0.5
2022-01-21,-0.59
2022-01-24,-0.63
2022-01-25,-0.63
2022-01-26,-0.53
2022-01-27,-0.59
2022-01-28,-0.66
2022-01-31,-0.65
2022-02-01,-0.62
2022-02-02,-0.63
2022-02-03,-0.56
2022-02-04,-0.48
2022-02-07,-0.48
2022-02-08,-0.46
2022-02-09,-0.48
2022-02-10,-0.42
2022-02-11,-0.51
2022-02-14,-0.5
2022-02-15,-0.43
2022-02-16,-0.43
2022-02-17,-0.46
2022-02-18,-0.49
2022-02-22,-0.51
2022-02-23,-0.54
2022-02-24,-0.59
2022-02-25,-0.57
2022-02-28,-0.79
2022-03-01,-0.9
2022-03-02,-0.85
2022-03-03,-0.83
2022-03-04,-0.93
2022-03-07,-0.99
2022-03-08,-1.04
2022-03-09,-0.9
2022-03-10,-0.88
2022-03-11,-0.94
2022-03-14,-0.79
2022-03-15,-0.69
2022-03-16,-0.61
2022-03-17,-0.71
2022-03-18,-0.72
2022-03-21,-0.58
2022-03-22,-0.53
2022-03-23,-0.62
2022-03-24,-0.58
2022-03-25,-0.47
2022-03-28,-0.49
2022-03-29,-0.45
2022-03-30,-0.51
2022-03-31,-0.52
2022-04-01,-0.41
2022-04-04,-0.38
2022-04-05,-0.3
2022-04-06,-0.22
2022-04-07,-0.16
2022-04-08,-0.15
2022-04-11,-0.12
2022-04-12,-0.14
2022-04-13,-0.1
2022-04-14,-0.06
2022-04-18,-0.07
2022-04-19,0.0
2022-04-20,-0.07
2022-04-21,-0.12
2022-04-22,-0.08
2022-04-25,-0.1
2022-04-26,-0.08
2022-04-27,-0.06
2022-04-28,-0.12
2022-04-29,0.01
2022-05-02,0.18
2022-05-03,0.14
2022-05-04,0.07
2022-05-05,0.18
2022-05-06,0.26
2022-05-09,0.3
2022-05-10,0.34
2022-05-11,0.21
2022-05-12,0.25
2022-05-13,0.24
2022-05-16,0.2
2022-05-17,0.27
2022-05-18,0.17
2022-05-19,0.25
2022-05-20,0.23
2022-05-23,0.26
2022-05-24,0.21
2022-05-25,0.19
2022-05-26,0.13
2022-05-27,0.11
2022-05-31,0.21
2022-06-01,0.29
2022-06-02,0.26
2022-06-03,0.22
2022-06-06,0.28
2022-06-07,0.25
2022-06-08,0.28
2022-06-09,0.29
2022-06-10,0.39
2022-06-13,0.69
2022-06-14,0.89
2022-06-15,0.63
2022-06-16,0.66
2022-06-17,0.67
2022-06-21,0.7
2022-06-22,0.62
2022-06-23,0.59
2022-06-24,0.57
2022-06-27,0.65
2022-06-28,0.72
2022-06-29,0.74
2022-06-30,0.65
2022-07-01,0.54
2022-07-05,0.52
2022-07-06,0.64
2022-07-07,0.68
2022-07-08,0.72
2022-07-11,0.67
2022-07-12,0.64
2022-07-13,0.6
2022-07-14,0.62
2022-07-15,0.57
2022-07-18,0.59
2022-07-19,0.62
2022-07-20,0.66
2022-07-21,0.58
2022-07-22,0.43
2022-07-25,0.45
2022-07-26,0.45
2022-07-27,0.36
2022-07-28,0.2
2022-07-29,0.14
2022-08-01,0.09
2022-08-02,0.27
2022-08-03,0.23
2022-08-04,0.22
2022-08-05,0.37
2022-08-08,0.29
2022-08-09,0.33
2022-08-10,0.35
2022-08-11,0.4
2022-08-12,0.37
2022-08-15,0.35
2022-08-16,0.38
2022-08-17,0.43
2022-08-18,0.36
2022-08-19,0.43
2022-08-22,0.46
