raw_data/yahoo/equities/VTI.csv

date,open,high,low,close,volume
2015-01-02,88.28999546436552,88.48068938630956,87.27850232507375,87.81741333007812,5298300
2015-01-05,87.34482890758628,87.51065108003466,86.10948376882399,86.30846405029297,5383500
2015-01-06,86.55720018489956,86.64010811417329,84.99021691738892,85.46279907226562,4226100
2015-01-07,86.30015039206613,86.59862390448441,85.85244644890629,86.48255157470703,3661500
2015-01-08,87.22877672805603,88.08274055593631,87.14586878538746,88.00812530517578,2796200
2015-01-09,88.14904475649679,88.17391649978565,86.98831490775629,87.27849578857422,3272500
2015-01-12,87.51065486825928,87.51065486825928,86.32505316717379,86.65668487548828,3705900
2015-01-13,87.32822084023437,87.88371070108195,85.75294551540459,86.45767211914062,2936200
2015-01-14,85.42964018979218,86.05145918797785,84.9819297520421,85.9851303100586,3291600
2015-01-15,86.26702322497559,86.441131782074,85.03996430886848,85.11458587646484,5615200
2015-01-16,85.07311783919072,86.31675565226674,84.91558835871767,86.24213409423828,2768900
2015-01-20,86.57379677056478,86.6649974088736,85.56230338239112,86.36652374267578,3186900
2015-01-21,86.16753287079503,87.01320393796954,85.89393098932355,86.75618743896484,3119400
2015-01-22,87.25363442346772,88.14076255061067,86.44941422563849,88.0744400024414,3583500
2015-01-23,87.97493382837584,88.11587792014743,87.6184240915327,87.67646026611328,4571900
2015-01-26,87.67645735154905,88.06613150740866,87.2204543339541,88.041259765625,4106500
2015-01-27,87.36139930403806,87.56037955137953,86.52401487183518,87.01317596435547,2709300
2015-01-28,87.58527630841418,87.65160518496272,85.73640473427983,85.83589172363281,2830400
2015-01-29,85.97682975269258,86.73959912803628,85.24723113874357,86.65668487548828,2607200
2015-01-30,85.95195222777592,86.64839268444088,85.35500507219709,85.4793701171875,4486900
2015-02-02,85.80271965198995,86.49916014285172,84.77464745882845,86.44112396240234,4083200
2015-02-03,86.97173464680087,87.77595473781061,86.81420517419974,87.76766204833984,3322000
2015-02-04,87.41944855492349,87.99981033212913,87.25362638610119,87.46089935302734,3141700
2015-02-05,87.83397596717448,88.48066647554104,87.75106173751303,88.4226303100586,3163500
2015-02-06,88.6133377415412,88.86206783540409,87.90031821963457,88.15734100341797,2844500
2015-02-09,87.87543389973426,88.1739074394684,87.54379593053321,87.71791076660156,1773800
2015-02-10,88.29828202991297,88.74599238799414,87.75107837265749,88.61333465576172,1866300
2015-02-11,88.43923474189579,88.87036608818234,88.19051095793303,88.65480041503906,2184600
2015-02-12,89.10249770036225,89.53362265771541,88.93667554332757,89.50875091552734,4443400
2015-02-13,89.54193585597346,89.93990279854012,89.47560697796736,89.93161010742188,3147700
2015-02-17,89.84870348229614,90.17204886045158,89.64971684537737,90.07255554199219,4147000
2015-02-18,89.89013922351515,90.16374105932496,89.76577417764986,90.12228393554688,2542600
2015-02-19,89.86526739755479,90.27152064324015,89.75748773148655,90.097412109375,2349000
2015-02-20,89.9316098096999,90.63633674113935,89.55022825063233,90.6031723022461,2402600
2015-02-23,90.51197121631411,90.59487915039062,90.25495472303595,90.59487915039062,3034000
2015-02-24,90.60316661621897,90.89334753148655,90.40418632081686,90.8021469116211,2856500
2015-02-25,90.77726829806771,91.01770570266302,90.58658070766151,90.76898193359375,2652100
2015-02-26,90.74412613454992,90.81045501943471,90.38761628513238,90.71096801757812,1742000
2015-02-27,90.66120562789837,90.76899163226749,90.34615295655959,90.38760375976562,1825400
2015-03-02,90.46223270518394,90.9679793540268,90.38761113257469,90.94310760498047,2681100
2015-03-03,90.76068597443613,90.87675832758133,90.15544613977717,90.56999206542969,2615700
2015-03-04,90.28810048284238,90.33784396790331,89.70773241343429,90.20519256591797,1949900
2015-03-05,90.39588911988396,90.45392530004173,90.06425109378138,90.34614562988281,1752500
2015-03-06,89.9315845864271,90.08911404562004,88.91179893425777,89.09420013427734,2799000
2015-03-09,89.21028425647144,89.58337939454749,89.14395538852872,89.42584991455078,1827900
2015-03-10,88.71282218066509,88.79573009517951,88.0578389027049,88.06613159179688,3543800
2015-03-11,88.2402390126721,88.28998249566853,87.8671502392623,87.99980163574219,3071300
2015-03-12,88.27340151843896,89.13565771589676,88.23194439986699,89.10249328613281,3907600
2015-03-13,89.01958739717254,89.0444591386936,88.02467345805243,88.60504150390625,2073000
2015-03-16,89.01129194517422,89.7326040542359,88.92838403418818,89.71601867675781,2706600
2015-03-17,89.37611529150874,89.69946064796575,89.10251342820831,89.54193115234375,1754000
2015-03-18,89.27661080154388,90.89333738140114,89.0030089725007,90.56999206542969,3662900
2015-03-19,90.39589513059124,90.53683924527917,90.01451358912823,90.24665832519531,3901300
2015-03-20,90.77723274092419,91.21665025375034,90.67774580245282,91.00109100341797,1741100
2015-03-23,90.96797773939292,91.27473773947982,90.84361267089844,90.84361267089844,2084200
2015-03-24,90.81873504674887,90.98455091036725,90.32128113042403,90.36273193359375,3398600
2015-03-25,90.49433225964556,90.5859599459291,88.95333099365234,88.95333099365234,2817000
2015-03-26,88.62012946617922,89.2282034616049,88.2786133301866,88.77839660644531,3164500
2015-03-27,88.79507472487411,89.10327755790826,88.64513907030218,89.01998138427734,3298000
2015-03-30,89.61972250988819,90.28610464527218,89.56141454967393,90.15283203125,1885800
2015-03-31,89.73633257303027,90.51932416719303,89.12825848061443,89.33650207519531,2077100
2015-04-01,89.41148653516555,89.46980085545903,88.62016324241246,89.16992950439453,11026400
2015-04-02,89.15326129568126,89.71135269533438,89.00332562882463,89.45313262939453,2041200
2015-04-06,89.35316055486588,90.30275721184317,88.95333640411889,90.06951904296875,2186600
2015-04-07,90.0695399392777,90.41106257090289,89.76966857910156,89.76966857910156,1983900
2015-04-08,89.96124510192253,90.31942438755048,89.72801326106544,90.15283203125,2454300
2015-04-09,90.12781495661024,90.55263362073315,89.74464754870917,90.4693374633789,2214200
2015-04-10,90.68592144771529,90.91915325320974,90.49433454743622,90.8941650390625,2406100
2015-04-13,90.82752761746127,91.15238711889806,90.51099963929188,90.5359878540039,3524800
2015-04-14,90.51100492628628,90.77755649060161,90.09451770985041,90.66926574707031,1460800
2015-04-15,90.99411668275388,91.36895895523648,90.86084409071495,91.12739562988281,1512400
2015-04-16,90.98580152827428,91.31898622258508,90.84419104259244,91.08575439453125,1490200
2015-04-17,90.54434090579716,90.62764345394433,89.63640159784084,90.02790069580078,2657000
2015-04-20,90.51932381461238,90.9441425253279,90.47767890891251,90.7608871459961,2005000
2015-04-21,91.16904476700367,91.22735272030698,90.58596523397055,90.73590087890625,3909900
2015-04-22,90.86083670644592,91.2106843815922,90.40269830678571,91.11905670166016,1469300
2015-04-23,90.91083210791041,91.69383013438662,90.87751236688048,91.40229034423828,2340700
2015-04-24,91.56053573140095,91.6271752022241,91.31064724844872,91.50222778320312,1775100
2015-04-27,91.78546039213079,91.8604250452198,90.93582285990956,91.02745056152344,1827800
2015-04-28,91.24401660657318,91.33564429904867,90.3777224673171,91.26900482177734,2595000
2015-04-29,90.80253802272215,91.17737394788621,90.48600369427326,90.86917114257812,2432000
2015-04-30,90.61096764264335,90.72758356751719,89.51977305057031,89.88628387451172,3635900
2015-05-01,90.29444259512526,90.77756935990425,90.15283844668396,90.71092987060547,3924700
2015-05-04,90.99413081956467,91.34398493258628,90.89417794877933,91.02745056152344,1713300
2015-05-05,90.93580759649016,91.0940747554567,89.86126993027024,89.94457244873047,1692700
2015-05-06,90.27776644869701,90.41104540795986,89.13659554668901,89.69468688964844,3691700
2015-05-07,89.6280306034628,90.26942435323618,89.4447752463847,90.03618621826172,2363500
2015-05-08,90.88585146370232,91.28567567919397,90.86086324462052,91.16905975341797,1796400
2015-05-11,91.06908034598963,91.28564908500006,90.73588936008738,90.7858657836914,1656900
2015-05-12,90.36107206007883,90.80254750629744,89.90293356583831,90.51933288574219,1657500
2015-05-13,90.76920219544444,91.04408521455355,90.44434275652966,90.56929016113281,2424500
2015-05-14,91.0691164772238,91.50226048218191,90.87752951891473,91.46894073486328,1579200
2015-05-15,91.52724193661699,91.61886964619549,91.29401007772316,91.57722473144531,1862700
2015-05-18,91.46893230414311,92.04368677100305,91.41895586531751,91.91873931884766,2769100
2015-05-19,91.94369304492922,92.09362866024799,91.72712432120467,91.87705993652344,2845000
2015-05-20,91.9103697890521,92.19358432050113,91.65214982177201,91.8187484741211,2478400
2015-05-21,91.77713409142727,92.17696466259818,91.68550638459834,92.05201721191406,1476400
2015-05-22,91.94369304492922,92.0853034936279,91.81042047302866,91.87705993652344,1187900
2015-05-26,91.64382723105803,91.64382723105803,90.68591189582949,90.91914367675781,2226700
2015-05-27,91.16903514509471,91.86040534350322,90.96079156883356,91.75212097167969,2562200
2015-05-28,91.60221426909685,91.69384197999351,91.26902317084462,91.66885375976562,2022400
2015-05-29,91.61883668902864,91.64382489990828,90.94412957492152,91.05241394042969,1943200
2015-06-01,91.46059914981737,91.59387176008129,90.84419346768786,91.27734375,2354900
2015-06-02,91.00244215525449,91.56886493271274,90.75254732354749,91.21068572998047,1925300
2015-06-03,91.4439331359821,91.81044392373053,91.23568952568698,91.52722930908203,1731100
2015-06-04,91.21069188949166,91.4605867380742,90.60261781398879,90.79420471191406,1845800
2015-06-05,90.71926879882812,90.96082584583877,90.23614199462283,90.71926879882812,3342700
2015-06-08,90.69424350907535,90.7608829812454,90.11116401531191,90.16114044189453,2990700
2015-06-09,90.1694778086912,90.36106471482466,89.73633392169286,90.086181640625,2976500
2015-06-10,90.5443132559329,91.34397425932353,90.45268556502545,91.18570709228516,1592600
2015-06-11,91.38560837484374,91.6355032032822,91.2773240052348,91.44391632080078,1850500
2015-06-12,91.02743261318813,91.2106879802825,90.69424161438833,90.84417724609375,1490900
2015-06-15,90.194487248704,90.59431784663857,89.85297097273791,90.42771911621094,2865500
2015-06-16,90.33607280696877,91.00245488131665,90.29442789925356,90.927490234375,2604800
2015-06-17,91.06908266949397,91.36895392894786,90.57762452285412,91.07740783691406,1911700
2015-06-18,91.27734004799903,92.26025013480785,91.27734004799903,91.97703552246094,2496300
2015-06-19,91.95206073965446,91.97704895952286,91.51058524173521,91.57722473144531,1735900
2015-06-22,92.19360000269086,92.3768553739023,92.00201310867257,92.13529205322266,1864800
2015-06-23,92.23523734430361,92.33519018254448,92.01033074808385,92.2269058227539,3080400
2015-06-24,92.0936521832884,92.2185996204836,91.5105726164983,91.52722930908203,4931200
2015-06-25,91.79375534009915,91.82707507108809,91.16902468300658,91.2439956665039,2110800
2015-06-26,91.4263635429208,91.5100170955985,90.89097314695519,91.19213104248047,1503900
2015-06-29,90.37232201036504,90.7655007768429,89.21788752393971,89.2848129272461,3642700
2015-06-30,90.0293465910192,90.054442023371,89.24298900475297,89.52741241455078,3394000
2015-07-01,90.36395201430206,90.43924468634061,89.74490800828053,90.11299133300781,12016300
2015-07-02,90.38905890365872,90.51453606017505,89.80347118303156,89.99588012695312,3140000
2015-07-06,89.5023309439796,90.17157236209601,89.19281205354709,89.76166534423828,2570800
2015-07-07,89.87876663059286,90.34723171565277,88.61557669639708,90.25521087646484,3329600
2015-07-08,89.59435127420119,89.7449302732782,88.59886280808682,88.74943542480469,2938900
2015-07-09,89.63616038038975,90.08789727241468,88.89999371974574,88.93345642089844,3064800
2015-07-10,89.99589085647744,90.21338887527499,89.59434476067817,90.01261901855469,3432400
2015-07-13,90.83241805660525,91.09174599327747,90.66510456330286,91.03318786621094,2835300
2015-07-14,91.01647249741357,91.60205385036308,90.84079170917065,91.44310760498047,2292500
2015-07-15,91.49330992501702,91.65224979685566,91.10849838854482,91.32599639892578,2555700
2015-07-16,91.89485132172473,91.97850489513759,91.72754417489902,91.96177673339844,1314000
2015-07-17,92.01197287663314,92.02034014916174,91.72754943424982,91.98687744140625,1295400
2015-07-20,92.06217993924388,92.19602440216889,91.83630823341599,91.99525451660156,1339000
2015-07-21,91.91995000974974,92.05380083783587,91.43475671383447,91.59369659423828,1661000
2015-07-22,91.26742992534402,91.60205056460869,91.18377636111732,91.4598388671875,1852400
2015-07-23,91.57693839332154,91.62712924621111,90.78221372254883,90.93279266357422,1569500
2015-07-24,90.97465127225618,91.04157668541795,89.83694477794089,89.97915649414062,2073500
2015-07-27,89.56085962011974,89.89548021907379,89.17604816514758,89.38518524169922,2958400
2015-07-28,89.64453842939474,90.5396450501873,89.32664592140215,90.44762420654297,2198600
2015-07-29,90.49782760614798,91.16706903763378,90.39743947671731,91.06668090820312,1624200
2015-07-30,90.82408920462849,91.21726810225596,90.48946845883746,91.14197540283203,1390400
2015-07-31,91.44309787313628,91.46819330239789,90.93280287029218,91.04991912841797,2422700
2015-08-03,91.17540785902736,91.17540785902736,90.25520590024159,90.72367095947266,2654600
2015-08-04,90.72366092007013,90.97462796394798,90.34721673661042,90.57308197021484,1600000
2015-08-05,91.04991143288757,91.468185571515,90.73202538517918,90.87423706054688,1253600
2015-08-06,91.11685767290325,91.11685767290325,89.71145599028753,90.12973022460938,1969500
2015-08-07,90.02935336448958,90.09627239500969,89.41867014109852,89.87040710449219,3295100
2015-08-10,90.41417981326357,91.05831946687535,90.38908437488853,90.99139404296875,1981300
2015-08-11,90.34720603420763,90.53961492936911,89.82018296332302,90.1715316772461,1833100
2015-08-12,89.519030002314,90.37230640891269,88.74940076187121,90.26355743408203,2611300
2015-08-13,90.27195813287732,90.54801430696138,89.8787792886752,90.13810729980469,3545400
2015-08-14,90.09626881338127,90.5396448693084,89.96242437530317,90.48108673095703,1154500
2015-08-17,90.25521046898287,91.06666347505389,89.93732436017856,91.05829620361328,1739100
2015-08-18,90.99974057304921,91.0917614143546,90.65675902284046,90.82406616210938,2695000
2015-08-19,90.38906968005875,90.72368398047304,89.57761659860093,90.01261901855469,2183200
2015-08-20,89.34340046311613,89.51070764408637,88.04674747233729,88.05511474609375,4377900
2015-08-21,87.26873072560637,87.62007952946144,85.47851762136442,85.52034759521484,9877600
2015-08-24,80.64329616088226,84.71728425549834,77.79902929720075,82.08216094970703,18137000
2015-08-25,84.83437443524097,85.09370239116313,81.0364440171782,81.10336303710938,9215900
2015-08-26,83.6464733658846,84.14004024446903,81.47144878579395,84.04801940917969,8299100
2015-08-27,85.30283559106803,86.20630933363582,84.42445727762312,86.08082580566406,8779300
2015-08-28,85.82152913265176,86.43221249945555,85.63749377755434,86.14778900146484,5165600
2015-08-31,85.77131158178985,86.17285764614199,85.28611194888548,85.50361633300781,4526300
2015-09-01,83.61301685783302,84.34918359468324,82.60916124876603,82.99397277832031,9264700
2015-09-02,84.30734439640834,84.55831146240234,83.27839346701967,84.55831146240234,7681000
2015-09-03,84.97662981574234,85.69606230432117,84.40777636854888,84.65873718261719,5151300
2015-09-04,83.58792311312796,83.99783646619223,83.03580443169784,83.4540786743164,4317800
2015-09-08,84.98495148010535,85.59563463893697,84.54158183578281,85.56217193603516,3342000
2015-09-09,86.36526134878277,86.49911216610914,84.23206660209931,84.39100646972656,3691200
2015-09-10,84.39101049242122,85.38650525107435,84.18187336714844,84.82601928710938,3696000
2015-09-11,84.52486117402941,85.2275588502325,84.24043136531016,85.21083068847656,2007900
2015-09-14,85.25268124940465,85.25268124940465,84.65872605475126,84.88459777832031,3711100
2015-09-15,85.16899520200461,86.13939446240772,84.9347626584199,85.95535278320312,2388300
2015-09-16,86.05576264057024,86.7751949961567,85.91354451829125,86.68317413330078,2447500
2015-09-17,86.69986919545929,87.85430360366115,86.36524858395869,86.56602478027344,4726600
2015-09-18,85.36978023444655,86.07247793771946,84.98496229329182,85.19409942626953,3271800
2015-09-21,85.67928291981913,86.18121066766855,85.05187163941795,85.53707122802734,2680300