2022-08-23,0.47
2022-08-24,0.49
2022-08-25,0.43
2022-08-26,0.47
2022-08-29,0.54
2022-08-30,0.56
2022-08-31,0.67
2022-09-01,0.81
2022-09-02,0.73
2022-09-06,0.85
2022-09-07,0.82
2022-09-08,0.88
2022-09-09,0.91
2022-09-12,0.95
2022-09-13,0.98
2022-09-14,0.95
2022-09-15,1.02
2022-09-16,1.07
2022-09-19,1.15
2022-09-20,1.17
2022-09-21,1.13
2022-09-22,1.29
2022-09-23,1.32
2022-09-26,1.56
2022-09-27,1.64
2022-09-28,1.39
2022-09-29,1.57
2022-09-30,1.68
2022-10-03,1.43
2022-10-04,1.38
2022-10-05,1.54
2022-10-06,1.61
2022-10-07,1.62
2022-10-11,1.62
2022-10-12,1.62
2022-10-13,1.63
2022-10-14,1.59
2022-10-17,1.57
2022-10-18,1.6
2022-10-19,1.72
2022-10-20,1.73
2022-10-21,1.69
2022-10-24,1.66
2022-10-25,1.59
2022-10-26,1.6
2022-10-27,1.51
2022-10-28,1.51
2022-10-31,1.58
2022-11-01,1.56
2022-11-02,1.57
2022-11-03,1.74
2022-11-04,1.69
2022-11-07,1.69
2022-11-08,1.64
2022-11-09,1.7
2022-11-10,1.43
2022-11-14,1.51
2022-11-15,1.45
2022-11-16,1.38
2022-11-17,1.49
2022-11-18,1.57
2022-11-21,1.52
2022-11-22,1.44
2022-11-23,1.39
2022-11-25,1.36
2022-11-28,1.43
2022-11-29,1.5
2022-11-30,1.34
2022-12-01,1.17
2022-12-02,1.08
2022-12-05,1.21
2022-12-06,1.2
2022-12-07,1.16
2022-12-08,1.2
2022-12-09,1.31
2022-12-12,1.33
2022-12-13,1.27
2022-12-14,1.3
2022-12-15,1.28
2022-12-16,1.35
2022-12-19,1.42
2022-12-20,1.45
2022-12-21,1.41
2022-12-22,1.48
2022-12-23,1.55
2022-12-27,1.58
2022-12-28,1.6
2022-12-29,1.56
2022-12-30,1.58
2023-01-03,1.53
2023-01-04,1.47
2023-01-05,1.49
2023-01-06,1.34
2023-01-09,1.31
2023-01-10,1.37
2023-01-11,1.31
2023-01-12,1.22
2023-01-13,1.31
2023-01-17,1.36
2023-01-18,1.25
2023-01-19,1.19
2023-01-20,1.25
2023-01-23,1.24
2023-01-24,1.19
2023-01-25,1.17
2023-01-26,1.16
2023-01-27,1.19
2023-01-30,1.26
2023-01-31,1.28
2023-02-01,1.14
2023-02-02,1.18
2023-02-03,1.31
2023-02-06,1.38
2023-02-07,1.36
2023-02-08,1.29
2023-02-09,1.34
2023-02-10,1.41
2023-02-13,1.41
2023-02-14,1.46
2023-02-15,1.46
2023-02-16,1.49
2023-02-17,1.46
2023-02-21,1.53
2023-02-22,1.52
2023-02-23,1.49
2023-02-24,1.57
2023-02-27,1.56
2023-02-28,1.49
2023-03-01,1.57
2023-03-02,1.6
2023-03-03,1.45
2023-03-06,1.49
2023-03-07,1.59
2023-03-08,1.66
2023-03-09,1.63
2023-03-10,1.44
2023-03-13,1.31
2023-03-14,1.33
2023-03-15,1.22
2023-03-16,1.34
2023-03-17,1.29
2023-03-20,1.33
2023-03-21,1.36
2023-03-22,1.2
2023-03-23,1.19
2023-03-24,1.16
2023-03-27,1.29
2023-03-28,1.24
2023-03-29,1.24
2023-03-30,1.21
2023-03-31,1.16
2023-04-03,1.14
2023-04-04,1.1
2023-04-05,1.07
2023-04-06,1.06
2023-04-07,1.14
2023-04-10,1.14
2023-04-11,1.14
2023-04-12,1.14
2023-04-13,1.16
2023-04-14,1.22
2023-04-17,1.28
2023-04-18,1.3
2023-04-19,1.32
2023-04-20,1.28
2023-04-21,1.29
2023-04-24,1.24
2023-04-25,1.15
2023-04-26,1.18
2023-04-27,1.26
2023-04-28,1.26
2023-05-01,1.36
2023-05-02,1.24
2023-05-03,1.18
2023-05-04,1.18
2023-05-05,1.23
2023-05-08,1.29
2023-05-09,1.3
2023-05-10,1.26
2023-05-11,1.23
2023-05-12,1.28
2023-05-15,1.31
2023-05-16,1.35
2023-05-17,1.35
2023-05-18,1.42
2023-05-19,1.46
2023-05-22,1.48
2023-05-23,1.44
2023-05-24,1.48
2023-05-25,1.58
2023-05-26,1.57
2023-05-30,1.47
2023-05-31,1.46
2023-06-01,1.45
2023-06-02,1.51
2023-06-05,1.5
2023-06-06,1.5
2023-06-07,1.58
2023-06-08,1.53
2023-06-09,1.55
2023-06-12,1.56
2023-06-13,1.64
2023-06-14,1.62
2023-06-15,1.51
2023-06-16,1.55
2023-06-20,1.52
2023-06-21,1.51
2023-06-22,1.56
2023-06-23,1.53
2023-06-26,1.54
2023-06-27,1.57
2023-06-28,1.53
2023-06-29,1.65
2023-06-30,1.59
2023-07-03,1.61
2023-07-05,1.69
2023-07-06,1.78
2023-07-07,1.79
2023-07-10,1.76
2023-07-11,1.75
2023-07-12,1.6
2023-07-13,1.52
2023-07-14,1.59
2023-07-17,1.56
2023-07-18,1.57
2023-07-19,1.53
2023-07-20,1.5
2023-07-21,1.49
2023-07-24,1.48
2023-07-25,1.52
2023-07-26,1.5
2023-07-27,1.64
2023-07-28,1.58
2023-07-31,1.6
2023-08-01,1.68
2023-08-02,1.72
2023-08-03,1.83
2023-08-04,1.67
2023-08-07,1.68
2023-08-08,1.66
2023-08-09,1.66
2023-08-10,1.76
2023-08-11,1.8
2023-08-14,1.83
2023-08-15,1.89
2023-08-16,1.96
2023-08-17,1.97
2023-08-18,1.94
2023-08-21,2.0
2023-08-22,1.99
2023-08-23,1.84
2023-08-24,1.91
2023-08-25,1.92
2023-08-28,1.9
2023-08-29,1.83
2023-08-30,1.86
2023-08-31,1.85
2023-09-01,1.92
2023-09-05,1.98
2023-09-06,2.0
2023-09-07,1.95
2023-09-08,1.93
2023-09-11,1.94
2023-09-12,1.93
2023-09-13,1.9
2023-09-14,1.95
2023-09-15,1.98
2023-09-18,1.96
2023-09-19,2.0
2023-09-20,2.0
2023-09-21,2.11
2023-09-22,2.07
2023-09-25,2.18
2023-09-26,2.23
2023-09-27,2.27
2023-09-28,2.2
2023-09-29,2.24
2023-10-02,2.34
2023-10-03,2.45
2023-10-04,2.4
2023-10-05,2.41
2023-10-06,2.47
2023-10-10,2.34
2023-10-11,2.26
2023-10-12,2.36
2023-10-13,2.29
2023-10-16,2.33
2023-10-17,2.42
2023-10-18,2.47
2023-10-19,2.49
2023-10-20,2.46
2023-10-23,2.45
2023-10-24,2.43
2023-10-25,2.52
2023-10-26,2.44
2023-10-27,2.42
2023-10-30,2.44
2023-10-31,2.46
2023-11-01,2.36
2023-11-02,2.27
2023-11-03,2.18
2023-11-06,2.25
2023-11-07,2.19