2015-09-22,84.49139458272134,84.69216442635265,83.83052053247845,84.39100646972656,3034000
2015-09-23,84.52484412800274,84.72561394037767,83.93925646690307,84.22368621826172,1788900
2015-09-24,83.67157167384087,84.09821316281935,82.90194864528375,83.92253875732422,3723400
2015-09-25,84.71962915756474,84.81211834691084,83.2986647165583,83.75270080566406,4937800
2015-09-28,83.29026422051084,83.34912040081525,81.39004673362943,81.50775909423828,5606400
2015-09-29,81.75159056631583,82.2644764524189,81.02849671301063,81.49093627929688,4548600
2015-09-30,82.49149462019116,83.06324307770996,82.02064521335524,83.00438690185547,3747800
2015-10-01,83.20615650650366,83.34068853837769,82.15514906313912,83.17252349853516,3808800
2015-10-02,82.36535740961264,84.39170300825789,81.87768837572612,84.38329315185547,3654500
2015-10-05,85.00550164461866,86.06491920426362,84.95505532767811,85.93879699707031,3405800
2015-10-06,85.93881406350553,86.14901564562393,85.24094327131007,85.66134643554688,2463100
2015-10-07,86.1321695532808,86.50211983488524,85.50996848837919,86.43486022949219,2583900
2015-10-08,86.20784366125952,87.34293055080964,86.0817214702337,87.18318176269531,2521000
2015-10-09,87.27565728084006,87.4942622019035,86.96455678031732,87.3008804321289,1649500
2015-10-12,87.3177261352539,87.40180547570209,87.03185509476158,87.3177261352539,1680100
2015-10-13,86.84686074355875,87.58676778436521,86.59461635370768,86.67869567871094,2221000
2015-10-14,86.64506997553686,86.97298383682546,86.08172502102954,86.23307037353516,1902900
2015-10-15,86.53579240478976,87.54476392502538,86.2919577811039,87.5363540649414,2218200
2015-10-16,87.75492256351947,87.89785804075576,87.31769986100304,87.87263488769531,1902100
2015-10-19,87.6960801178627,88.00717427405358,87.41861256111822,87.97354125976562,1457900
2015-10-20,87.77173586061292,88.20895856312937,87.60357723031618,87.87263488769531,1806000
2015-10-21,88.04080111495686,88.16692330598268,87.09909602545069,87.18318176269531,1777800
2015-10-22,87.67927732470132,88.64620582385454,87.54475165642866,88.46122741699219,1979200
2015-10-23,89.23474017077682,89.52061755194057,88.84797017318887,89.3860855102539,2404300
2015-10-26,89.34406840884269,89.37770142654873,88.99933478848747,89.1759033203125,3078300
2015-10-27,88.9825213674356,89.0750105622923,88.50326209174271,88.88162231445312,1686000
2015-10-28,89.07499183854972,90.0671431990441,88.8059341686618,90.05032348632812,2421700
2015-10-29,89.73082364259906,90.11759365995702,89.69719063045822,89.91580200195312,2666900
2015-10-30,90.0839753617974,90.20168771609647,89.54585990933245,89.57108306884766,2203200
2015-11-02,89.78127119866377,90.80705563124316,89.69719187456606,90.74819946289062,3396400
2015-11-03,90.56322652342679,91.28632030067651,90.428700879784,90.9752197265625,3100800
2015-11-04,91.23585090802415,91.25266420366096,90.44549130145397,90.756591796875,2893600
2015-11-05,90.8406943158524,91.00044953200188,90.14282369406864,90.65571594238281,2144000
2015-11-06,90.44550107190021,90.68092572528752,89.89897588948502,90.67251586914062,2078900
2015-11-09,90.72296839703394,90.72296839703394,89.29359435263453,89.76445007324219,2620800
2015-11-10,89.51222670254205,89.99989583494607,89.36929118902984,89.96626281738281,1605400
2015-11-11,90.19326789543989,90.19326789543989,89.57107317503636,89.57948303222656,1342200
2015-11-12,89.1002176161318,89.25997281743291,88.24259185791016,88.24259185791016,3110400
2015-11-13,88.08285747627842,88.18375011268111,87.28408775398526,87.30931091308594,3003700
2015-11-16,87.2756653763851,88.58732068379312,87.18317620318678,88.57891082763672,2635400
2015-11-17,88.71343899134571,89.20110157482172,88.25940300134495,88.4696044921875,2243300
2015-11-18,88.77230785696456,89.96625095626145,88.73867484383547,89.88217163085938,2106100
2015-11-19,89.89057225581283,90.03350773580057,89.64673774680044,89.76445007324219,1623400
2015-11-20,90.15964734554743,90.47074151920104,89.94944580557956,90.15123748779297,1563500
2015-11-23,90.15962247039653,90.46230670278474,89.86533526376219,90.05872344970703,3145000
2015-11-24,89.60472096181897,90.46234050620934,89.3861095427224,90.29418182373047,2032600
2015-11-25,90.39508321564502,90.52120543818125,90.17647179090504,90.3614501953125,1820300
2015-11-27,90.46232340779117,90.60526531720735,90.15122926252135,90.49595642089844,552400
2015-11-30,90.6220918225823,90.68094800038672,90.05875320433408,90.10919952392578,3618100
2015-12-01,90.46230284083705,90.98360480321756,90.2773309330632,90.95838165283203,2443600
2015-12-02,90.89115109267739,91.03408661050523,89.86536647797432,90.00830841064453,2937200
2015-12-03,90.21010412221459,90.36985936386313,88.33510334576522,88.66301727294922,3345600
2015-12-04,88.96570642168264,90.4203040430109,88.80595759778046,90.29418182373047,4520000
2015-12-07,90.15963901749382,90.1932656157217,89.17589102603324,89.587890625,3000500
2015-12-08,89.07499732570876,89.46176734907074,88.51165238215603,89.04977416992188,3149600
2015-12-09,88.74710636421307,89.75607134501139,87.8474438916343,88.28466033935547,4179800
2015-12-10,88.43598560259188,89.17589265914057,88.21737422105922,88.5452880859375,3684900
2015-12-11,87.58675940624374,87.80537076221395,86.66187408999535,86.8048095703125,5100700
2015-12-14,86.90571949433436,87.20841020521145,85.91356803420207,87.11592102050781,7237800
2015-12-15,87.81377732074672,88.44438179653184,87.74651130376793,88.04920196533203,2918000
2015-12-16,88.6714273927247,89.47860063238797,88.03241283909193,89.32725524902344,5972400
2015-12-17,89.49539969558114,89.52062285118029,88.01557922363281,88.01557922363281,4939900
2015-12-18,87.58678009419447,87.74653532454226,86.51895904541016,86.51895904541016,4207700
2015-12-21,87.25715347423403,87.33325410493129,86.56376421628988,87.20641326904297,3240700
2015-12-22,87.64613692780755,88.16195165268789,87.13032220292719,87.99282836914062,2876600
2015-12-23,88.47482854404691,89.12594197014366,88.37336101372124,89.09211730957031,3342300
2015-12-24,88.97370470040043,89.2950291921352,88.85532165337224,88.98216247558594,1460500
2015-12-28,88.68623048302251,88.78770446777344,88.21269812364065,88.78770446777344,3479600
2015-12-29,89.37114190113547,89.83621634338704,89.2443010709241,89.73474884033203,2508300
2015-12-30,89.59947021584229,89.63329487486801,88.99909703377224,89.05828857421875,2405900
2015-12-31,88.72850940564834,89.05829177877305,88.19578552246094,88.19578552246094,3652200
2016-01-04,86.74136337969244,87.05423021860642,85.8957661694043,86.87665557861328,6138300
2016-01-05,87.01193731005985,87.24870345067984,86.50458037281795,87.07112884521484,3652300
2016-01-06,85.85346393639585,86.44538571797771,85.3630161191577,85.9041976928711,3732800
2016-01-07,84.47514814072835,85.23618679002014,83.60418419541416,83.79866790771484,9256200
2016-01-08,84.22991822113478,84.55124276067428,82.68247415297115,82.8431396484375,7015800
2016-01-11,83.3335857309025,83.43505324055019,81.83687544966871,82.79240417480469,6863800
2016-01-12,83.54500305188068,83.85786987617033,82.25969173954098,83.35897064208984,4457300
2016-01-13,83.71410218574525,83.88321900354306,80.9912788400062,81.21113586425781,6163000
2016-01-14,81.48173232838566,83.02071870273276,80.61076839831469,82.45417022705078,5085100
2016-01-15,80.37400405176945,81.07584471652832,79.67215693561691,80.72069549560547,8101700
2016-01-19,81.65931061944782,81.74386903806158,79.90892490342847,80.63613891601562,7435700
2016-01-20,79.48612124063233,80.56002663580225,77.6173525686102,79.84127044677734,13844900
2016-01-21,80.07805244299877,81.14350672383152,79.33392922779514,80.15415954589844,7169500
2016-01-22,81.45636829596316,81.92990059649871,81.13503727654798,81.86225128173828,3701500
2016-01-25,81.71849988562957,81.72695766267394,80.42473740776704,80.51775360107422,4470500
2016-01-26,80.83907737369724,81.87070681564877,80.70378519927716,81.74386596679688,3333400
2016-01-27,81.51556020190574,82.2935079709851,80.37400542858806,80.81371307373047,5202400
2016-01-28,81.65083968163056,81.7354045380079,80.37399292816012,81.13502502441406,4540700
2016-01-29,81.55780359030689,83.17289647221416,81.47324520596526,83.14752960205078,5005400
2016-02-01,82.65713267722867,83.55346371393682,82.33580803893965,83.16448974609375,3868900
2016-02-02,82.44571027094516,82.48799270292349,81.31261334953123,81.55783081054688,3279600
2016-02-03,82.0990049318481,82.26812819299896,80.23869421893794,82.04827117919922,5457300
2016-02-04,81.84530533533828,82.80082728346598,81.57471464949914,82.24273681640625,3431800
2016-02-05,81.97219350025487,82.02292726710786,80.2894504504926,80.55158996582031,3993600
2016-02-08,79.65525149992362,79.80745924985293,78.21773887945362,79.30010223388672,6303900
2016-02-09,78.50522031278271,79.8835475153214,78.38683725201648,79.19861602783203,4793900
2016-02-10,79.64679078948399,80.56003073007102,79.16480071339309,79.24935913085938,3580000
2016-02-11,78.12472079584762,78.69126934253423,77.43978916332782,78.26847076416016,7239700
2016-02-12,79.03793902988991,79.80742881283459,78.64896525094979,79.79051971435547,2948100
2016-02-16,80.85600592375408,81.25343118532501,80.29790867965917,81.24497985839844,3577700
2016-02-17,81.82843876359202,82.80933461895279,81.67623100849792,82.5894775390625,3635000
2016-02-18,82.78397724011832,82.8008863475615,82.09903903785411,82.25970458984375,2432100
2016-02-19,81.8960735235774,82.327329828213,81.54092430865094,82.27659606933594,2243700
2016-02-22,83.07145128102607,83.54499000967711,82.96152598848938,83.47734069824219,2235400
2016-02-23,83.18981775583136,83.30820080153099,82.42032795878374,82.47106170654297,3203900
2016-02-24,81.66776953597683,82.98689894865568,81.16886389182658,82.89388275146484,3253400
2016-02-25,83.09680939213933,83.87476348876953,82.71629334540593,83.87476348876953,4961900
2016-02-26,84.28067656173077,84.3567836691391,83.6803032869552,83.80714416503906,3194300
2016-02-29,83.81559470362969,84.29758483759613,83.13911437988281,83.13911437988281,2749400
2016-03-01,83.82404403808142,85.13472221491581,83.57882008783653,85.11781311035156,2955700
2016-03-02,84.99944757966826,85.60827873824624,84.77959690126767,85.59136962890625,3591400
2016-03-03,85.51522404370156,86.03949651696993,85.27845791106206,86.01412963867188,2703100
2016-03-04,86.15787377102005,86.758246838681,85.74353306685263,86.3100814819336,2442100
2016-03-07,85.95492429739375,86.72441410485843,85.87881722333245,86.4876480102539,2963900
2016-03-08,86.02259589837962,86.08178743737669,85.3292065338166,85.41376495361328,3436900
2016-03-09,85.82809448242188,85.99721129985957,85.38838688624803,85.82809448242188,2131700
2016-03-10,86.08179826045746,86.50459686399331,84.89796088027813,85.80274963378906,3702000
2016-03-11,86.56378222863354,87.29944761735707,86.52995756859885,87.25717163085938,3253500
2016-03-14,86.9950199250261,87.36708468182142,86.83436087664086,87.15568542480469,2987100
2016-03-15,86.65446162509241,86.87534736172404,86.450570589052,86.85835266113281,2992400
2016-03-16,86.64595936838748,87.58046691903272,86.57800001460839,87.40206146240234,3473600
2016-03-17,87.3935500327966,88.28557710607829,87.16416701282611,88.07318878173828,3472500
2016-03-18,88.31105416096626,88.59140827766718,88.18362636389917,88.46397399902344,2942300
2016-03-21,88.33655424270482,88.65938216062099,88.18363439072827,88.54894256591797,2539300
2016-03-22,88.14114876353284,88.79530190728163,88.02221182830579,88.52344512939453,1962600
2016-03-23,88.38753208654389,88.38753208654389,87.74186972004263,87.80133819580078,6087100
2016-03-24,87.30010819364925,87.78435336681042,87.10470806200478,87.7758560180664,2173000
2016-03-28,87.99675965838865,88.10719928826943,87.56348552618371,87.83534240722656,2103400
2016-03-29,87.66542105331486,88.82081424372527,87.47002091132234,88.81231689453125,2925100
2016-03-30,89.23709943849413,89.5344418639153,88.97373993048949,89.15214538574219,2258800
2016-03-31,89.17761282183942,89.3900011513259,88.94822979631064,89.05017852783203,2230100
2016-04-01,88.6084049151549,89.68733467063988,88.31105609793869,89.61087799072266,2996000
2016-04-04,89.61939516883066,89.67037278531944,89.10966437499376,89.23709869384766,1847400
2016-04-05,88.61693100601006,88.82082852999224,88.24313184186818,88.37055969238281,2572500
2016-04-06,88.43001426247348,89.37301909730996,88.26860351670447,89.33904266357422,2572000
2016-04-07,88.77831586588744,88.98220683389576,87.87779148240509,88.26858520507812,2134800
2016-04-08,88.83778216196708,89.11813628710665,88.27708039326481,88.52344512939453,2337000
2016-04-11,88.9057673297913,89.2455899965168,88.277099609375,88.277099609375,2276300
2016-04-12,88.43851351970405,89.28806697614996,88.1666566729045,89.13514709472656,2358000
2016-04-13,89.62788845171305,90.19708770431099,89.5684199698234,90.18009948730469,2864500
2016-04-14,90.25653486427596,90.38396914724295,89.96768987235586,90.1460952758789,1666900
2016-04-15,90.15462294398476,90.21409143182623,89.94223456146823,90.10364532470703,1622600
2016-04-18,89.83177862379574,90.72381232537894,89.72133901034134,90.70681762695312,1767100
2016-04-19,90.91918203918308,91.16555324883933,90.57086859213572,90.96166229248047,2103700
2016-04-20,91.08062320033406,91.44593143749658,90.75779522765166,91.05513763427734,1958900
2016-04-21,91.12309408959524,91.18256256480196,90.46044351398398,90.60486602783203,1675200
2016-04-22,90.4859209482624,90.84273176744719,90.25653793480284,90.73229217529297,1893600
2016-04-25,90.47744591590723,90.55390261819952,90.10364030937951,90.51142883300781,2088100
2016-04-26,90.71530172414136,90.9446847483323,90.42645670888152,90.75778198242188,1747500
2016-04-27,90.61338167988944,91.18258098349902,90.40948416807011,90.97868347167969,2267900
2016-04-28,90.5878702365462,91.15707589987841,89.94221436541154,90.16309356689453,4834200
2016-04-29,89.88273902521975,90.01866417870527,89.04167661681824,89.63636779785156,3068000
2016-05-02,89.88275317263886,90.39248392120041,89.60239899237767,90.33301544189453,2546500
2016-05-03,89.72983572539938,89.7808068571599,89.05019038789375,89.42399597167969,5172600
2016-05-04,88.99921894738237,89.3475324825014,88.66789362893184,88.89727020263672,2578800
2016-05-05,89.16063894317868,89.34754175381758,88.667902829724,88.86329650878906,1616700
2016-05-06,88.4724757141083,89.19459468664003,88.35353877658906,89.18610382080078,1759600
2016-05-09,89.09269044016658,89.49197519693831,89.00772989292435,89.27958679199219,1747300
2016-05-10,89.62790790859879,90.3925074714336,89.55145119310521,90.3415298461914,2400900
2016-05-11,90.12912145838112,90.29903603555425,89.49195637753321,89.51744842529297,1531600
2016-05-12,89.89973881588305,89.95070994480692,88.96523139000377,89.48345947265625,2470000
2016-05-13,89.27105830053473,89.61088090155114,88.54044197690139,88.7103500366211,3754800
2016-05-16,88.84631304568892,89.84028915738307,88.70189049576672,89.59391784667969,2069600
2016-05-17,89.42397676508183,89.59388482217602,88.48946948791,88.78681182861328,2792200
2016-05-18,88.78682529051068,89.37301271346745,88.20063138597602,88.77832794189453,2797700
2016-05-19,88.42153995351906,88.659413923686,87.81835767728731,88.4300308227539,2616800
2016-05-20,88.8122996804337,89.32203034644454,88.73583651566467,89.1096420288086,2005700
2016-05-23,89.13513934315318,89.30505390861296,88.91426013042236,88.99921417236328,1662200
2016-05-24,89.39001630446514,90.36700408203464,89.39001630446514,90.1885986328125,2409000
2016-05-25,90.48595485521626,91.02117128455006,90.48595485521626,90.84276580810547,3266500
2016-05-26,90.91918188977446,91.02113060857468,90.6728171620997,90.82573699951172,1803600
2016-05-27,90.87674770591511,91.23355865478516,90.85975300459017,91.23355865478516,1691400
2016-05-31,91.38645542414558,91.48840416154826,90.86822735177647,91.19105529785156,2570700
2016-06-01,90.90221501963632,91.49689981498399,90.73230692998789,91.43743133544922,2679600
2016-06-02,91.24202988588071,91.7432632446289,90.9956586398328,91.7432632446289,2112700
2016-06-03,91.56486001147813,91.6413231842215,90.85123830095456,91.4884033203125,2502500
2016-06-06,91.61583709344697,92.14256254371844,91.58186066066136,91.96415710449219,1782300
2016-06-07,92.08309438626071,92.43990526596205,92.02362590631049,92.14256286621094,1271500
2016-06-08,92.26999940538046,92.54185624623513,92.17654800868871,92.46539306640625,1286500
2016-06-09,92.13406677964906,92.37194718428766,91.93867312066878,92.27849578857422,1743400