2023-11-08,2.15
2023-11-09,2.29
2023-11-10,2.29
2023-11-13,2.32
2023-11-14,2.16
2023-11-15,2.22
2023-11-16,2.18
2023-11-17,2.16
2023-11-20,2.12
2023-11-21,2.16
2023-11-22,2.16
2023-11-24,2.21
2023-11-27,2.18
2023-11-28,2.12
2023-11-29,2.06
2023-11-30,2.14
2023-12-01,2.0
2023-12-04,2.07
2023-12-05,2.01
2023-12-06,1.98
2023-12-07,1.97
2023-12-08,2.02
2023-12-11,2.04
2023-12-12,2.04
2023-12-13,1.88
2023-12-14,1.7
2023-12-15,1.69
2023-12-18,1.74
2023-12-19,1.74
2023-12-20,1.67
2023-12-21,1.7
2023-12-22,1.71
2023-12-26,1.71
2023-12-27,1.64
2023-12-28,1.68
2023-12-29,1.72
2024-01-02,1.74
2024-01-03,1.71
2024-01-04,1.77
2024-01-05,1.83
2024-01-08,1.79
2024-01-09,1.8
2024-01-10,1.82
2024-01-11,1.76
2024-01-12,1.69
2024-01-16,1.77
2024-01-17,1.8
2024-01-18,1.8
2024-01-19,1.81
2024-01-22,1.8
2024-01-23,1.85
2024-01-24,1.88
2024-01-25,1.85
2024-01-26,1.85
2024-01-29,1.78
2024-01-30,1.8
2024-01-31,1.73
2024-02-01,1.68
2024-02-02,1.82
2024-02-05,1.9
2024-02-06,1.85
2024-02-07,1.86
2024-02-08,1.91
2024-02-09,1.92
2024-02-12,1.93
2024-02-13,2.02
2024-02-14,1.97
2024-02-15,1.94
2024-02-16,1.97
2024-02-20,1.95
2024-02-21,1.98
2024-02-22,2.02
2024-02-23,1.96
2024-02-26,1.97
2024-02-27,1.99
2024-02-28,1.94
2024-02-29,1.92
2024-03-01,1.87
2024-03-04,1.88
2024-03-05,1.81
2024-03-06,1.81
2024-03-07,1.81
2024-03-08,1.81
2024-03-11,1.83
2024-03-12,1.86
2024-03-13,1.89
2024-03-14,1.99
2024-03-15,1.99
2024-03-18,2.03
2024-03-19,2.0
2024-03-20,1.96
2024-03-21,1.93
2024-03-22,1.87
2024-03-25,1.92
2024-03-26,1.92
2024-03-27,1.88
2024-03-28,1.88
2024-04-01,1.98
2024-04-02,2.0
2024-04-03,2.0
2024-04-04,1.97
2024-04-05,2.02
2024-04-08,2.04
2024-04-09,2.0
2024-04-10,2.15
2024-04-11,2.16
2024-04-12,2.11
2024-04-15,2.2
2024-04-16,2.24
2024-04-17,2.2
2024-04-18,2.24
2024-04-19,2.21
2024-04-22,2.21
2024-04-23,2.2
2024-04-24,2.24
2024-04-25,2.28
2024-04-26,2.24
2024-04-29,2.22
2024-04-30,2.28
2024-05-01,2.25
2024-05-02,2.21
2024-05-03,2.15
2024-05-06,2.14
2024-05-07,2.15
2024-05-08,2.17
2024-05-09,2.13
2024-05-10,2.16
2024-05-13,2.15
2024-05-14,2.12
2024-05-15,2.05
2024-05-16,2.07
2024-05-17,2.1
2024-05-20,2.11
2024-05-21,2.09
2024-05-22,2.1
2024-05-23,2.17
2024-05-24,2.14
2024-05-28,2.2
2024-05-29,2.25
2024-05-30,2.19
2024-05-31,2.16
2024-06-03,2.08
2024-06-04,2.02
2024-06-05,1.99
2024-06-06,2.0
2024-06-07,2.13
2024-06-10,2.16
2024-06-11,2.12
2024-06-12,2.09
2024-06-13,2.03
2024-06-14,2.03
2024-06-17,2.06