2016-06-10,91.56486977849069,91.68380674293134,91.03815078784733,91.32699584960938,1666400
2016-06-13,91.02965963527043,91.4799219572439,90.5539052635428,90.5708999633789,2354800
2016-06-14,90.36522124247999,90.73214354797258,89.90443463719515,90.40788269042969,2170100
2016-06-15,90.61270389964817,90.96255650590383,90.22871171008794,90.31404113769531,1841500
2016-06-16,89.85327276809547,90.60418094430581,89.3412831145414,90.57858276367188,1884300
2016-06-17,90.55296527881157,90.55296527881157,89.93004813856534,90.2799072265625,1713000
2016-06-20,91.24415387209847,91.6366744661774,90.8430983817822,90.89429473876953,2402900
2016-06-21,91.13322125231429,91.29534521060167,90.78336213821702,91.0905532836914,2248300
2016-06-22,91.13322498134241,91.54280885192246,90.82603382329825,90.8857650756836,2002700
2016-06-23,91.6622497843325,92.15716947917267,91.42332483102118,92.14010620117188,1622300
2016-06-24,88.84637524383572,90.39939456351037,88.6245134809624,88.7866439819336,7370400
2016-06-27,88.07838585293088,88.08692074930602,86.61923106326661,87.0202865600586,5213600
2016-06-28,87.95890785769085,88.62448643295835,87.74558105740165,88.61595153808594,7569500
2016-06-29,89.32422696955447,90.30553187033276,89.29862878687477,90.20313262939453,2635700
2016-06-30,90.45912481558882,91.47455625658944,90.12633543010352,91.4404296875,5552300
2016-07-01,91.4403894250782,91.94383747521263,91.36358840289545,91.61958312988281,2938000
2016-07-05,91.25265373278826,91.30385007011927,90.57000552070105,90.93692779541016,3019900
2016-07-06,90.62123815091101,91.52574837070605,90.34818005876231,91.49161529541016,1767700
2016-07-07,91.61961710587757,91.96093485481236,91.09056417867862,91.4489517211914,1669800
2016-07-08,92.08038530753375,93.00195215809339,92.0377173424132,92.87395477294922,2362200
2016-07-11,93.1726280288376,93.53955043556553,93.01049755533371,93.2579574584961,3868300
2016-07-12,93.7614038991603,94.20512734144481,93.5907450430312,94.03446197509766,3222800
2016-07-13,94.23075924247274,94.29049051451656,93.70170618278435,93.9832992553711,1485700
2016-07-14,94.47819195891198,94.70858208165991,94.25633022240834,94.4355239868164,1561100
2016-07-15,94.62323595037898,94.69150208959817,94.11125292666974,94.33311462402344,1385500
2016-07-18,94.41845486727495,94.65737987171565,94.23926111394442,94.59764862060547,1359900
2016-07-19,94.39287171319053,94.50379933713084,94.20514303404603,94.4099349975586,3154100
2016-07-20,94.44405422546112,94.99870528425652,94.42699094359553,94.91337585449219,1135900
2016-07-21,94.87066914117666,94.96453342865054,94.30748341633341,94.53787994384766,3393400
2016-07-22,94.63174781451819,95.02426825417362,94.46961740088513,94.9901351928711,3546700
2016-07-25,94.92191533413065,94.94751351502987,94.45260016046747,94.74272155761719,1394200
2016-07-26,94.76831461285838,95.0072396352871,94.4013921826375,94.8451156616211,1432300
2016-07-27,95.06697248287216,95.07550086879013,94.34165604631346,94.73417663574219,1977500
2016-07-28,94.62324870134947,95.0413674675303,94.42699166241933,94.85364532470703,1945800
2016-07-29,94.79391511567525,95.246173502321,94.56352498417765,95.07550811767578,1638200
2016-08-01,95.05842861548248,95.288818707671,94.71710441464742,94.94749450683594,2093200
2016-08-02,94.87926658490603,94.91339966741909,93.82116055766083,94.23075103759766,2473900
2016-08-03,94.19660356769559,94.59765908819283,94.04300797495662,94.5805892944336,1353600
2016-08-04,94.58911384082963,94.87070681507402,94.45258805678932,94.69151306152344,1113600
2016-08-05,95.07549179392635,95.50214541695802,94.99016237136354,95.47654724121094,1379600
2016-08-08,95.56190030487454,95.67283444084612,95.30591197385706,95.41683959960938,1238800
2016-08-09,95.51921365022812,95.7240055630834,95.35708319284986,95.50214385986328,1032500
2016-08-10,95.51922092868848,95.61308525219482,95.07549748843701,95.2205581665039,1259100
2016-08-11,95.55336459881441,95.7922896268848,95.34003775086317,95.69842529296875,1378000
2016-08-12,95.54481434584427,95.71547319268907,95.36562060359194,95.60454559326172,1542900
2016-08-15,95.81788095067543,96.11653721439282,95.63015229627642,95.95440673828125,1442800
2016-08-16,95.7666887198536,95.77521710617131,95.40829467773438,95.40829467773438,1228600
2016-08-17,95.43388378558919,95.59601425327412,94.94749889275236,95.52774810791016,2791500
2016-08-18,95.50215506283075,95.826416015625,95.3229613042847,95.826416015625,972100
2016-08-19,95.57041786957423,95.76668141362377,95.34002776242032,95.68988037109375,1000600
2016-08-22,95.60455700647081,95.78375077011519,95.37416037448628,95.71548461914062,1102000
2016-08-23,95.98002384991,96.2360121761365,95.94589077103598,95.97148895263672,3252300
2016-08-24,95.93733835065332,95.9629365275785,95.22055684565836,95.43388366699219,2267800
2016-08-25,95.31442188719149,95.63014792882674,95.18643100159962,95.37415313720703,1205200
2016-08-26,95.45949520851215,96.03974446461308,94.75978344470381,95.17790222167969,1851100
2016-08-29,95.33150285408388,95.8520208839024,95.31443306052527,95.69842529296875,1071200
2016-08-30,95.70693788400837,95.82640037020128,95.28028428754304,95.54480743408203,1534600
2016-08-31,95.46802370682543,95.48509349949992,94.88777445004251,95.27176666259766,1393700
2016-09-01,95.37415625581315,95.47655547785294,94.69151430620238,95.32295989990234,1670900
2016-09-02,95.7325697693458,96.00562790682937,95.50217310040118,95.80936431884766,1563200
2016-09-06,95.96296544338936,96.0994977750879,95.5875080414383,96.08242797851562,4111700
2016-09-07,96.03119445024285,96.21038818359375,95.81786764717502,96.21038818359375,1590000
2016-09-08,96.05680072344805,96.14213014982576,95.79227754861176,95.96293640136719,1152400
2016-09-09,95.33147238625314,95.34000728030469,93.56512691014765,93.57366180419922,3337400
2016-09-12,93.17260484577014,95.05841276593739,93.05314237192907,94.87921905517578,3043500
2016-09-13,94.2781451914722,94.32959746962065,93.09484746493551,93.39495849609375,5122100
2016-09-14,93.50643958657805,94.07236235075386,93.12915338250731,93.4035415649414,2041600
2016-09-15,93.34353779757332,94.53541231382162,93.24063975560577,94.36392211914062,2960400
2016-09-16,94.10666246392204,94.12380886337043,93.65220764634041,93.98661804199219,2779400
2016-09-19,94.48394962581209,94.74976134249547,93.90944383856512,94.12380981445312,3430200
2016-09-20,94.5697174154707,94.60401676488024,94.05524025819146,94.08096313476562,1603400
2016-09-21,94.41535805754633,95.24709915337131,94.0723711618958,95.1613540649414,1971800
2016-09-22,95.71868338667332,95.96734867824537,95.6329383134936,95.85588073730469,1525300
2016-09-23,95.68438565477462,95.76156080128234,95.27280667983297,95.3071060180664,1531900
2016-09-26,94.86981530082805,95.06703489691658,94.50110552356514,94.55255126953125,2136700
2016-09-27,94.51826645648455,95.13563508605728,94.31247037136201,95.09276580810547,1292400
2016-09-28,95.22995387837663,95.69298524349817,94.71547676444096,95.65011596679688,1439800
2016-09-29,95.59009397325552,95.71013841539502,94.46681163333386,94.7154769897461,2037100
2016-09-30,95.15276117081852,95.78728256600294,94.96411808367266,95.4614486694336,1722500
2016-10-03,95.25564405271524,95.37569499528863,94.86121151603726,95.1698989868164,2207600
2016-10-04,95.28141753219816,95.36716263775799,94.40680044646409,94.7412109375,2701100
2016-10-05,94.98985699647652,95.36714323449633,94.8269367497078,95.10990142822266,2119000
2016-10-06,94.96414414880235,95.25567878755187,94.65545656546074,95.14421081542969,1067600
2016-10-07,95.30713411927573,95.37573281596887,94.372494867144,94.7840805053711,1770400
2016-10-10,94.78407634802743,95.55579529714736,94.78407634802743,95.29855346679688,1135000
2016-10-11,95.12705571262835,95.13562564220902,93.6693630264038,94.02950286865234,1996900
2016-10-12,94.13240710886967,94.43251823311633,93.85801886071106,94.14098358154297,1849100
2016-10-13,93.47213868494443,94.08093725011713,93.01768387868381,93.80654907226562,1986200
2016-10-14,94.32103029260894,94.59541848269204,93.77225391244275,93.78083038330078,2673900
2016-10-17,93.7894334530548,93.92663086754077,93.41215364708394,93.51504516601562,2507700
2016-10-18,94.25244012140048,94.34676168356556,93.89230681600529,94.06379699707031,1635200
2016-10-19,94.26960054948658,94.53541231382162,93.99521231283802,94.36392211914062,1408200
2016-10-20,94.23529017655461,94.46680256647998,93.82370459877183,94.183837890625,2017000
2016-10-21,93.81514094936242,94.23529648464958,93.63506774945094,94.14955139160156,1234400
2016-10-24,94.65546176368699,94.8355284402031,94.43251926526763,94.62116241455078,2004700
2016-10-25,94.5354036757324,94.60400236410929,94.14097103046174,94.2181396484375,2079100
2016-10-26,93.86655148100952,94.2952833273341,93.68648489058467,93.93515014648438,1827200
2016-10-27,94.32104782794605,94.32104782794605,93.53218245253956,93.61792755126953,1597800
2016-10-28,93.55788467111732,93.94374080117404,93.00910831009297,93.30921936035156,2868100
2016-10-31,93.50642952515395,93.64362033064393,93.3006335040246,93.36923217773438,1913600
2016-11-01,93.5493235593876,93.62649872322763,92.08306086574022,92.67471313476562,3169800
2016-11-02,92.49463223812414,92.6746988701263,91.84295784949941,92.03160095214844,2957400
2016-11-03,92.10879414650894,92.28886082657186,91.49999540669657,91.62861633300781,2096400
2016-11-04,91.65429517222834,92.18592502597802,91.48280504749822,91.56855010986328,2805400
2016-11-07,92.95765694232225,93.60932474287594,92.78616025117928,93.59217834472656,2527700
2016-11-08,93.47213240100855,94.31244327709199,93.23204357927041,93.99518585205078,2074200
2016-11-09,93.26635293840671,95.46146514541152,93.03484054545288,95.1613540649414,6482000
2016-11-10,95.68439462170763,96.14742591835672,94.73261569973668,95.49575805664062,5083500
2016-11-11,95.17851166480355,95.61582017176109,94.91269989681548,95.53007507324219,4005200
2016-11-14,95.8473080896724,96.07882699261306,95.42715263498566,95.7787094116211,5234000
2016-11-15,96.07025678554673,96.55043447935043,95.83016793864489,96.52471160888672,6037200
2016-11-16,96.3532357488611,96.49042659234468,96.1560161428099,96.38753509521484,7113900
2016-11-17,96.49041142949149,96.92771984936726,96.33606766611948,96.87627410888672,1874800
2016-11-18,96.93629288801169,96.99631509709067,96.6104524313571,96.69619750976562,2298200
2016-11-21,96.9963244820644,97.43362638683848,96.78195849433683,97.42505645751953,2493900
2016-11-22,97.64799322648439,97.78519059995376,97.27071353330527,97.70801544189453,2673200
2016-11-23,97.51080441639942,97.85379131525235,97.31358482343143,97.84521484375,1818700
2016-11-25,98.05098408899995,98.22248077392578,97.93093968051669,98.22248077392578,889800
2016-11-28,98.02530317573708,98.10247835246642,97.57942468795697,97.6565933227539,1849800
2016-11-29,97.665141311284,98.05099745659524,97.4764982031121,97.79376220703125,1544200
2016-11-30,98.15390045523975,98.22249914203839,97.56224822998047,97.56224822998047,4406200
2016-12-01,97.77660815227674,97.77660815227674,96.95344358756685,97.15923309326172,2601100
2016-12-02,97.18495596373226,97.46792062276923,97.02204227010863,97.15923309326172,1755900
2016-12-05,97.66513399198378,98.06814304888829,97.55365950445614,97.83662414550781,3842900
2016-12-06,98.04242796230933,98.3596919888047,97.76803975142421,98.33396911621094,2357100
2016-12-07,98.29109397642772,99.62874223787962,98.1882024853452,99.55156707763672,4000000
2016-12-08,99.62017038958486,100.19466971456092,99.44010372990272,99.91170501708984,2679400
2016-12-09,100.12606380499764,100.451904296875,99.99744944444694,100.451904296875,2310200
2016-12-12,100.4261829378059,100.62339598824212,99.97172153659999,100.19466400146484,4224500
2016-12-13,100.58051219775446,101.00066765241372,100.43473837142245,100.77772521972656,4393900
2016-12-14,100.7348682455448,100.9492342341537,99.6630383025003,99.86882781982422,3885400
2016-12-15,99.9459851267754,100.77772611517592,99.89453938874816,100.2803955078125,3343100
2016-12-16,100.5548077760714,100.64912934634327,99.97173195163235,100.1260757446289,1991600
2016-12-19,100.28896742958128,100.59765492760444,100.15177662042086,100.40901184082031,2405700
2016-12-20,100.84645305483451,100.8895967109792,100.60486437913879,100.83782958984375,2942400
2016-12-21,100.83787118219345,100.88100827333308,100.55313873291016,100.55313873291016,2248600
2016-12-22,100.44957372000242,100.52723099786789,100.06993712834527,100.29426574707031,3105800
2016-12-23,100.28563065235501,100.4495620727539,100.19934333522097,100.4495620727539,2325800
2016-12-27,100.5789965977913,100.94137966818694,100.51859941939203,100.69979095458984,3386800
2016-12-28,100.84646895737292,100.88961262032095,99.79383335910764,99.86285400390625,2591000
2016-12-29,99.86284517134051,100.11306391215076,99.62988652730236,99.87147521972656,1622700
2016-12-30,100.08720665252507,100.08720665252507,99.18987228570438,99.50048828125,2909900
2017-01-03,100.21661328620027,100.56174284027922,99.64714853455018,100.25975036621094,2731600
2017-01-04,100.49271960813921,101.11395151361957,100.44957594361459,101.02766418457031,3228700
2017-01-05,100.90685906252831,101.02765341095696,100.43231171735815,100.82920837402344,2604000
2017-01-06,100.96725465618432,101.39866491747561,100.63938522741027,101.14845275878906,2317600
2017-01-09,101.03630286174554,101.07081647975264,100.72568688248118,100.76020050048828,2461400
2017-01-10,100.74291881256362,101.26060977231127,100.62212447471575,100.83782958984375,2055300
2017-01-11,100.87238625101696,101.15711212158203,100.50999650000598,101.15711212158203,2751800
2017-01-12,100.98452871715409,100.98452871715409,100.09582450925161,100.88961791992188,2342300
2017-01-13,100.94136468016367,101.29512423168856,100.93274121510045,101.13981628417969,2031800
2017-01-17,100.82923948567385,101.00180101301761,100.4927398993933,100.6911849975586,2583600
2017-01-18,100.77745536896562,100.95001686724294,100.5013530220424,100.92413330078125,1901700
2017-01-19,100.97590078523908,101.07081158446178,100.29427167391204,100.52723693847656,1899300
2017-01-20,100.81196409239793,101.14847021043853,100.59625892453559,100.87236785888672,2636100
2017-01-23,100.73431333321774,100.92413493407426,100.23387576419587,100.60488891601562,1938900
2017-01-24,100.79471963091659,101.5885131400935,100.72569239112732,101.39006805419922,2165400
2017-01-25,101.83010997702561,102.29603400837556,101.76108931455929,102.26152038574219,2427800
2017-01-26,102.29599100506714,102.34776470865272,102.01126525793586,102.11479949951172,2178500
2017-01-27,102.20110942728928,102.22699957787773,101.83009626244944,101.95089721679688,1479500
2017-01-30,101.57987374344641,101.64027092309115,100.67390946597652,101.26062774658203,3006100
2017-01-31,100.95001187667972,101.34690856933594,100.71705320724197,101.34690856933594,3309700
2017-02-01,101.69205465199914,101.84736265112114,101.01042546600812,101.33829498291016,2614500
2017-02-02,101.13121574829098,101.5712561584444,100.96727770508096,101.40731811523438,1745200
2017-02-03,101.80421874669798,102.2615126922858,101.74382155733355,102.17523193359375,1837600
2017-02-06,102.03716510848186,102.16658951391184,101.76106278220395,101.93362426757812,1598800
2017-02-07,102.1838518850508,102.27013263521538,101.77832511819811,101.92500305175781,3365700
2017-02-08,101.92500713532343,102.08894517516369,101.54537050282954,102.03717803955078,1836000
2017-02-09,102.037183062645,102.85686013659834,102.037183062645,102.7101821899414,1635300
2017-02-10,102.92586590384987,103.27961891215273,102.85683867883519,103.14157104492188,1837800
2017-02-13,103.469434415198,103.8231939855313,103.42629733919513,103.65925598144531,1985500
2017-02-14,103.62475312614835,104.08204699258943,103.4090479753517,104.03890991210938,2051200
2017-02-15,104.03031004551421,104.70330925801117,103.92676917328363,104.6083984375,1998200
2017-02-16,104.61702964290365,104.72057051627604,104.09070838982869,104.51348876953125,2034600
2017-02-17,104.1079340975897,104.66876220703125,104.1079340975897,104.66876220703125,1948400
2017-02-21,104.87584309818301,105.37627402672247,104.73778864700071,105.28999328613281,2422800
2017-02-22,105.10880335913227,105.28999489197358,104.98800900390472,105.15194702148438,1974000
2017-02-23,105.445300521032,105.46256061870936,104.67739074435204,105.07428741455078,2024900
2017-02-24,104.72916666981246,105.25548778561227,104.60837230711734,105.24686431884766,2962900