2024-06-18,2.01
2024-06-20,2.0
2024-06-21,2.02
2024-06-24,2.03
2024-06-25,2.01
2024-06-26,2.06
2024-06-27,2.03
2024-06-28,2.08
2024-07-01,2.16
2024-07-02,2.13
2024-07-03,2.09
2024-07-05,2.0
2024-07-08,2.01
2024-07-09,2.04
2024-07-10,2.01
2024-07-11,1.95
2024-07-12,1.94
2024-07-15,1.96
2024-07-16,1.91
2024-07-17,1.9
2024-07-18,1.89
2024-07-19,1.93
2024-07-22,1.96
2024-07-23,1.96
2024-07-24,2.0
2024-07-25,1.99
2024-07-26,1.93
2024-07-29,1.92
2024-07-30,1.9
2024-07-31,1.85
2024-08-01,1.79
2024-08-02,1.76
2024-08-05,1.71
2024-08-06,1.78
2024-08-07,1.85
2024-08-08,1.87
2024-08-09,1.84
2024-08-12,1.79
2024-08-13,1.76
2024-08-14,1.77
2024-08-15,1.8
2024-08-16,1.81
2024-08-19,1.79
2024-08-20,1.75
2024-08-21,1.72
2024-08-22,1.76
2024-08-23,1.68
2024-08-26,1.67
2024-08-27,1.68
2024-08-28,1.69
2024-08-29,1.71
2024-08-30,1.76
2024-09-03,1.73
2024-09-04,1.7
2024-09-05,1.7
2024-09-06,1.69
2024-09-09,1.66
2024-09-10,1.63
2024-09-11,1.61
2024-09-12,1.63
2024-09-13,1.58
2024-09-16,1.54
2024-09-17,1.53
2024-09-18,1.58
2024-09-19,1.56
2024-09-20,1.58
2024-09-23,1.58
2024-09-24,1.55
2024-09-25,1.61
2024-09-26,1.63
2024-09-27,1.6
2024-09-30,1.63
2024-10-01,1.55
2024-10-02,1.58
2024-10-03,1.64
2024-10-04,1.75
2024-10-07,1.76
2024-10-08,1.77
2024-10-09,1.77
2024-10-10,1.76
2024-10-11,1.75
2024-10-15,1.75
2024-10-16,1.75
2024-10-17,1.79
2024-10-18,1.77
2024-10-21,1.88
2024-10-22,1.87
2024-10-23,1.93
2024-10-24,1.91
2024-10-25,1.96
2024-10-28,1.99
2024-10-29,1.98
2024-10-30,1.95
2024-10-31,1.95
2024-11-01,2.04
2024-11-04,2.03
2024-11-05,1.99
2024-11-06,2.04
2024-11-07,1.98
2024-11-08,1.95
2024-11-12,2.08
2024-11-13,2.09
2024-11-14,2.1
2024-11-15,2.1
2024-11-18,2.08
2024-11-19,2.05
2024-11-20,2.06
2024-11-21,2.09
2024-11-22,2.07
2024-11-25,1.98
2024-11-26,2.02
2024-11-27,1.99
2024-11-29,1.92
2024-12-02,1.93
2024-12-03,1.95
2024-12-04,1.9
2024-12-05,1.92
2024-12-06,1.91
2024-12-09,1.93
2024-12-10,1.93
2024-12-11,1.96
2024-12-12,2.0
2024-12-13,2.07
2024-12-16,2.07
2024-12-17,2.09
2024-12-18,2.18
2024-12-19,2.28
2024-12-20,2.23
2024-12-23,2.27
2024-12-24,2.24
2024-12-26,2.23
2024-12-27,2.28
2024-12-30,2.24
2024-12-31,2.24
2025-01-02,2.23
2025-01-03,2.26
2025-01-06,2.28
2025-01-07,2.29
2025-01-08,2.27
2025-01-09,2.29
2025-01-10,2.34
2025-01-13,2.34
2025-01-14,2.34
2025-01-15,2.24
2025-01-16,2.19
2025-01-17,2.2
2025-01-21,2.19
2025-01-22,2.2
2025-01-23,2.23
2025-01-24,2.2
2025-01-27,2.13