2017-02-27,105.19508786846032,105.57473104579968,105.03977989434867,105.47982025146484,2625100
2017-02-28,105.41941454255654,105.41941454255654,104.92760709479326,105.09154510498047,2231800
2017-03-01,105.9630105302139,106.75681059564286,105.82496263805213,106.506591796875,2874400
2017-03-02,106.48932783523506,106.48932783523506,105.79044518378049,105.82495880126953,2421400
2017-03-03,105.80769114955157,105.95437565911087,105.54884891105671,105.9112319946289,1651200
2017-03-06,105.67828371369245,105.67828371369245,105.17784612080608,105.49708557128906,1716200
2017-03-07,105.44531590412238,105.514343139305,105.04841917602161,105.16058349609375,1612500
2017-03-08,105.25549231766784,105.41943035244105,104.80682846302453,104.86722564697266,2374200
2017-03-09,104.91900634765625,105.16922516573884,104.41856871149106,104.91900634765625,3852800
2017-03-10,105.42804653215197,105.47981365935429,104.79818462573022,105.29862213134766,2987300
2017-03-13,105.3158845571687,105.40217188687151,105.14332306336112,105.37628173828125,2003900
2017-03-14,105.15195104089237,105.15195104089237,104.6083698387915,104.99664306640625,2269500
2017-03-15,105.24685718319857,106.16144489096743,105.16919990798877,105.94573974609375,1892200
2017-03-16,106.09243231631133,106.12694593419336,105.63513839927371,105.81632995605469,2050100
2017-03-17,105.98889436753433,106.02340798636227,105.65239481246147,105.75593566894531,1974000
2017-03-20,105.70415843070553,105.79906922771251,105.32451524267763,105.50570678710938,3239900
2017-03-21,105.85948642725819,105.88536999810032,103.91813962049551,104.03030395507812,3355100
2017-03-22,103.95262980881188,104.32364293377991,103.62475376458968,104.1683349609375,2896300
2017-03-23,104.1079283880118,104.73778368901952,103.94399038069281,104.1338119506836,2257100
2017-03-24,104.36958196083701,104.64692986720006,103.71088481603456,104.14424133300781,2305400
2017-03-27,103.29483730776032,104.1702191342016,103.04348978878237,104.02287292480469,2927700
2017-03-28,103.97086506765586,104.99358642015298,103.8148565015972,104.75090789794922,2699200
2017-03-29,104.76825805834447,105.07161287806908,104.50824814321693,104.94160461425781,3196500
2017-03-30,104.9936169654351,105.409642133455,104.86360868714789,105.33163452148438,2076900
2017-03-31,105.23627476159524,105.49629126678555,105.09760414132298,105.14960479736328,1815900
2017-04-03,105.26228950963007,105.30562780393022,104.29157519726162,104.88960266113281,3103100
2017-04-04,104.77692703926388,104.96760494452107,104.56024880374345,104.94160461425781,2462600
2017-04-05,105.29694968049203,105.75630646521208,104.3869050916584,104.51690673828125,3905800
2017-04-06,104.60358151795769,105.09760760410101,104.33489602374316,104.84626007080078,2056100
2017-04-07,104.73360308397385,105.12362792879749,104.51692481879267,104.76827239990234,1997000
2017-04-10,104.90693100448998,105.3142871285761,104.61224517775962,104.89826202392578,1669500
2017-04-11,104.75960035888212,104.87227066587609,104.05755834801046,104.86360168457031,2895500
2017-04-12,104.76826704633106,104.86360600713871,104.20490887564387,104.32624816894531,1967200
2017-04-13,104.13557368470387,104.49092259467469,103.61554718017578,103.61554718017578,2852200
2017-04-17,103.90154136511906,104.53424469949412,103.72820142795877,104.51690673828125,3198700
2017-04-18,104.17888041115272,104.49956654149068,103.8755322405596,104.29155731201172,1865800
2017-04-19,104.62958248961569,104.80292242485575,104.07488676185388,104.20489501953125,1806900
2017-04-20,104.51690912661041,105.24495142680864,104.32623783637493,105.06294250488281,1783400
2017-04-21,105.05425539768834,105.05425539768834,104.53422905155651,104.72490692138672,2006500
2017-04-24,105.88632072995787,105.98165968455186,105.63497317807328,105.83432006835938,2178800
2017-04-25,106.22434121183937,106.68369803539818,106.18967189897707,106.49302673339844,2145200
2017-04-26,106.51901245117188,106.99570055951553,106.47567416291592,106.51901245117188,3080100
2017-04-27,106.70969293604288,106.78769392180833,106.33700613045404,106.62301635742188,1868200
2017-04-28,106.74437974712104,106.78771143104179,106.21568427082029,106.26768493652344,1795800
2017-05-01,106.5450210571289,106.77036827107833,106.27634216405126,106.5450210571289,1983100
2017-05-02,106.68369168783208,106.82236893103016,106.34567417315539,106.5450210571289,1756900
2017-05-03,106.25034197849962,106.41501956214617,105.98166306833551,106.2850112915039,3691000
2017-05-04,106.45834553840334,106.45834553840334,105.87764949088732,106.36300659179688,1564300
2017-05-05,106.56236843691819,106.8917236328125,106.32835881943699,106.8917236328125,2057700
2017-05-08,106.91770579248877,106.9957067808917,106.51901864483052,106.7270278930664,2150900
2017-05-09,106.91771478220244,106.97838442689299,106.47568930660246,106.69236755371094,1846200
2017-05-10,106.6836911683585,106.93503871105996,106.54502053833055,106.92637634277344,1468500
2017-05-11,106.62302699275394,106.71836594875117,106.02499953808376,106.61436462402344,1499600
2017-05-12,106.52769508229657,106.52769508229657,106.25900956316885,106.4063491821289,1235300
2017-05-15,106.66635350180215,107.11704128831886,106.64035317349276,106.9783706665039,3097000
2017-05-16,107.15172658216991,107.16906454529237,106.66636941466855,106.91771697998047,2128400
2017-05-17,106.0076514320229,106.22432965446592,104.93292930020402,104.99359893798828,3703500
2017-05-18,104.82026117381643,105.75630608864164,104.74225357362575,105.30561828613281,2883400
2017-05-19,105.66100512040735,106.40637235881928,105.58299749705814,106.0596923828125,2144200
2017-05-22,106.31966816973203,106.69235497532087,106.29366784114355,106.62301635742188,1810100
2017-05-23,106.82237743207452,106.9437167232817,106.56236088663316,106.80504608154297,1796600
2017-05-24,106.98705613870636,107.17773405902739,106.80504719998962,107.11705780029297,1552200
2017-05-25,107.38572485724141,107.70640438398476,107.2903859134814,107.56773376464844,1492300
2017-05-26,107.47239879385596,107.60240705037971,107.41172915581083,107.55039978027344,1320800
2017-05-30,107.35974384446277,107.52441482126969,107.22106658768267,107.3770751953125,1348300
2017-05-31,107.48107684582973,107.55040885766545,106.87437380167727,107.34239959716797,2043800
2017-06-01,107.61974562064279,108.33911895751953,107.43773669429356,108.33911895751953,1926700
2017-06-02,108.41711116714686,108.84180524005562,108.22643988772225,108.69446563720703,2839300
2017-06-05,108.70313337233063,108.77247199326932,108.52979343247873,108.55579376220703,1494200
2017-06-06,108.30445797415149,108.59047485719175,108.1484493663564,108.27845764160156,2985200
2017-06-07,108.44313382757925,108.54713515643293,108.06177798846117,108.39979553222656,1253300
2017-06-08,108.44316021786734,108.79850919875281,108.23514428454712,108.59049987792969,1826700
2017-06-09,108.75515464175274,109.22317386208883,107.86243466038178,108.5038070678711,2585600
2017-06-12,108.39109600361256,108.51243526140938,108.0184092510956,108.48643493652344,1973500
2017-06-13,108.78980277839509,109.06715064821752,108.61646283944162,109.02381896972656,1567400
2017-06-14,109.20583062853552,109.22316197786766,108.42578765868986,108.86781311035156,2584300
2017-06-15,108.1397735729258,108.64246867887795,108.01843428700565,108.62513732910156,2483500
2017-06-16,108.70313337233063,108.79847232299761,108.1137683193414,108.55579376220703,2018000
2017-06-19,108.91982336530904,109.50918848194199,108.91982336530904,109.43984985351562,1816100
2017-06-20,109.34450029829792,109.3531626661164,108.68579665689403,108.69446563720703,1359500
2017-06-21,108.93390894186909,109.01226920746777,108.41148724235421,108.5682144165039,3364600
2017-06-22,108.64658437322841,108.90779856776196,108.48114827382697,108.61175537109375,1639300
2017-06-23,108.6727093274493,109.00358154105949,108.47245085990407,108.88168334960938,1829300
2017-06-26,109.22995369053734,109.4389277004339,108.79460113434874,108.96003723144531,2605600
2017-06-27,108.9164891144298,109.03839393025812,108.05449299396223,108.06320190429688,2386300
2017-06-28,108.63788581083287,109.19514325511913,108.48115860777344,109.08194732666016,2444400
2017-06-29,109.23866738974345,109.25608521280802,107.51467491172563,108.21123504638672,2354500
2017-06-30,108.62916839417265,108.7510665747818,108.22864485174931,108.35924530029297,1910000
2017-07-03,108.8294278728521,109.09935096928379,108.6204605102539,108.6204605102539,1645700
2017-07-05,108.8207451617669,108.85556752599751,108.30702560948775,108.74237823486328,2167500
2017-07-06,108.35054325376986,108.446321344866,107.58431852500065,107.67139434814453,1881800
2017-07-07,107.93258101588094,108.507249451324,107.88034084645933,108.42017364501953,1709700
2017-07-10,108.4027723337498,108.6901065776176,108.28087416537291,108.49855041503906,1404700
2017-07-11,108.42890471490263,108.60304972015193,107.81941380391184,108.47244262695312,1560200
2017-07-12,109.0122737663544,109.38667721787218,108.9252045866194,109.24736785888672,1993100
2017-07-13,109.32574594165091,109.49989097244924,109.10806963536827,109.42152404785156,1514100
2017-07-14,109.50856561584334,110.14418319273985,109.40408526667548,109.90909576416016,1410900
2017-07-17,109.95262702866276,110.10064528528524,109.8133176821216,109.90909576416016,1798400
2017-07-18,109.8046214016813,109.99617758779104,109.51728712251672,109.978759765625,2010000
2017-07-19,110.15289203428051,110.62307353409935,110.15289203428051,110.61436462402344,1276400
2017-07-20,110.82334561850004,110.82334561850004,110.40541088469553,110.68403625488281,1463800
2017-07-21,110.41408969562855,110.57081684824706,110.26607145230868,110.5359878540039,1819500
2017-07-24,110.50117698683863,110.63177742513422,110.30962082006897,110.54470825195312,4897700
2017-07-25,111.02360392917505,111.07584410696843,110.753680843687,110.91040802001953,1709400
2017-07-26,111.05844697156222,111.10197824424358,110.72757475582702,110.83206176757812,1624400
2017-07-27,111.08453377528905,111.08453377528905,109.97873482189377,110.64047241210938,1707800
2017-07-28,110.38798360424583,110.54471077673219,110.1790162552481,110.4576416015625,1651800
2017-07-31,110.67532335820057,110.73627244814193,110.24867972861111,110.39669799804688,1496600
2017-08-01,110.7362895673076,110.76240966089867,110.40542397689792,110.62310028076172,1790600
2017-08-02,110.70144009876515,110.70144009876515,110.0310001296927,110.51859283447266,2929400
2017-08-03,110.49248321811645,110.50119212951361,110.16161101455386,110.26609802246094,2582500
2017-08-04,110.5795580926887,110.64050718969882,110.3183438809577,110.5011978149414,972400
2017-08-07,110.63176574579373,110.73625272835166,110.47503859343254,110.71884155273438,1114700
2017-08-08,110.62308992082698,111.20646076623997,110.23997753616031,110.41411590576172,1360300
2017-08-09,110.01359568373672,110.30963889259705,109.8568684891526,110.29222106933594,1679900
2017-08-10,109.8307229046266,109.89167198598737,108.66398144916282,108.67268371582031,2455300
2017-08-11,108.78589377308934,109.12546821958226,108.66399559449971,108.87296295166016,2039100
2017-08-14,109.53470118828702,110.08324299455539,109.36926509814704,109.98746490478516,1467400
2017-08-15,110.23997262429525,110.25738380329842,109.77849998675528,109.88298034667969,1523000
2017-08-16,110.1441857804331,110.40539994539365,109.90909834633034,110.08323669433594,1379800
2017-08-17,109.78721357669811,109.96135859945215,108.33313751220703,108.33313751220703,3440500
2017-08-18,108.3853855655078,108.78590915793886,107.92390623220886,108.1502914428711,2836500
2017-08-21,108.15898094430793,108.3853661143424,107.78457751203842,108.30699920654297,1627300
2017-08-22,108.60303999942472,109.4911561963691,108.4550150974739,109.39537811279297,2089500
2017-08-23,108.89908569616574,109.28219806276155,108.85554778434252,109.06452178955078,1268800
2017-08-24,109.2735085527796,109.38669784348244,108.78591573996263,108.89039611816406,1381700
2017-08-25,109.20382861855613,109.57823206551751,109.04710143975944,109.1515884399414,1158200
2017-08-28,109.41279802416017,109.41279802416017,108.9339075971277,109.19512176513672,1787900
2017-08-29,108.48113172669991,109.37796344822566,108.42018264299931,109.2386474609375,1312300
2017-08-30,109.23866303891748,109.95264096820637,109.16900503533982,109.8133316040039,1730600
2017-08-31,110.10937862449808,110.70145842530023,110.10937862449808,110.56214904785156,3384400
2017-09-01,110.77980624493183,110.98006468603602,110.68402815815946,110.81462860107422,2122600
2017-09-05,110.50989898433266,110.66662618122126,109.43893534138832,109.96135711669922,2319000
2017-09-06,110.3096359364938,110.45765421548074,109.9874726443284,110.26609802246094,1449900
2017-09-07,110.54470216697823,110.54470216697823,109.98745151775081,110.21383666992188,1218600
2017-09-08,110.0135998512422,110.35317434521262,109.94394184146535,110.135498046875,1206100
2017-09-11,110.71015022561036,111.37188793433336,110.71015022561036,111.31964111328125,1346500
2017-09-12,111.48506269748364,111.74627685546875,111.45024034317414,111.74627685546875,2264200
2017-09-13,111.65050468523441,111.80723850268556,111.55472659843223,111.79852294921875,1692500
2017-09-14,111.65052172625916,111.86819802167815,111.51121899448009,111.76371765136719,1493200
2017-09-15,111.72015961147905,111.99007604343477,111.62438152731048,111.97267150878906,1531300
2017-09-18,112.19037455787225,112.40805086606687,112.05105853200989,112.24261474609375,1792300
2017-09-19,112.37322112629694,112.40805677754827,112.19038045790616,112.29486083984375,1241700
2017-09-20,112.40803930113769,112.50381739832564,111.97268672953902,112.4776840209961,1729200
2017-09-21,112.42544652594769,112.43416208056794,112.07716977470481,112.16424560546875,1730600
2017-09-22,112.05315828772403,112.31549861553376,111.92198812381916,112.25428009033203,1601600
2017-09-25,112.14062177009077,112.30675776412093,111.65966667372768,112.07066345214844,2186000
2017-09-26,112.23681758180044,112.37672088047408,112.02694261901189,112.0969009399414,1851500
2017-09-27,112.66530452878266,112.89267242894755,112.07941854707256,112.70903015136719,2374400
2017-09-28,112.64781459620444,112.9188947508411,112.5078979540741,112.89266204833984,1484800
2017-09-29,112.82271917134901,113.29492122419595,112.8139660405268,113.25994873046875,1720600
2017-10-02,113.36486593955968,113.85456085205078,113.28616783073481,113.85456085205078,2678000
2017-10-03,113.95073234427954,114.11688166321962,113.79333615361,114.0819091796875,1825100
2017-10-04,114.07317868556373,114.36175176889925,113.94201516731394,114.19560241699219,1495700
2017-10-05,114.31801038154292,114.85143085416539,114.309270595927,114.79896545410156,2387200
2017-10-06,114.60658431969658,114.75524073543254,114.47542081851316,114.72026824951172,1635000
2017-10-09,114.8164482481443,114.86891364358361,114.34423300282448,114.49288940429688,1012100
2017-10-10,114.7727397251116,114.97386155196668,114.5016595795276,114.76399993896484,2915300
2017-10-11,114.76396766507793,114.93010361425536,114.6415439775265,114.9213638305664,2012700
2017-10-12,114.6940486148756,114.9476358604462,114.65906278178504,114.78148651123047,2171200
2017-10-13,115.03506869519161,115.07004117950106,114.79896106075607,114.8689193725586,1543900
2017-10-16,114.99134982188018,115.12251332470741,114.79022800315028,114.94762420654297,1789500
2017-10-17,114.9913670244223,115.05258556368949,114.85145037168564,115.00010681152344,1340600
2017-10-18,115.253679181827,115.27991187989129,115.05255738227311,115.14873504638672,1470900
2017-10-19,114.77275363550392,115.17501068115234,114.50167345706515,115.17501068115234,1942600
2017-10-20,115.48980003427054,115.82208536220145,115.48980003427054,115.79585266113281,1751000
2017-10-23,115.97949711412294,116.02320938794426,115.2449414406988,115.30615997314453,1755700
2017-10-24,115.56850460648734,115.62970979801192,115.33239694046871,115.50728607177734,1574400
2017-10-25,115.3498904075093,115.3848628966639,114.28304935529003,114.9039077758789,2186500
2017-10-26,115.18374530525307,115.4373325547262,114.98262346303741,115.05258178710938,5396300
2017-10-27,115.37610169436697,116.01445291263683,115.21869216442549,115.98822021484375,2672600
2017-10-30,115.37613302310868,115.90080046461915,115.34114718776266,115.48106384277344,1688900
2017-10-31,115.6647053058691,115.86582715653917,115.53352843902526,115.71717071533203,2378300
2017-11-01,116.15440827924141,116.32929743726666,115.57726204888938,115.81336975097656,2275500
2017-11-02,115.72587754548381,115.89202685692389,115.2711685641752,115.83956146240234,5097200
2017-11-03,115.90079958438808,116.20686559700137,115.67344502911223,116.14566040039062,2677400
2017-11-06,116.10190984907824,116.45168806565877,116.08441693529412,116.36425018310547,2017700
2017-11-07,116.4429650018633,116.59162143241666,115.89205155561193,116.16313171386719,2527400
2017-11-08,116.06691100803242,116.40794940107533,115.90951483117361,116.35548400878906,1267700
2017-11-09,115.76089992915965,116.07570573889078,115.09630247351231,115.8833236694336,4320300
2017-11-10,115.63846033402905,115.97949880254671,115.5772418006921,115.90078735351562,2042100
2017-11-13,115.52478372682897,116.08443697588545,115.49855102321585,115.9620132446289,1876000
2017-11-14,115.62098033546646,115.7958694823911,115.2449559935512,115.75214385986328,3776500
2017-11-15,115.24494674494963,115.4985473293471,114.73777226252578,115.15750885009766,1772400
2017-11-16,115.52477123795454,116.3904903931563,115.52477123795454,116.20684814453125,1730600
2017-11-17,115.98822021484375,116.22432783816444,115.96198751705067,115.98822021484375,4850200
2017-11-20,116.14564968066645,116.3467715126627,116.0232126123723,116.28555297851562,1805700
2017-11-21,116.68781369626338,117.12504320601066,116.67032077978149,117.09005737304688,1956900
2017-11-22,117.12505588336596,117.17752129530466,116.90644110482995,117.00263214111328,1295600
2017-11-24,117.24744894152084,117.29117455442233,117.15999771571789,117.273681640625,670500
2017-11-27,117.28241623629893,117.43107263903912,117.0638015246487,117.15125274658203,1754300
2017-11-28,117.39610081559522,118.36675067450177,117.29990980820148,118.31428527832031,2922900
2017-11-29,118.4542018969263,118.74276157592436,118.06943786735137,118.31428527832031,2066300
2017-11-30,118.82151875783605,119.730950442526,118.73406750174412,119.22376251220703,2854400
2017-12-01,119.17127693652023,119.36365899282802,117.21248388283455,118.9876480102539,3585700
2017-12-04,119.83585320646216,120.13317940161986,118.82149092660384,118.83023071289062,3119400
2017-12-05,119.00511309473545,119.21498804238725,118.25307787796373,118.32303619384766,2583300
2017-12-06,118.34928093101053,118.45422508710188,118.05196806565421,118.25308990478516,2835600
2017-12-07,118.17438260920544,118.87395244163065,118.12191720683087,118.72529602050781,1537600
2017-12-08,119.2499774879442,119.3811543525761,118.98765044505296,119.3461685180664,1502600
2017-12-11,119.36368190779474,119.65225504765556,119.34618898753962,119.62602233886719,1934300
2017-12-12,119.78337381226291,120.01948144628143,119.63471740363899,119.75714111328125,1517200
2017-12-13,119.82713887715123,120.1769172075243,119.7222080466769,119.77467346191406,1858800
2017-12-14,119.99325663017478,120.01074954503962,119.1625233070861,119.2149887084961,1856100
2017-12-15,119.75714913284865,120.52667726966519,119.68719081648491,120.28182983398438,2293000
2017-12-18,120.90268152003978,121.26995265324153,120.90268152003978,121.11255645751953,2696300
2017-12-19,121.30495599462549,121.30495599462549,120.58789319543067,120.62287902832031,3642100
2017-12-20,121.11254552303366,121.1562711322922,120.39548289210468,120.61409759521484,2522200
2017-12-21,120.93311728220085,121.20552661544265,120.73100929441026,120.88919067382812,2111200
2017-12-22,120.95069067057895,121.14401600994549,120.55525735227832,120.84524536132812,1926000
2017-12-26,120.68708510723295,120.84526650739853,120.64314508448626,120.74860382080078,2051300
2017-12-27,120.89794101323855,121.02096498275696,120.68703703323256,120.79249572753906,2242400
2017-12-28,121.08249078145838,121.10006946825612,120.83644280072707,121.0561294555664,2936500
2017-12-29,121.3373555071009,121.35493419689715,120.52011403922019,120.60799407958984,2256500
2018-01-02,121.04733808263416,121.46913267508164,120.77492879566582,121.4603500366211,3699700
2018-01-03,121.60976871097313,122.23368483668622,121.53068471730319,122.16338348388672,3052300
2018-01-04,122.51488611941227,122.85759685988667,122.45338081143636,122.6291275024414,2572400
2018-01-05,123.04209427815515,123.41116621590102,122.77846763444865,123.34964752197266,2188500
2018-01-08,123.29693138144287,123.70116071093881,123.1124021071362,123.630859375,2655300
2018-01-09,123.83293738752899,124.17564793696862,123.6484081578491,123.85929870605469,2625200
2018-01-10,123.52542634776351,123.77147434369003,123.08605301095044,123.666015625,2014900
2018-01-11,123.90324769653245,124.7116928100586,123.87688637609405,124.7116928100586,2188000
2018-01-12,124.8523119746197,125.52895057546513,124.78201064128174,125.44107055664062,2661800
2018-01-16,126.12650239371486,126.38134642455422,124.52719050387131,124.88746643066406,3973400
2018-01-17,125.41477055144988,126.22321616719509,125.00175839653663,126.0386734008789,2756400
2018-01-18,126.02985087476692,126.17045356569226,125.57289883356486,125.8189468383789,2705800
2018-01-19,126.09137598548624,126.47801329225547,125.82774927876213,126.46923065185547,2119000
2018-01-22,126.39886048284679,127.47093200683594,126.39886048284679,127.47093200683594,2849900
2018-01-23,127.50616152207435,127.9191735761179,127.34798013120519,127.787353515625,2261300
2018-01-24,128.16520630461972,128.3936756101544,127.0931343018779,127.66431427001953,3409300
2018-01-25,128.15637608348212,128.15637608348212,127.30399097402385,127.71700286865234,4234600
2018-01-26,128.13882860225038,129.06150175462878,127.97186461205366,129.05271911621094,1995900
2018-01-29,128.80667635585115,129.0175803638702,128.13883377670402,128.20912170410156,2688200
2018-01-30,127.18979292883765,127.5500688590745,126.67132222302546,126.87344360351562,4898200
2018-01-31,127.36555834797079,127.62918505936592,126.35499152239142,126.91738891601562,4670200
2018-02-01,126.52193626164612,127.43584026731907,126.39891226956816,126.8646469116211,2924800
2018-02-02,126.10892316470041,126.25830848172544,124.11417798271084,124.16690063476562,5323600
2018-02-05,123.20906522257152,124.25476240092138,118.7625962161457,119.28106689453125,10357400
2018-02-06,117.10176066757786,121.47792814980741,116.43391811529852,121.23188018798828,10791200
2018-02-07,121.1176181879535,122.63784570889412,120.6958236694336,120.6958236694336,6176300
2018-02-08,120.8540215420322,121.09128688377629,116.30212048784071,116.35484313964844,7683300
2018-02-09,117.66418980673853,118.8153593647667,114.09647998504441,117.95417785644531,9474000
2018-02-12,118.93837903762557,120.25649917439152,117.95417355098456,119.52713775634766,4251900
2018-02-13,118.92952875141894,120.12462433341483,118.63954084454434,119.90493774414062,2973000
2018-02-14,119.17559615461343,121.7503303745818,119.1316695564569,121.58336639404297,3076800
2018-02-15,122.43581309168353,123.06851196289062,121.2231380204342,123.06851196289062,2853000
2018-02-16,122.7433249024098,124.1053848834927,122.7345422630618,123.1211929321289,2813100
2018-02-20,122.63788728378891,123.4111886704003,121.98762330742073,122.383056640625,2490000
2018-02-21,122.54120512599688,123.86812101327646,121.80306123356822,121.81184387207031,2182200
2018-02-22,122.31277832246144,123.1036451377602,121.60099550696994,121.89098358154297,2111700
2018-02-23,122.54122969189041,123.78026580810547,122.26882034902279,123.78026580810547,1439500
2018-02-26,124.34262098063182,125.14228345730073,123.93839171935313,125.08076477050781,1765700
2018-02-27,125.14233549651185,125.53776887633919,123.50786590576172,123.50786590576172,2305100
2018-02-28,124.06145920019543,124.2547845570605,122.11943639979341,122.14579772949219,2290500
2018-03-01,122.20726855345302,122.9190509936447,119.86100386070905,120.6958236694336,4846700
2018-03-02,119.75557902011136,121.71518007643587,119.36014575347845,121.4779281616211,3021300
2018-03-05,120.87161292761675,123.15634633384491,120.82767291029087,122.84879302978516,2916600
2018-03-06,123.34086841573911,123.5605550570176,122.42697788780832,123.29692840576172,2788000
2018-03-07,122.18970556560349,123.56054798332482,122.11940423538601,123.4023666381836,2569100
2018-03-08,123.7538312109302,123.92957777241328,123.12113286270856,123.86807250976562,2307500
2018-03-09,124.59743898409519,125.92435455322266,124.38654844174235,125.92435455322266,2325100
2018-03-12,126.091345519781,126.40769480969259,125.62561092749563,125.85408020019531,1999200
2018-03-13,126.41646432783757,126.66251226016514,124.79077803839557,125.07198333740234,2080500
2018-03-14,125.57286229864599,125.65195966966007,124.21081602849681,124.43928527832031,2103100
2018-03-15,124.74689250147783,124.97536182566299,123.99995241267811,124.2723617553711,1927900
2018-03-16,124.41293688789956,124.9489728142715,124.41293688789956,124.48323822021484,2641400
2018-03-19,124.04385528331623,124.25474585521987,122.02273571472831,122.88390350341797,3154300
2018-03-20,123.02457193404848,123.39364404081691,122.72580119170463,123.06851196289062,1672000
2018-03-21,123.06849431932113,124.11420517622172,122.83122892448019,122.9630355834961,2106700
2018-03-22,121.89188957964204,122.29776066215985,119.86257455625422,119.95079803466797,3130600
2018-03-23,120.10963360102016,120.38314929810662,117.37444970401879,117.43621826171875,5697000
2018-03-26,119.19195816941227,120.63895457142499,118.01847732767915,120.5330810546875,3859500
2018-03-27,121.0360178221614,121.15072313017414,117.72733513469515,118.39790344238281,3309900
2018-03-28,118.54791258279913,119.28023607241255,117.550891747303,118.12440490722656,4740000
2018-03-29,118.66261944670711,120.515473965789,118.37145370876571,119.74786376953125,2346400
2018-04-02,119.36847957217485,119.61554034269682,115.81274854375373,117.02153015136719,5703700
2018-04-03,117.65676332546653,118.70670733669397,116.77444793033911,118.47731018066406,3737200
2018-04-04,116.63328835961195,120.0831452034537,116.55388319557045,119.80961608886719,2928000
2018-04-05,120.56838564784273,121.08013015985516,120.09194128869387,120.6478042602539,2683600
2018-04-06,119.756669679136,120.4713430241506,117.27736547213371,118.11556243896484,4942600
2018-04-09,118.86556277357914,120.25962308481628,118.3714681747747,118.51264190673828,2239400
2018-04-10,119.99486231541896,120.85070910162528,119.51841805056044,120.43601989746094,2153900
2018-04-11,119.7037504570084,120.72723973814956,119.46552148605535,119.88021087646484,2063800
2018-04-12,120.63899321980264,121.34484830466018,120.44488273489017,120.85075378417969,1858700
2018-04-13,121.51249965847403,121.53896804815423,120.00373413136816,120.50666046142578,2192600
2018-04-16,121.35365029236905,121.89186320759535,120.8507375313245,121.5124740600586,2892600
2018-04-17,122.40359583157675,123.10945075284201,122.13889855321942,122.79181671142578,2219900
2018-04-18,123.11831352035554,123.39184266671002,122.72127419096931,122.95950317382812,1554400
2018-04-19,122.62423413422783,122.80069458437391,121.77721858829894,122.2889633178711,4003900
2018-04-20,122.25361917048355,122.35067440260964,120.90367769104344,121.31836700439453,1669600
2018-04-23,121.56541955432564,121.9007037277984,120.70957250535106,121.27425384521484,2033700
2018-04-24,121.84778708544476,121.92719225657522,118.98907975714236,119.8184585571289,3053500
2018-04-25,119.79198769568299,120.21549539604331,118.76849841200077,119.95079803466797,2275400
2018-04-26,120.45371340416465,121.47718913162538,120.2154844543032,121.08898162841797,1284600
2018-04-27,121.3536747221219,121.53014860242833,120.70076983202878,121.16839599609375,1133600
2018-04-30,121.48602137638142,121.75071871469645,120.21548492292202,120.28607177734375,2277100
2018-05-01,120.03021668091652,120.5243247603926,119.21848788780868,120.47137451171875,1762700
2018-05-02,120.40079541180994,120.85077153124142,119.58905319402571,119.77434539794922,1661600
2018-05-03,119.28023387848471,119.81844686875584,117.93029224868538,119.4478759765625,2638000
2018-05-04,119.08614592849233,121.37134026100148,118.79498014458316,120.99195098876953,2379400
2018-05-07,121.45072204402376,122.03305349966598,121.21250655467864,121.52130889892578,1448000
2018-05-08,121.39780282453646,121.76837376906266,120.85958975825766,121.56544494628906,1357400
2018-05-09,121.9360212913762,122.88010550808374,121.67132390125745,122.71246337890625,1451700
2018-05-10,123.09183190578105,124.0006158036842,123.03007682089938,123.78003692626953,1810100
2018-05-11,123.88590303233799,124.29176055896158,123.5682689639498,124.0270767211914,1199100
2018-05-14,124.35354927249148,124.67118339241489,123.86827305273818,124.08885192871094,1396900
2018-05-15,123.4800638008459,123.62123752600819,122.94185075384867,123.3388900756836,2279700
2018-05-16,123.39184192771822,124.19473889102221,123.39184192771822,123.93887329101562,1345900
2018-05-17,123.85943687906669,124.44175479571166,123.54180280495844,123.97412872314453,1658500
2018-05-18,123.84181917507695,123.9741611309405,123.49771662676397,123.70064544677734,910200
2018-05-21,124.45944831993069,124.87413776875268,124.2653377922664,124.62709045410156,1299600
2018-05-22,124.90056681129042,124.9888037371813,124.0447197897947,124.16824340820312,1213000
2018-05-23,123.6035580522033,124.49470520019531,123.52415289933201,124.49470520019531,1431800
2018-05-24,124.34470770703187,124.45941302168407,123.40063719302296,124.2917709350586,1405100
2018-05-25,124.05359649658203,124.32711221762973,123.77124900190726,124.05359649658203,1264500
2018-05-29,123.34771135881802,123.66534548188883,122.23598519653702,122.8271484375,2695000
2018-05-30,123.49771902447041,124.68001873003159,123.44478224109722,124.41532135009766,1587000
2018-05-31,124.30062646888253,124.36238156030232,123.35654231132362,123.5594711303711,1700900
2018-06-01,124.34471470303832,124.9799829285901,124.19472268631996,124.84764099121094,1857800
2018-06-04,125.20055153480006,125.51818562153413,125.05055953037908,125.42996215820312,1592000
2018-06-05,125.51821726369634,125.74762794493206,125.13882800329598,125.61527252197266,2952100
2018-06-06,125.95053257028414,126.72697448730469,125.62408015656665,126.72697448730469,3011000
2018-06-07,126.8857895171554,127.05343161573896,126.08287918344787,126.54168701171875,1663400
2018-06-08,126.40936333843895,127.00051319150401,126.27700791687428,126.97404479980469,1084200
2018-06-11,127.05344345523707,127.46813285467107,127.02697506489595,127.15931701660156,1664500
2018-06-12,127.40636114965558,127.59165334052642,127.05344031179406,127.42401123046875,1582300
2018-06-13,127.52987352673105,127.63576053919195,126.8769686880402,126.94755554199219,1402000
2018-06-14,127.40635089635812,127.55635637659759,126.95637484483741,127.30929565429688,1809800
2018-06-15,126.92112232757594,127.34463010558646,126.37407742361493,127.18580627441406,3328300
2018-06-18,126.43580924288176,127.1063641517832,126.19758029689001,127.04460906982422,1603500
2018-06-19,125.95054639938391,126.71815662967856,125.64173056764372,126.62110137939453,1962500
2018-06-20,127.00929430353578,127.22105483817963,126.69166023310204,126.91223907470703,1468400
2018-06-21,126.9034533532541,126.92110343477252,125.78290878051614,126.03878784179688,1881300
2018-06-22,126.70596125392223,126.77684733018697,126.14774185342276,126.2186279296875,1226300
2018-06-25,125.68701171777359,125.81105898016415,123.64021160812308,124.44652557373047,4347700
2018-06-26,124.66801875236398,125.15535203066976,124.31360192457906,124.73004913330078,2085300
2018-06-27,125.11104877922973,125.72242931018123,123.5604514697701,123.56932067871094,2958800
2018-06-28,123.5427743835553,124.65921353131927,123.15292112321605,124.3402328491211,2490500
2018-06-29,124.8452727391576,125.5186838859571,124.39338909075813,124.42882537841797,1834000
2018-07-02,123.65791592102806,124.82751578896195,123.54272436793705,124.73004913330078,2825900
2018-07-03,125.25283726709384,125.3503039372138,124.24273428591313,124.41108703613281,1325900
2018-07-05,125.04903738478107,125.48319599752551,124.44651251629092,125.46548461914062,2796400
2018-07-06,125.51863335836764,126.70594455905368,125.3237000543583,126.51986694335938,1756400
2018-07-09,127.11355467055932,127.68948545844148,126.83001036135549,127.67176055908203,2153000
2018-07-10,127.9376110157144,128.13254439556255,127.61863035052104,127.99964141845703,1437000
2018-07-11,127.25531258148264,127.68062904287014,126.79457336185129,127.08695983886719,2042300
2018-07-12,127.75151157993297,128.17682807454736,127.34393350609975,128.1325225830078,1440600
2018-07-13,128.06165239961257,128.46037483269495,127.82241353170734,128.2122802734375,1964700