2025-01-28,2.13
2025-01-29,2.15
2025-01-30,2.14
2025-01-31,2.16
2025-02-03,2.09
2025-02-04,2.08
2025-02-05,2.01
2025-02-06,2.03
2025-02-07,2.07
2025-02-10,2.07
2025-02-11,2.08
2025-02-12,2.16
2025-02-13,2.08
2025-02-14,2.04
2025-02-18,2.1
2025-02-19,2.08
2025-02-20,2.05
2025-02-21,2.0
2025-02-24,1.98
2025-02-25,1.92
2025-02-26,1.89
2025-02-27,1.92
2025-02-28,1.86
2025-03-03,1.8
2025-03-04,1.87
2025-03-05,1.94
2025-03-06,1.95
2025-03-07,1.99
2025-03-10,1.91
2025-03-11,1.97
2025-03-12,1.99
2025-03-13,1.98
2025-03-14,2.01
2025-03-17,2.02
2025-03-18,1.99
2025-03-19,1.94
2025-03-20,1.93
2025-03-21,1.92
2025-03-24,1.98
2025-03-25,1.96
2025-03-26,1.98
2025-03-27,1.99
2025-03-28,1.9
2025-03-31,1.85
2025-04-01,1.84
2025-04-02,1.88
2025-04-03,1.78
2025-04-04,1.83
2025-04-07,1.96
2025-04-08,2.04
2025-04-09,2.07
2025-04-10,2.21
2025-04-11,2.28
2025-04-14,2.15
2025-04-15,2.16
2025-04-16,2.12
2025-04-17,2.11
2025-04-21,2.2
2025-04-22,2.14
2025-04-23,2.11
2025-04-24,2.02
2025-04-25,2.02
2025-04-28,1.98
2025-04-29,1.96
2025-04-30,1.94
2025-05-01,2.0
2025-05-02,2.06
2025-05-05,2.08
2025-05-06,2.04
2025-05-07,2.01
2025-05-08,2.08
2025-05-09,2.08
2025-05-12,2.16
2025-05-13,2.17
2025-05-14,2.16
2025-05-15,2.11
2025-05-16,2.09
2025-05-19,2.1
2025-05-20,2.13
2025-05-21,2.23
2025-05-22,2.2
2025-05-23,2.18
2025-05-27,2.11
2025-05-28,2.15
2025-05-29,2.11
2025-05-30,2.07
2025-06-02,2.13
2025-06-03,2.14
2025-06-04,2.06
2025-06-05,2.11
2025-06-06,2.2
2025-06-09,2.18
2025-06-10,2.18
2025-06-11,2.14
2025-06-12,2.11
2025-06-13,2.13
2025-06-16,2.16
2025-06-17,2.08
2025-06-18,2.07
2025-06-20,2.05
2025-06-23,2.04
2025-06-24,2.01
2025-06-25,2.01
2025-06-26,1.98
2025-06-27,2.0
2025-06-30,1.95
2025-07-01,1.97
2025-07-02,2.0
2025-07-03,2.02
2025-07-07,2.05
2025-07-08,2.07
2025-07-09,2.01
2025-07-10,2.01
2025-07-11,2.06
2025-07-14,2.04
2025-07-15,2.09
2025-07-16,2.05
2025-07-17,2.04
2025-07-18,2.03
2025-07-21,1.98
2025-07-22,1.96
2025-07-23,2.03
2025-07-24,1.98
2025-07-25,1.96
2025-07-28,1.98
2025-07-29,1.91
2025-07-30,1.96
2025-07-31,1.98
2025-08-01,1.9
2025-08-04,1.85
2025-08-05,1.86
2025-08-06,1.88
2025-08-07,1.88
2025-08-08,1.88
2025-08-11,1.87
2025-08-12,1.91
2025-08-13,1.87
2025-08-14,1.9
2025-08-15,1.95
2025-08-18,1.96
2025-08-19,1.95
2025-08-20,1.94
2025-08-21,1.94
2025-08-22,1.85
2025-08-25,1.87
2025-08-26,1.84
2025-08-27,1.81
2025-08-28,1.81
2025-08-29,1.82
2025-09-02,1.87
2025-09-03,1.82
2025-09-04,1.79