2018-07-16,128.27428804313516,128.33630491193878,127.78695470194796,128.0084686279297,1571100
2018-07-17,127.60978482575628,128.77051598542323,127.60091561314921,128.5933074951172,1767100
2018-07-18,128.5932697398931,128.921106026713,128.34517522227742,128.87680053710938,1327700
2018-07-19,128.54011557580677,128.85022697968284,128.123668287051,128.5666961669922,2034200
2018-07-20,128.47809114271732,128.6907494022034,128.08822442706207,128.33631896972656,1507800
2018-07-23,128.2919920762382,128.61984186161047,128.00846129768888,128.54010009765625,1444500
2018-07-24,129.16035971035518,129.44389054018288,128.3894819589706,128.8236541748047,2340000
2018-07-25,128.74392259242225,129.95781482652188,128.48695881489732,129.92237854003906,2125700
2018-07-26,129.56795985656123,130.01985705118386,129.36417077043907,129.70973205566406,2084600
2018-07-27,129.8957498850175,129.93118615838927,128.15021935852528,128.67298889160156,2535000
2018-07-30,128.67304161761388,128.77936400143145,127.64521350690934,127.83129119873047,5379700
2018-07-31,128.31863594349605,128.93000322435606,128.07052782586715,128.557861328125,2003800
2018-08-01,128.64646545447346,128.94772123243067,128.0262289939319,128.4072265625,1524100
2018-08-02,127.74263933925793,129.284381012176,127.66289757690079,129.169189453125,1508400
2018-08-03,129.26661190797526,129.62102863289624,129.15142038831678,129.6033172607422,1977100
2018-08-06,129.63880592621103,130.3033476941495,129.44387259267148,130.1881561279297,1802000
2018-08-07,129.6387826043234,130.79951318695305,129.6387826043234,130.6134490966797,2532500
2018-08-08,130.54258683752371,130.71979527204937,130.2324619370011,130.4894256591797,1270600
2018-08-09,130.57801103042843,130.85268610654057,130.31220516331064,130.4008026123047,1233800
2018-08-10,129.67428910050572,130.03756175184,129.31100292903108,129.58567810058594,1854000
2018-08-13,129.71858494755966,130.0287099363842,128.885703716129,129.08949279785156,1898200
2018-08-14,129.46162975086332,130.0552855890634,129.29327696448084,129.94009399414062,1784200
2018-08-15,129.24893867129933,129.39071082598093,128.15909396247528,128.91224670410156,2684700
2018-08-16,129.61225357271996,130.3831178650151,129.59452866940862,129.92237854003906,1347500
2018-08-17,129.76284149095068,130.5957359282815,129.6299385573918,130.4008026123047,2188300
2018-08-20,130.64894104003906,130.86159932538771,130.39199077536546,130.64894104003906,5759800
2018-08-21,130.94129715265856,131.58811396325157,130.94129715265856,131.13623046875,2090900
2018-08-22,130.95018933374573,131.39321726284314,130.87931676281286,131.18057250976562,1169600
2018-08-23,131.04767706000095,131.46412446182856,130.76414617032734,130.9236297607422,1351100
2018-08-24,131.26917624440892,131.8096708844923,131.22488426549822,131.73878479003906,1712700
2018-08-27,132.30581597275471,132.79313568983582,132.1108826778686,132.6868133544922,2126000
2018-08-28,132.99700001513727,133.08559749572925,132.4919416472151,132.76661682128906,3015300
2018-08-29,132.87292751607393,133.59063051735868,132.74888025066838,133.46658325195312,2688600
2018-08-30,133.1830099255115,133.43997361085624,132.61593490423328,132.9171905517578,2150400
2018-08-31,132.7399843278651,133.1564315322368,132.54505101857896,132.97036743164062,2537500
2018-09-04,132.8108212986293,132.99689885057072,132.21716590168123,132.78424072265625,2342700
2018-09-05,132.60709188372047,132.6336724716216,131.7653417198676,132.35012817382812,2772000
2018-09-06,132.42990898915335,132.63369804239622,131.45524217775028,131.95143127441406,2592200
2018-09-07,131.46411456579034,132.17296201682788,131.2514697945775,131.6501922607422,2334400
2018-09-10,132.19948942114627,132.31468097263158,131.83620338964278,131.9336700439453,2156000
2018-09-11,131.62360013630246,132.57167287191905,131.42866676633653,132.37673950195312,2575100
2018-09-12,132.29694812157996,132.58934806690803,131.836195463475,132.38555908203125,2181100
2018-09-13,132.88175713894142,133.20073769028653,132.68682382866746,133.05010986328125,1905900
2018-09-14,133.15643310546875,133.33364151960387,132.72226099872262,133.15643310546875,1363900
2018-09-17,133.12104188858928,133.1564781753564,132.1906804993083,132.31472778320312,1661600
2018-09-18,132.40329451593252,133.29821941064336,132.37671392699426,133.02354431152344,1665400
2018-09-19,133.01466392013214,133.3336444807135,132.91719726217295,133.04124450683594,1809800
2018-09-20,133.64377361711755,134.21084868512077,133.36909853232262,134.06907653808594,1713900
2018-09-21,134.5210184231385,134.53872980732172,133.83875156814878,133.93621826171875,1986100
2018-09-24,133.6792527292886,133.73241392142734,133.14762728776086,133.44888305664062,1668600
2018-09-25,133.69697138071115,133.85646846980848,133.28052403491338,133.37799072265625,2318900
2018-09-26,133.44885949881387,134.05137093021162,132.72228728080577,132.8640594482422,4903500
2018-09-27,133.12100264381093,133.7500945694821,132.9792304982578,133.17416381835938,1808300
2018-09-28,132.90173904538287,133.53384735043687,132.8572220800122,133.23114013671875,1797000
2018-10-01,133.91667629700603,134.2282815000179,133.1154251816496,133.43592834472656,2718800
2018-10-02,133.41813610415406,133.63180943541184,133.03530641706806,133.24008178710938,2159200
2018-10-03,133.77419933353397,133.97897463407188,133.23112502083637,133.4180908203125,2563900
2018-10-04,133.16883211003145,133.19553957329381,131.5040035048775,132.28744506835938,3220800
2018-10-05,132.31415853114484,132.60795422502378,130.63152034596305,131.4327850341797,3197900
2018-10-08,131.1211808239075,131.54851384337383,130.30212020965052,131.33485412597656,2515600
2018-10-09,131.09446507767052,131.779988325248,130.8897033332095,131.10336303710938,3690600
2018-10-10,130.80958569554488,130.82739520158992,126.78550674842674,126.9279556274414,6890300
2018-10-11,126.43826509349454,127.28403303016786,123.52702967158118,124.22145080566406,11707900
2018-10-12,126.4204572045837,126.70535489639039,124.18584697123727,125.85957336425781,7981200
2018-10-15,125.6726470519601,126.4026737645608,125.0850556299606,125.2987289428711,3386400
2018-10-16,126.19785621115686,128.25441169438463,125.8506457215816,128.0585479736328,3990400
2018-10-17,128.12092689560143,128.33458661689647,126.71427486349691,128.0229949951172,3148300
2018-10-18,127.5867459262639,127.85383415314129,125.5301896732496,126.17119598388672,3783800
2018-10-19,126.54510074107178,127.37307279873006,125.53907441247011,125.84178161621094,2997700
2018-10-22,126.1801167156949,126.3670825836526,125.01384528534504,125.34324645996094,3220600
2018-10-23,123.47362051621123,125.23638089390438,122.37857384359414,124.60428619384766,4981600
2018-10-24,124.54196305324511,124.72001732908625,120.54457867495992,120.7315444946289,6013700
2018-10-25,121.63964269911459,123.71400835884552,121.2301056258927,123.00177764892578,4886000
2018-10-26,121.1855998034932,122.44090501688777,119.44954662787954,120.87400817871094,6623500
2018-10-29,122.42310004810129,123.15314035573883,118.47024558818194,120.206298828125,5167200
2018-10-30,120.15284613040056,122.22719782109714,119.84124100733936,122.08476257324219,3675500
2018-10-31,123.39349864383895,124.4974432799557,123.18872332580361,123.35787963867188,4034500
2018-11-01,123.78523231377729,124.96931310768275,123.32229385026972,124.75565338134766,3713900
2018-11-02,125.46787812691122,125.70825891816557,123.20655985095809,124.2481918334961,3171400
2018-11-05,124.46184907603654,125.10285538011036,123.91877466799266,124.85357666015625,3140200
2018-11-06,124.80906176624033,125.62812237179753,124.7912522617558,125.5657958984375,2029700
2018-11-07,126.68754926753266,128.2010309436838,126.39375360812632,128.1298065185547,2781200
2018-11-08,127.80040892483073,128.25444936465956,127.29293997619519,127.88053131103516,1874800
2018-11-09,127.23063127428607,127.27514824075281,125.7883603518549,126.57181549072266,2226900
2018-11-12,126.23348048144625,126.39373881539815,123.9098365241572,124.14131927490234,3530700
2018-11-13,124.43511433787104,125.4589364572289,123.58934646735781,123.96326446533203,2290500
2018-11-14,124.94259859722828,125.14737393631661,122.30736250008154,123.0551986694336,2766000
2018-11-15,122.45869910239786,124.64879249904088,121.70195145168023,124.44403076171875,3600900
2018-11-16,123.81194524791246,125.14737278865385,123.58937399112223,124.71112823486328,2272300
2018-11-19,124.48853467960143,124.57755501556927,122.12037367121884,122.5477066040039,3481800
2018-11-20,120.83836602488057,121.63071904479919,119.86795874137778,120.36651611328125,4627200
2018-11-21,121.0787408994509,121.8710938810679,120.85616968456222,120.9541015625,4151300
2018-11-23,120.11723341819177,121.00751829106719,119.94807711879838,120.30419921875,1300000
2018-11-26,121.50609908276388,122.21832983537509,121.23901085245072,122.17381286621094,4699700
2018-11-27,121.65741304488253,122.34293614773804,121.319114056903,122.32512664794922,2860100
2018-11-28,122.88604086111157,125.17407989501953,122.34296645270834,125.17407989501953,6061100
2018-11-29,124.8090591164271,125.67263667252523,124.17695077502701,124.94259643554688,2895000
2018-11-30,124.85356479010464,125.98421688216358,124.70221798056927,125.84178161621094,2142100
2018-12-03,127.84489864795273,128.20100712276005,126.44714503576554,127.31072235107422,3655400
2018-12-04,126.99029521105602,127.15055362979712,122.94840590841166,123.15316772460938,3917700
2018-12-06,121.21229612236023,123.0017776489258,119.60979400587944,123.00177764892578,6542900
2018-12-07,122.80593114880172,123.63388978653913,119.68102169556268,120.09945678710938,4986900
2018-12-10,120.01932078535376,120.72265355512803,117.91824760504822,120.23299407958984,5046800
2018-12-11,121.84442016301115,121.97795749505575,119.50296598689638,120.206298828125,3459200
2018-12-12,121.71971830866443,122.42303720418285,120.85614111228588,120.8917465209961,3720100
2018-12-13,121.29242838730316,121.6930539041739,120.0905382520205,120.59800720214844,3298400
2018-12-14,119.52966439084206,120.11725577663378,118.19423683295449,118.51473999023438,4503200
2018-12-17,117.9983595625711,118.55034546103924,115.26519187024473,115.98632049560547,7193100
2018-12-18,116.85880264762241,117.28614922287377,115.16726660409932,115.95072174072266,8065500
2018-12-19,115.98632613927643,117.86482799097585,113.33328070186026,114.17015075683594,8010800
2018-12-20,113.52024066435486,114.29479104876411,111.1075691631746,112.32725524902344,13119700
2018-12-21,112.62996410579953,113.92977946981779,109.61189831552602,109.94129943847656,13605000
2018-12-24,109.16308866571454,109.73621671529347,107.16609070730104,107.19295501708984,14488500
2018-12-26,107.76607389758074,112.40483335133433,106.87951758885463,112.35110473632812,12512300
2018-12-27,110.82873194153471,113.36302947998047,109.17203364287985,113.36302947998047,16128500
2018-12-28,114.1779484308931,114.90331203461284,112.59289285885474,113.2197494506836,11668700
2018-12-31,114.07050943793249,114.38394463494369,113.0854459347962,114.29438781738281,9414800
2019-01-02,112.6108294363572,114.76902038136552,112.24366559968063,114.38394927978516,5093200
2019-01-03,113.64962048955334,113.64962048955334,111.55411536661552,111.73321533203125,5252900
2019-01-04,113.26453719877121,115.85256353135809,113.12125177611208,115.43167114257812,4776900
2019-01-07,115.69140713173074,117.34809913546616,115.3511075823949,116.59587097167969,4485100
2019-01-08,117.71522159591318,117.96596422898067,116.46150843057568,117.79581451416016,3949400
2019-01-09,118.22568762552149,118.80776589303665,117.63464547839955,118.35105895996094,6405100
2019-01-10,117.70627186326801,119.00476343220106,117.31224381985137,118.93312072753906,2685700
2019-01-11,118.3242225646999,118.97794370103998,118.0734798366666,118.96002960205078,3033800
2019-01-14,118.01973032270148,118.64660076890493,117.81376602250913,118.20779418945312,2479400
2019-01-15,118.37792266405488,119.60477169225155,118.25255133025705,119.497314453125,4542100
2019-01-16,119.70326550947021,120.294307588358,119.64953689583479,119.83760070800781,2963100
2019-01-17,119.4615086540852,121.2525358522841,119.24659413555132,120.80477905273438,4401100
2019-01-18,121.6913171908913,122.63160900777828,121.29728910271388,122.37190246582031,4224900
2019-01-22,121.69133195736002,121.71819626986372,119.90030491336947,120.69731140136719,5037900
2019-01-23,121.23461982727177,121.58386953942701,119.6406069190298,120.82267761230469,3934200
2019-01-24,120.83160997380463,121.31519483576567,120.4107312698413,121.07340240478516,3785200
2019-01-25,121.99580334174914,122.52416670499731,121.81670337014302,122.21073150634766,2987300
2019-01-28,121.10922893426246,121.35997157612736,120.42863005110132,121.31519317626953,4371600
2019-01-29,121.44955956416032,121.6734379816813,120.75105999465117,121.14508819580078,2975100
2019-01-30,121.92412315707193,123.41067842709343,121.44950222914724,122.97188568115234,3060700
2019-01-31,122.92713133447188,124.2704014682421,122.90026702495251,124.05547332763672,3932900
2019-02-01,124.2077014269753,124.65545811104114,123.80472314420597,124.23456573486328,3225400
2019-02-04,124.26145576145794,125.14801909860441,123.90325580584755,125.12115478515625,4938100
2019-02-05,125.32712873119932,125.77488554243223,125.06743579304377,125.64056396484375,2759100
2019-02-06,125.50620335666494,125.7300817170332,125.05844663592842,125.51516723632812,2945200
2019-02-07,124.63752574330458,124.91514632485838,122.79277066174285,124.32410430908203,5097500
2019-02-08,123.70623084328824,124.46742276253178,123.27638820149662,124.44950866699219,2105800
2019-02-11,124.8345464231451,124.96888161452097,124.37783956714311,124.70917510986328,2337000
2019-02-12,125.47930849272203,126.42855032323364,125.42557988562852,126.26736450195312,3312300
2019-02-13,126.67038820452822,127.0554661343848,126.39278119189679,126.66143798828125,2369300
2019-02-14,126.14200186441681,126.99273675222818,125.72110952733517,126.4375228881836,2731400
2019-02-15,127.30620020977294,127.85246398178352,127.08232183869404,127.82559967041016,2537600
2019-02-19,127.53010634830781,128.4077059279727,127.46741383181886,128.0763702392578,2469900
2019-02-20,128.10314782978423,128.53299027879387,127.82554096345626,128.34494018554688,2357400
2019-02-21,128.11213795096913,128.18378065886316,127.38677432216011,127.90617370605469,3684900
2019-02-22,128.2375061650631,128.81063414987264,128.08527053864717,128.74795532226562,1838400
2019-02-25,129.4554499673991,129.74202089192343,128.86440768390798,128.93605041503906,3920000
2019-02-26,128.7300741735743,129.1599168560724,128.58678872459078,128.6942596435547,2155200
2019-02-27,128.40767805508167,128.9270775160653,127.95097109697858,128.739013671875,2046800
2019-02-28,128.64048823249806,128.86436657168755,128.34498084948342,128.47035217285156,2275100
2019-03-01,129.29421782810337,129.49123185213756,128.5061617319666,129.3300323486328,2985100
2019-03-04,129.84946395210596,129.8763282652847,127.53903736756871,128.73007202148438,3555400
2019-03-05,128.78377177558687,128.8643646970548,128.21959399641284,128.48825073242188,2838000
2019-03-06,128.52408814920747,128.55095245829293,127.36886820073242,127.51215362548828,2139600
2019-03-07,127.30618357726918,127.38677650085982,126.05245666435547,126.51812744140625,2851800
2019-03-08,125.48828846347256,126.29424500212995,125.30022465007963,126.25843048095703,2328000
2019-03-11,126.61666135700546,128.15694576916698,126.58979704343483,128.11216735839844,1910400
2019-03-12,128.35391154569027,128.8106183689858,128.26435475785317,128.54196166992188,1966100
2019-03-13,128.9181033261622,129.8046527661099,128.90018923374896,129.36585998535156,2013500
2019-03-14,129.36589376965952,129.52707965012647,128.99872993377053,129.2584228515625,1494000
2019-03-15,129.50914874403173,130.27929084558366,129.44646990902493,129.8583984375,2324300
2019-03-18,129.93900167755385,130.53003014508556,129.8046664669487,130.34197998046875,2489700
2019-03-19,130.85240907553626,131.16584422039395,129.8404882606249,130.3151092529297,6104600
2019-03-20,130.13604567753725,130.7360381625583,129.17783954622897,129.77783203125,2900900
2019-03-21,129.38372765256133,131.4971390953844,129.27627045418834,131.3001251220703,2949700
2019-03-22,130.60167553598384,130.80765346357882,128.50617738629566,128.55990600585938,5151000
2019-03-25,128.37265531761713,129.02991081425927,127.760406593555,128.47169494628906,3676500
2019-03-26,129.38105322977543,129.9933019747145,128.75980587767972,129.4620819091797,2861000
2019-03-27,129.50707278928493,129.78618066892497,127.98547048974694,128.86782836914062,3402700
2019-03-28,129.16499347833633,129.63316840107765,128.59776517238691,129.43508911132812,2654500
2019-03-29,130.2003337628361,130.36239106428602,129.67812622761966,130.29037475585938,3614700
2019-04-01,131.23575042367688,131.88400717495242,131.08269170994907,131.802978515625,3666800
2019-04-02,131.82998398699937,131.9020140391696,131.33478596478406,131.79397583007812,4292800
2019-04-03,132.42421482781322,132.6583021816252,131.7399499747518,132.1090850830078,2404400
2019-04-04,132.20817630655944,132.48728426694686,131.76701097755958,132.38824462890625,2248400
2019-04-05,132.7032750678967,133.09943332323476,132.58622456382264,133.05441284179688,1744500
2019-04-08,132.83839854463514,133.18953651882367,132.45125240775056,133.17153930664062,2130500
2019-04-09,132.64034859385674,132.78439499985967,132.0911313146217,132.3702392578125,2150700
2019-04-10,132.56828150737803,133.00044808138492,132.4152227986324,132.98243713378906,2019000
2019-04-11,133.19855377137196,133.2165647225486,132.65833514271586,132.9734649658203,1794600
2019-04-12,133.74773980181178,133.97282855484804,133.3695923453101,133.86477661132812,2612000
2019-04-15,133.92784459946088,133.97286511001766,133.306597273438,133.75677490234375,2083000
2019-04-16,134.1528916225555,134.20691072306317,133.46862678558034,133.79275512695312,2953300
2019-04-17,134.332964409093,134.35097535597964,133.04546334240314,133.2975616455078,2983900
2019-04-18,133.61268806317938,133.61268806317938,132.8113725933926,133.4956512451172,2457000
2019-04-22,133.20753360345992,133.6217029921671,133.0454762807018,133.5316619873047,2148600
2019-04-23,133.74775556506665,134.9812376808165,133.6577145579092,134.87319946289062,2344200
2019-04-24,134.8551725420704,135.09827224194063,134.5760646865991,134.693115234375,1924600
2019-04-25,134.63911931341195,134.77418084518771,133.79279691060623,134.4680633544922,2428600
2019-04-26,134.52207551000612,135.1973419189453,134.1439279695998,135.1973419189453,2184500
2019-04-29,135.25137137643188,135.67453945746058,135.17034269836202,135.3954315185547,2461500
2019-04-30,135.30534882781564,135.59346902333456,134.42300477111135,135.40438842773438,2224500
2019-05-01,135.77356898938257,135.83658671041712,134.3690170539804,134.39602661132812,3761300
2019-05-02,134.28793523888734,134.81915510028475,133.30655164101157,134.1708984375,2537800
2019-05-03,134.8732174197668,135.6835316387529,134.7831764006214,135.62051391601562,2147100
2019-05-06,133.42365058541662,135.35940893401866,133.2705918370541,135.18833923339844,2635300
2019-05-07,134.00885299263618,134.23394177302086,131.83899385252872,132.8563995361328,4385800
2019-05-08,132.66731411623545,133.4686295129026,132.36118297655855,132.6403045654297,2492100
2019-05-09,131.50587480345973,132.51426820427614,130.60551962749375,132.2171630859375,2768000
2019-05-10,131.74898320380262,133.21656663331504,130.23637926486802,132.82940673828125,3175300
2019-05-13,130.28141415926248,130.68657131213592,128.97590167185604,129.47109985351562,4241900
2019-05-14,129.9032578668651,131.37084136012626,129.7772086780061,130.6415557861328,3090200
2019-05-15,129.85820835141283,131.69494039407036,129.69615103264618,131.41583251953125,2072300
2019-05-16,131.74895925303576,133.27956012682537,131.71293735671426,132.6042938232422,2319500
2019-05-17,131.50583668621505,132.92839910050816,131.46081619280008,131.66790771484375,1923900
2019-05-20,130.78555596446287,131.37979353262892,130.35338943230863,130.73153686523438,1669200
2019-05-21,131.55084899214154,132.1810946457484,131.48781755761843,132.01002502441406,1438800
2019-05-22,131.50590364587137,131.96509367885648,131.24480663244142,131.5329132080078,1539800
2019-05-23,130.39843390028284,130.4164448494456,129.0929217217252,129.85821533203125,2701100
2019-05-24,130.51550977011902,130.75859580847217,129.7952227855584,130.17337036132812,1381900
2019-05-28,130.38942159215483,130.80357721107214,128.9758576055019,129.02987670898438,3866100
2019-05-29,128.40869531327672,128.57076644506452,127.3462824317464,128.14759826660156,2955100
2019-05-30,128.47165773447486,128.9038242897157,127.80539008563629,128.39962768554688,2621700
2019-05-31,127.04911461301944,127.48128123436517,126.58993843648517,126.67096710205078,2836300
2019-06-03,126.67099793814805,127.2922453353758,125.70761110747141,126.41889953613281,4765100
2019-06-04,127.60735303249822,129.30002539555298,127.37326559991195,129.2550048828125,2767600
2019-06-05,130.00226162442974,130.38942142945012,128.9938683918086,130.245361328125,5059700
2019-06-06,130.38941465156606,131.31677918085845,129.96624671237512,130.97463989257812,2795600
2019-06-07,131.50584590897842,132.75733877905978,131.43381586212803,132.16310119628906,1667900
2019-06-10,133.00943590524113,133.76574452136194,132.8383662627653,132.90139770507812,2259800
2019-06-11,133.81079367347195,133.99987432198878,132.42425262489525,132.775390625,1724500
2019-06-12,132.66733645687162,132.9284334047373,132.28917520525624,132.59530639648438,1729900
2019-06-13,133.06347467630735,133.33358395497214,132.73934628957534,133.20753479003906,1726600
2019-06-14,133.0725075951713,133.2435772893869,132.59532041569122,132.91944885253906,1401000
2019-06-17,133.09747381869136,133.44991769418883,132.97095585798516,133.01614379882812,2506100
2019-06-18,133.92887217203833,135.07657961715904,133.81140007960903,134.47109985351562,2261100
2019-06-19,134.5704699743558,135.0946195752659,134.10054036846765,134.93194580078125,4049900
2019-06-20,136.21524714443348,136.32370095911475,135.0585075769378,136.17005920410156,2968100
2019-06-21,135.91701178073208,136.40501943193158,135.59167794307314,136.18812561035156,2414300
2019-06-24,135.85372727653407,135.98024519490377,135.2934356079566,135.42898559570312,1977300
2019-06-25,135.43808757781474,135.46519758935816,134.01927974581426,134.1457977294922,2309500
2019-06-26,134.52530515370415,134.8235289669642,133.8656054519344,133.89271545410156,1903700
2019-06-27,134.3445624205549,134.83255623158988,134.2541865569384,134.69700622558594,2392200
2019-06-28,135.11272159004602,135.70916928132672,134.93198362616715,135.63687133789062,2589600
2019-07-01,137.2273911212838,137.29064319999335,136.01641787075087,136.59478759765625,3960800
2019-07-02,136.56767527649652,136.9110870361328,136.15197936796795,136.9110870361328,2705400
2019-07-03,137.2454438937887,137.9593773692196,137.1370038881722,137.94129943847656,2286800
2019-07-05,137.37196248632642,137.92322216654492,136.6941848691441,137.85997009277344,2446300
2019-07-08,137.24542966640828,137.3900255185215,136.79357797061905,137.11891174316406,2611300
2019-07-09,136.4773350606847,137.4442908380297,136.4773350606847,137.3629608154297,3178000
2019-07-10,137.89609251697757,138.38410005389113,137.471350834242,137.92320251464844,1852500
2019-07-11,138.21242979744872,138.29375981140308,137.5798400398775,138.11302185058594,2641000
2019-07-12,138.3570025610602,138.84499635266016,138.25759463080942,138.81788635253906,1656000
2019-07-15,139.0167155519781,139.0167155519781,138.51064378193206,138.72752380371094,2155000
2019-07-16,138.7184727418546,138.8721006660566,138.22143311095428,138.37506103515625,1778500
2019-07-17,138.35699738861445,138.4202494567256,137.4623260498047,137.4623260498047,2575500
2019-07-18,137.24549427154176,138.12208807716263,136.99245830594253,137.9684600830078,1463500
2019-07-19,138.45641514763116,138.51966722023417,137.12796993934063,137.18218994140625,1487900
2019-07-22,137.41714672071384,137.7244025894404,137.14603292325256,137.5075225830078,1510000
2019-07-23,138.06783011857343,138.44738396268508,137.634056266649,138.42930603027344,1643800
2019-07-24,138.04974077281233,139.30588807783693,138.04974077281233,139.27877807617188,2168900
2019-07-25,139.1161352589642,139.12516733082845,138.16724371515468,138.5377655029297,2046000
2019-07-26,138.8540395405954,139.63122511494137,138.81789746734688,139.54086303710938,1721600
2019-07-29,139.48667218243634,139.51378219039353,138.83600441261575,139.20651245117188,1587600
2019-07-30,138.4383635755632,139.1703613216616,138.23051559826416,139.07095336914062,1970300
2019-07-31,139.0890277745493,139.2697657410687,136.5225127974742,137.552734375,2512000
2019-08-01,137.62502834435887,139.03481767835987,135.79051096398948,136.2785186767578,3901500
2019-08-02,135.82663194574988,135.9260398773045,134.272260901125,135.17596435546875,7062200
2019-08-05,133.0070930305159,133.07035890324693,130.01583623533122,131.16354370117188,5701800
2019-08-06,132.1124133855835,132.9167089277857,131.22678783998822,132.87152099609375,3408400
2019-08-07,131.3081444345829,133.32339973348263,130.29598695950995,133.01614379882812,3195500
2019-08-08,133.73001055337554,135.57357300855816,133.47697473237682,135.5464630126953,4143200
2019-08-09,135.15791384391596,135.36576181954203,133.76621630924728,134.5795440673828,2349700
2019-08-12,133.85656313797494,133.9830810812474,132.43775575909243,132.91671752929688,2610200
2019-08-13,132.74503871132057,135.62785578078214,132.4197048209551,134.81451416015625,2721400
2019-08-14,132.7992610874101,133.02518702113804,130.83822563738235,130.9195556640625,3938800
2019-08-15,131.31717166283195,131.63347344764114,130.17851005848033,131.16354370117188,3591900
2019-08-16,132.0130109005172,133.38664410200968,131.9407129647101,133.15167236328125,3659300
2019-08-19,134.733154296875,135.08559811759991,134.31745840033864,134.733154296875,2875000
2019-08-20,134.48012752485826,134.67894341559926,133.6577539576497,133.70294189453125,1739000
2019-08-21,134.79642323339021,135.01330325759545,134.489167339485,134.8325653076172,1439700
2019-08-22,135.20309702925036,135.4651650076134,133.86561955356686,134.71510314941406,1730700
2019-08-23,134.11864030820811,134.922935875012,130.71167423784956,131.31715393066406,3808300
2019-08-26,132.41968872177657,132.7359905006913,131.63347099457278,132.64561462402344,3623000
2019-08-27,133.4227948459297,133.59450073095255,131.65152977709982,132.03109741210938,1984700
2019-08-28,131.6605949108147,133.06133841063092,131.31718309049964,132.97096252441406,1981000
2019-08-29,134.28130253751377,134.9952360393805,133.8384966385694,134.733154296875,2576000
2019-08-30,135.4470791508916,135.45611122131046,134.14574396070978,134.68795776367188,2267900
2019-09-03,133.73910342300002,134.2451752428896,133.1787978029026,133.8114013671875,4307800
2019-09-04,134.92292411103327,135.2392120361328,134.48915032806875,135.2392120361328,2071700
2019-09-05,136.45919871079576,137.46230992839224,136.23327288511564,137.04660034179688,2991800
2019-09-06,137.19124687170648,137.41717278086597,136.82072507122334,137.07376098632812,1568700
2019-09-09,137.56176947178656,137.60695741176576,136.59479995604013,137.1551055908203,2575200
2019-09-10,136.78460800887837,137.29067993164062,136.12490809452228,137.29067993164062,3435200
2019-09-11,137.44427020243324,138.4202716953705,137.09182636799108,138.41123962402344,3848100
2019-09-12,138.83598067517502,139.28783244977166,138.3118309619123,138.82693481445312,3486800
2019-09-13,139.05288220982004,139.24266605185113,138.5197003427871,138.69140625,3002500
2019-09-16,138.19207025135734,138.61875821081583,138.02865106241728,138.4099578857422,1690800
2019-09-17,138.31008821286665,138.78215728716526,137.9923371586304,138.745849609375,2104500
2019-09-18,138.58243323108118,138.75492587243548,137.4022466688565,138.72769165039062,1716700
2019-09-19,139.01824068136503,139.45400218759704,138.4916891788891,138.63694763183594,2061400
2019-09-20,138.90019272200692,139.10899305455862,137.62921610742316,138.02865600585938,2106100
2019-09-23,137.72905172466383,138.40993488478603,137.6019540888785,138.10125732421875,2051800
2019-09-24,138.53703784388946,138.72767737859118,136.35820333621422,136.8212127685547,4234600
2019-09-25,136.83938280569828,137.91064640318623,136.10403105665128,137.68368530273438,6144100
2019-09-26,137.68368201488843,137.68368201488843,136.60334498611877,137.2660675048828,1723000
2019-09-27,137.66551320058218,137.72906895272652,135.66825845158124,136.44900512695312,1940200
2019-09-30,136.76675209562782,137.42040116598966,136.6759759680035,137.08450317382812,1702000
2019-10-01,137.53842782151423,137.88341312941213,135.19618758639947,135.29605102539062,2823000
2019-10-02,134.5243684777889,134.5788507747118,132.38186912073726,133.09906005859375,3811500
2019-10-03,132.98102127029446,134.17938232421875,131.54662569935653,134.17938232421875,4380400
2019-10-04,134.68777633866102,136.00414775853926,134.39725952325398,135.9315185546875,2509200
2019-10-07,135.6137768865752,136.3491285039217,135.16892822242315,135.39588928222656,2237400
2019-10-08,134.39726639076991,134.687783221022,133.18984564127388,133.20799255371094,2213900
2019-10-09,134.22480866216998,134.8966046954506,133.92521832870412,134.43360900878906,3294600
2019-10-10,134.36097239329445,135.72273900538863,134.35189893615208,135.29605102539062,3508900
2019-10-11,136.6396454517713,137.9015485194185,136.60333777362976,136.74859619140625,3377100
2019-10-14,136.64869417500478,136.85749443372092,136.4035723957981,136.6214599609375,1213500
2019-10-15,137.11174243208353,138.29194295538494,137.01187899120555,137.96511840820312,2153200
2019-10-16,137.66555775722279,138.03777737641283,137.42043583085257,137.71095275878906,1578400
2019-10-17,138.29192308661857,138.5733526015846,137.8470743952372,138.16482543945312,1640400
2019-10-18,137.9378932943543,138.17392787356187,136.99372727230903,137.61106872558594,1720000
2019-10-21,138.31009978408775,138.6187635552459,138.04681715081284,138.50982666015625,1710100
2019-10-22,138.8365880256136,138.90921721407489,138.02860735130838,138.0921630859375,1711800
2019-10-23,137.96514518523668,138.43722825670307,137.78357903547555,138.37367248535156,1804000
2019-10-24,138.90926046767788,138.97281622209698,138.24653796393656,138.7549285888672,1582200
2019-10-25,138.43722330914053,139.59017593785384,138.37366754006044,139.30874633789062,2461600
2019-10-28,139.916966740134,140.40721044642123,139.8080298510059,140.15301513671875,2725500
2019-10-29,140.01681221169554,140.53429007388405,139.90787533654162,140.12576293945312,1561500
2019-10-30,140.17118355373563,140.66142733523202,139.48122672906794,140.46170043945312,2246000
2019-10-31,140.42532710634495,140.42532710634495,139.28144845912067,139.97140502929688,2224400
2019-11-01,140.71587837424326,141.46939086914062,140.64324916180192,141.46939086914062,2341400
2019-11-04,142.2591877038579,142.32274344904383,141.7871048267455,141.98683166503906,2150600
2019-11-05,142.16841879195192,142.3318241119558,141.68726243513484,141.8597412109375,2377100
2019-11-06,141.84159859885978,141.89606704051212,141.28781302105313,141.79620361328125,2288400
2019-11-07,142.53155430315957,142.84021803880884,141.9959294937792,142.27735900878906,2407300
2019-11-08,142.13209150571228,142.6768035888672,141.69633015075058,142.6768035888672,2132400
2019-11-11,141.98682950508328,142.46798583021547,141.85065841404716,142.39537048339844,1738900
2019-11-12,142.5588002610426,143.15798086965006,142.2955314889849,142.6405029296875,1730700
2019-11-13,142.1412119198092,142.88563716406077,141.97779271575934,142.70407104492188,2189400
2019-11-14,142.52246447769016,142.9309915929638,142.2773426674848,142.8492889404297,2096200
2019-11-15,143.5755594407553,143.93870544433594,143.24873496383455,143.93870544433594,2615300
2019-11-18,143.82073512251657,144.11125203417976,143.54837898098452,144.0204620361328,3128400
2019-11-19,144.3926509458704,144.4834270720154,143.67544613051408,144.06582641601562,2225200
2019-11-20,143.72996270656424,144.09309500295694,142.75856234216957,143.6119384765625,3336200
2019-11-21,143.6845393308291,143.74808123647514,142.93102680464295,143.24876403808594,2220300
2019-11-22,143.7208143970412,143.74804861508147,143.08532622176298,143.5664825439453,1886000
2019-11-25,144.12940651260936,144.92831420898438,143.98416190176718,144.92831420898438,2525300
2019-11-26,144.95549370897498,145.30955242207696,144.78300108032968,145.23692321777344,1884900
2019-11-27,145.60011631922603,145.92694091796875,145.27329172048334,145.92694091796875,2343200
2019-11-29,145.67270811842812,145.75441078396923,145.18246441997098,145.27325439453125,1171000
2019-12-02,145.4911701716724,145.58196017244316,143.8479736670298,143.95692443847656,3766700
2019-12-03,142.61328710346825,143.1761601050443,141.96872527531548,143.10353088378906,4040300