2025-09-05,1.73
2025-09-08,1.7
2025-09-09,1.72
2025-09-10,1.69
2025-09-11,1.67
2025-09-12,1.7
2025-09-15,1.68
2025-09-16,1.67
2025-09-17,1.68
2025-09-18,1.73
2025-09-19,1.75
2025-09-22,1.78
2025-09-23,1.75
2025-09-24,1.78
2025-09-25,1.8
2025-09-26,1.82
2025-09-29,1.8
2025-09-30,1.8
2025-10-01,1.77
2025-10-02,1.76
2025-10-03,1.8
2025-10-06,1.84
2025-10-07,1.79
2025-10-08,1.78
2025-10-09,1.8
2025-10-10,1.75
2025-10-14,1.73
2025-10-15,1.76
2025-10-16,1.71
2025-10-17,1.75
2025-10-20,1.74
2025-10-21,1.7
2025-10-22,1.68
2025-10-23,1.71
2025-10-24,1.73
2025-10-27,1.73
2025-10-28,1.71
2025-10-29,1.78
2025-10-30,1.82
2025-10-31,1.81
2025-11-03,1.82
2025-11-04,1.81
2025-11-05,1.87
2025-11-06,1.83
2025-11-07,1.83
2025-11-10,1.84
2025-11-12,1.81
2025-11-13,1.83
2025-11-14,1.86
2025-11-17,1.85
2025-11-18,1.85
2025-11-19,1.86
2025-11-20,1.86
2025-11-21,1.82
2025-11-24,1.81
2025-11-25,1.79
2025-11-26,1.77
2025-11-28,1.79
2025-12-01,1.85
2025-12-02,1.85
2025-12-03,1.82
2025-12-04,1.85
2025-12-05,1.88
2025-12-08,1.91
2025-12-09,1.92
2025-12-10,1.88
2025-12-11,1.89
2025-12-12,1.93
2025-12-15,1.93
2025-12-16,1.92
2025-12-17,1.92
2025-12-18,1.88
2025-12-19,1.92
2025-12-22,1.94
2025-12-23,1.94
2025-12-24,1.91
2025-12-26,1.91
2025-12-29,1.9
2025-12-30,1.9
2025-12-31,1.93
2026-01-02,1.94
2026-01-05,1.91
2026-01-06,1.91
2026-01-07,1.88
2026-01-08,1.92
2026-01-09,1.9
2026-01-12,1.9
2026-01-13,1.88
2026-01-14,1.86
2026-01-15,1.88
2026-01-16,1.91
2026-01-20,1.97
2026-01-21,1.92
2026-01-22,1.95
2026-01-23,1.92
2026-01-26,1.9
2026-01-27,1.9
2026-01-28,1.9
2026-01-29,1.89
2026-01-30,1.9
2026-02-02,1.94
2026-02-03,1.92
2026-02-04,1.94
2026-02-05,1.89
2026-02-06,1.88
2026-02-09,1.87
2026-02-10,1.84
2026-02-11,1.86
2026-02-12,1.8
2026-02-13,1.77
2026-02-17,1.79
2026-02-18,1.8
2026-02-19,1.79
2026-02-20,1.8
2026-02-23,1.77
2026-02-24,1.78
2026-02-25,1.77
2026-02-26,1.74
2026-02-27,1.72
2026-03-02,1.76
2026-03-03,1.77
2026-03-04,1.8
2026-03-05,1.82
2026-03-06,1.8
2026-03-09,1.78
2026-03-10,1.82
2026-03-11,1.85
2026-03-12,1.89
2026-03-13,1.92
2026-03-16,1.87
2026-03-17,1.83
2026-03-18,1.86
2026-03-19,1.88
2026-03-20,2.01
2026-03-23,2.01
2026-03-24,2.06
2026-03-25,2.02
2026-03-26,2.08
2026-03-27,2.13
2026-03-30,2.04
2026-03-31,2.0
2026-04-01,2.02
2026-04-02,1.97
2026-04-03,1.99
2026-04-06,1.98
2026-04-07,1.96
2026-04-08,1.96
2026-04-09,1.95
2026-04-10,1.95
2026-04-13,1.92
2026-04-14,1.89
2026-04-15,1.9