2019-12-04,143.70271640378095,144.3109844793149,143.53023756505462,144.029541015625,2132100
2019-12-05,144.34726392479706,144.34726392479706,143.6028248452419,144.2383270263672,1858100
2019-12-06,145.23695726604564,145.74534796274926,145.155254586777,145.5183868408203,2021000
2019-12-09,145.33684955249282,145.64551341493748,145.02818569004813,145.055419921875,1934300
2019-12-10,145.0463384421151,145.34592882825572,144.6105630517599,144.92831420898438,2150800
2019-12-11,145.15523019812395,145.3821912819194,144.86472721422047,145.27325439453125,1781300
2019-12-12,145.27325058259734,146.87105158365364,145.10983140319797,146.4625244140625,3012200
2019-12-13,146.3898952068411,147.15248110375856,145.86334384393956,146.4625244140625,3023500
2019-12-16,147.39762708980695,147.8697100877693,147.27052941950254,147.53379821777344,2466000
2019-12-17,147.76985348341145,147.85155616397338,147.47026313540985,147.58828735351562,4421500
2019-12-18,147.82428706471572,147.90598972600367,147.3068091713498,147.65179443359375,2139800
2019-12-19,147.74263149009568,148.29641723632812,147.70630994954433,148.29641723632812,3018600
2019-12-20,148.88649780732163,149.19516161229632,148.7594001315904,149.05899047851562,3142900
2019-12-23,149.39485633769567,149.42209055858683,149.06803183439678,149.1497344970703,3822900
2019-12-24,149.40162647563858,149.43814493819795,149.00914353325732,149.1825714111328,1624900
2019-12-26,149.41989081824374,149.90365600585938,149.35600439814837,149.90365600585938,2515000
2019-12-27,150.25053467051745,150.31442110034862,149.51119583442446,149.7667694091797,2356700
2019-12-30,149.96757837821312,150.04060138884154,148.69883316493943,148.95440673828125,4503500
2019-12-31,148.78096717336567,149.4746648284178,148.52539362004572,149.3468780517578,3262400
2020-01-02,150.3144087901323,150.58824157714844,149.4929243567979,150.58824157714844,3291100
2020-01-03,149.04566691074447,150.12273884900964,148.79009335136922,149.6298370361328,3625400
2020-01-06,148.70800133831642,150.1684341424967,148.62585564910765,150.14105224609375,6813800
2020-01-07,149.9401875863763,150.11361548535578,149.49292689573,149.78501892089844,2498400
2020-01-08,149.87631295766636,151.1085537678111,149.73026692001486,150.52438354492188,4244800
2020-01-09,151.3458439290617,151.5010125963571,150.9351017006074,151.46450805664062,2216900
2020-01-10,151.7565693225413,151.79308778592116,150.78903895866992,151.0263671875,4023000
2020-01-13,151.51930169536607,152.09434928517584,151.0811774938391,152.05783081054688,3997100
2020-01-14,152.0213338807379,152.5416037846726,151.67447799296949,151.97569274902344,3062000
2020-01-15,151.97567680878035,152.79716138260608,151.90265379123994,152.34991455078125,2479200
2020-01-16,153.08010258379326,153.6825179939647,152.98882034676313,153.65513610839844,2205600
2020-01-17,154.26675071744782,154.26675071744782,153.68258037539022,154.03855895996094,2272000
2020-01-21,153.70986938476562,154.12062544219663,153.49993699450192,153.70986938476562,3174200
2020-01-22,154.19364564848695,154.5496379713796,153.66425330916184,153.80116271972656,2113600
2020-01-23,153.4452486623559,154.0476781768568,152.7880553606673,153.9746551513672,2370000
2020-01-24,154.33973958843464,154.33973958843464,151.8205081573845,152.5142059326172,3292500
2020-01-27,149.90370106917317,150.89862755520733,149.54772254244892,150.22317504882812,4692800
2020-01-28,150.9077329849564,152.13083712406998,150.66128205528807,151.67445373535156,4010700
2020-01-29,152.39558005384185,152.42296194883477,151.44629460169196,151.57408142089844,1751700
2020-01-30,150.60654784073844,152.07610319799014,150.12278246795233,151.93919372558594,2835900
2020-01-31,151.66534978443462,151.71099091447792,148.81750761679837,149.25564575195312,4525300
2020-02-03,150.01320385421278,151.36409459065027,149.97668538884994,150.5699920654297,2783200
2020-02-04,152.40467770365024,153.36308565430645,152.25863166917156,152.94320678710938,2732700
2020-02-05,154.37621101348483,154.57702076864342,153.4999489975462,154.44923400878906,4133700
2020-02-06,154.95127313088187,155.01517348648505,154.4310033437073,154.8782501220703,2202300
2020-02-07,154.30324205602662,154.62270210368308,153.71907181672532,153.99290466308594,2579200
2020-02-10,153.60042146311642,155.12474060058594,153.58216222432776,155.12474060058594,2494100
2020-02-11,155.84584885089933,156.31135502560966,155.2708011609421,155.5537567138672,2921700
2020-02-12,156.3022037903744,156.5851592915629,156.00098905203006,156.5303955078125,2154100
2020-02-13,155.80929845323854,156.93199777857274,155.67238899687464,156.46649169921875,2827500
2020-02-14,156.63080808120685,156.7859767853278,156.06488312343407,156.72207641601562,2527800
2020-02-18,156.32956696394245,156.57600396131184,155.65411454722363,156.35694885253906,2459400
2020-02-19,156.9228550696744,157.50702522169934,156.78594563080725,157.1510467529297,2488100
2020-02-20,156.95939153810784,157.38837913832486,155.0790801531756,156.67642211914062,7061600
2020-02-21,156.0375075466298,156.1105305740635,154.6227159865037,155.06997680664062,2983500
2020-02-24,150.15015618665873,151.40064239225546,149.31953495871858,149.9676055908203,8710900
2020-02-25,150.64301410809443,150.962488032808,144.91997677249165,145.38548278808594,10112300
2020-02-26,146.05181528352605,147.69479836114803,144.2171589713495,144.58226013183594,8210300
2020-02-27,141.51537390640604,143.78816849911345,138.19290295083445,138.2476806640625,14384200
2020-02-28,133.64727911391992,137.453514028269,132.6249850154029,137.3166046142578,22272400
2020-03-02,138.2020401889224,143.1401124790571,136.53167508434436,143.00318908691406,12071600
2020-03-03,143.61470552170204,145.40373433563502,137.90079114143197,139.31558227539062,8623100
2020-03-04,141.9535099827528,144.90174312419606,140.6117415463775,144.88348388671875,5226600
2020-03-05,141.30540222990865,142.72019331666212,138.8409350714069,140.05491638183594,5343100
2020-03-06,135.98398201136862,138.13811202713114,134.2862353554904,137.4535369873047,9947700
2020-03-09,127.78735549871672,131.10070353030272,126.18089090071078,126.41820526123047,18537100
2020-03-10,131.7579371659042,132.72546806868124,125.87057819701087,132.68894958496094,11693300
2020-03-11,129.11086744088843,129.79544257464468,124.4101237601821,125.970947265625,10760200
2020-03-12,117.91121515684661,122.0095433328564,113.55732730442607,113.72161865234375,20969500
2020-03-13,120.48519853601829,124.0723648071289,114.095831946987,124.0723648071289,15351600
2020-03-16,110.49957073320839,116.8250463184222,109.53203994215441,109.95191192626953,14652900
2020-03-17,111.54923343186205,116.25911361618351,107.70648591414741,115.46500396728516,16645800
2020-03-18,108.16286475862896,111.68614512981614,103.14264740696264,108.81092834472656,15388000
2020-03-19,107.16796527776,112.08777832111319,104.59395592950516,109.61417388916016,11083500
2020-03-20,110.58169042239254,111.95997013071035,104.78562309590615,105.1416015625,12264900
2020-03-23,103.73596336865063,104.87692203534529,99.93884958323844,102.14775085449219,16443000
2020-03-24,107.36877210563823,111.88697261424787,106.79373144331733,111.8413314819336,10986900
2020-03-25,112.76321415579218,117.77430206448004,110.07054784946705,113.38389587402344,14428100
2020-03-26,114.51584556348664,120.74432676113489,114.35073811341482,120.26732635498047,10549100
2020-03-27,116.60727277882613,119.71691473418338,115.1304180251364,116.4329833984375,9731500
2020-03-30,117.21271952422985,120.32236932421523,116.16699695424103,119.9646224975586,10416300
2020-03-31,120.13891302702856,120.72598510684597,117.43287787782187,118.24927520751953,8662400
2020-04-01,113.86454579849563,115.23132902954671,111.69971535035467,112.79130554199219,7911500
2020-04-02,112.25928591428712,115.69916442079541,111.92905701778626,115.13961029052734,6244300
2020-04-03,114.52500805666585,115.6165982917891,111.78228051463391,113.17657470703125,6584400
2020-04-06,117.80895636922527,121.81757110936742,117.21271633996278,121.0928955078125,9369400
2020-04-07,125.68856671119481,125.92705989392755,121.15709826097124,121.23048400878906,10469900
2020-04-08,122.67064258448035,126.08300297285903,121.46898067293583,125.48676300048828,6610400
2020-04-09,127.43146067536466,129.1376411947879,126.41325594608136,127.83507537841797,9311600
2020-04-13,127.27549321792799,128.4771550945716,124.41351903863021,126.31232452392578,7291600
2020-04-14,128.96332625832343,130.44936318912195,128.39460419658974,130.1466522216797,5609300
2020-04-15,127.26637626324448,127.95435217803667,126.06469990800656,127.09208679199219,5164100
2020-04-16,127.75251124406402,128.00935439839083,126.06466680532789,127.68829345703125,5301200
2020-04-17,130.90804223287114,131.6143539810214,129.41283700548416,131.30247497558594,6411200
2020-04-20,129.33940856754631,131.2198779453904,128.8899261513712,129.17430114746094,5414000
2020-04-21,126.67924995488096,127.48646516568846,124.63365903052255,125.16569519042969,6367500
2020-04-22,127.7433449887495,128.69734596236495,126.91777960499725,127.99102020263672,6340900
2020-04-23,128.62394361024673,130.23838828455033,127.90844997074495,128.0093536376953,6198300
2020-04-24,128.88080368339809,130.22923741108343,127.74334528816097,129.9173583984375,4403600
2020-04-27,130.85297363906,132.69675748854576,129.33943268512238,132.21975708007812,4968200
2020-04-28,134.08187876512264,134.36623982135532,131.51343329456964,131.80697631835938,3594500
2020-04-29,134.6689720292564,136.25589901050444,133.95347829218946,135.5404052734375,4990900
2020-04-30,134.64140927200262,134.88908440523562,133.1186865964209,133.77914428710938,4228800
2020-05-01,131.2840744220929,131.72438884497228,128.23864331345052,130.08241271972656,4232500
2020-05-04,129.03673158796056,130.66952626842382,128.3395878582142,130.5778045654297,4741200
2020-05-05,132.16467082028487,133.32046452596933,131.59594893291737,131.78857421875,3665900
2020-05-06,132.65084524510144,132.88933837106302,130.89879767487335,131.0639190673828,3927300
2020-05-07,132.73342903352153,133.70576568650458,132.45823598155087,132.779296875,3796300
2020-05-08,134.33871742518375,135.42113979312506,133.81586317726308,135.2743682861328,4248400
2020-05-11,134.12774846260314,135.95318242511166,133.95345903943624,135.292724609375,4240900
2020-05-12,135.83391230361363,136.04488758115576,132.27478050679719,132.41238403320312,4864400
2020-05-13,131.99959698232118,132.37569371932761,128.44047892540794,129.75221252441406,5862100
2020-05-14,128.28452554831634,131.25657125341502,126.92691025406413,131.14649963378906,7561000
2020-05-15,130.04575661302525,131.96291219522504,129.51372039461978,131.93539428710938,3845600
2020-05-18,135.32937930053222,137.05390919938753,135.07253620881744,136.31089782714844,4557800
2020-05-19,136.09075202148466,136.95301704323393,134.861572265625,134.861572265625,3180900
2020-05-20,136.83379063882404,137.76944159264755,136.5952974139643,137.35665893554688,3894000
2020-05-21,137.2282092217895,137.7143775400068,135.77887223651723,136.5310516357422,3419200
2020-05-22,136.45767037253637,136.93467073704312,135.73300885454555,136.91632080078125,3003000
2020-05-26,140.20026160769663,140.24612945057547,138.61333502177231,138.82431030273438,4197500
2020-05-27,140.34706723644197,141.01669311523438,137.6135138982901,141.01669311523438,5077700
2020-05-28,141.64041186553274,142.35590532925923,140.0993393304228,140.5304718017578,4601500
2020-05-29,140.16358955871095,141.38360151576003,138.88854178353813,140.9983367919922,4776100
2020-06-01,140.91573147876534,142.26416465071043,140.59468462638202,141.95228576660156,3478900
2020-06-02,142.36508549794488,143.09892895865124,141.65875994228625,143.02554321289062,4157200
2020-06-03,144.19971883252254,145.6674060763921,144.02542939766144,145.25462341308594,9496400
2020-06-04,144.66756839100503,145.52981970188515,143.66769951460748,144.79598999023438,5629200
2020-06-05,148.05239679823478,149.5934699751812,147.6854819449594,148.51104736328125,4373400
2020-06-08,149.42828068028894,150.62077440761678,148.8962585835516,150.529052734375,5851300
2020-06-09,149.19900631961016,149.96036785101992,148.49269460717335,149.1531524658203,3200400
2020-06-10,149.34577867552179,149.74939336882278,147.69463401970089,148.043212890625,4292900
2020-06-11,143.93372183192724,144.65838355674745,139.09037304704827,139.31051635742188,12504600
2020-06-12,143.54840301469832,143.54840301469832,138.35647727993543,141.23680114746094,6882100
2020-06-15,138.10885527112998,143.24574717475062,137.45757931003038,142.75039672851562,4859200
2020-06-16,146.87817619925428,146.87817619925428,143.0163482852342,145.49305725097656,4581200
2020-06-17,145.97926767560503,146.0434854584414,144.39234100502154,144.78677368164062,3702200
2020-06-18,143.9611871723167,145.2087167974955,143.49335481481268,144.906005859375,2797800
2020-06-19,146.6397100347893,146.65805997036998,143.3649393801743,144.08961486816406,3824900
2020-06-22,143.97035421210475,145.20871586034193,143.14478911121265,145.08946228027344,2561300
2020-06-23,146.4287465153259,146.74979343080255,145.43805986796477,145.658203125,2555100
2020-06-24,144.59412621210512,144.85096931036543,140.7231158065975,141.70462036132812,3729100
2020-06-25,141.38211017358313,143.53837552691814,140.44221441662032,143.4185791015625,4029200
2020-06-26,142.8104176691192,142.98550044601566,139.8156191775732,140.08285522460938,3508500
2020-06-29,140.7094648980039,142.1653995190172,139.46548000491273,142.13775634765625,3161600
2020-06-30,142.34969400860345,144.87454482632177,141.9718993078407,144.2387237548828,4317400
2020-07-01,144.57966529609183,145.63014800230442,144.31244328284652,145.0772705078125,3640900
2020-07-02,146.7911724942508,147.50071315849922,145.46424441691778,145.6577606201172,3181600
2020-07-06,147.89693840603815,148.38531969461724,147.30719416734195,147.9522247314453,3307600
2020-07-07,147.24271137469609,148.24713136135682,146.26594861647743,146.4502410888672,2357400
2020-07-08,146.80042139383528,147.6942547384713,145.93423121980732,147.64817810058594,2434900
2020-07-09,147.95227313521352,148.0812792902396,144.9298311655031,146.73593139648438,2465200
2020-07-10,146.67141840023254,148.3669318502183,145.98952070245704,148.3116455078125,2391800
2020-07-13,149.3529000414695,150.70747150553797,146.40417830563192,146.70826721191406,4694700
2020-07-14,146.05403337654292,148.74474321898194,145.3537162593984,148.63417053222656,3221300
2020-07-15,150.50473972433187,150.790395154126,148.9750855499222,150.4770965576172,3747800
2020-07-16,149.42660417415755,150.01634845948678,148.98428541470096,149.80441284179688,2190700
2020-07-17,150.28356391036294,150.67058226269745,149.3436682235273,150.37571716308594,2141100
2020-07-20,150.21909303441714,151.9146063077613,149.83207461728085,151.527587890625,3113200
2020-07-21,152.63335194270564,152.87293074741035,151.46307296539612,151.96067810058594,2345600
2020-07-22,151.66579387161738,152.90979260773068,151.66579387161738,152.75314331054688,2723200
2020-07-23,152.60568102984445,153.14934863818382,150.27434726197814,151.0852508544922,3114900
2020-07-24,150.04401468777314,150.56924896201937,149.18703426263505,149.91500854492188,2360800
2020-07-27,150.25594327542854,151.21428662923358,149.85971516265784,151.20506286621094,2423500
2020-07-28,150.77197809683423,151.3340793155582,149.9979412233631,150.09930419921875,1904900
2020-07-29,150.6245772020732,152.439873240368,150.6245772020732,152.0897216796875,2153300
2020-07-30,150.6061268766143,151.92383157035076,149.65700717201105,151.74874877929688,2473300
2020-07-31,152.5412007768759,152.61492057794138,150.1638039804331,152.5227813720703,3159700
2020-08-03,153.39817244459627,154.16299951899907,153.10329325709054,153.84970092773438,4341600
2020-08-04,153.52716920946273,154.45785522460938,153.45344941708288,154.45785522460938,2811700
2020-08-05,155.2503601754828,155.655812094041,155.08450115095397,155.58209228515625,2683000
2020-08-06,155.37936407850654,156.44828020095116,155.0660654407397,156.33770751953125,2150900
2020-08-07,155.932262496219,156.60493643893622,155.3609515361537,156.4667205810547,2194200
2020-08-10,156.67860565284207,157.01033766524574,155.77556286486987,156.89976501464844,2496700
2020-08-11,157.57246569934313,157.87655460112433,155.25034121522296,155.63735961914062,3124600
2020-08-12,156.99193541185704,158.0516417463178,156.9642922437125,157.71990966796875,3364900
2020-08-13,157.37895350971334,158.26357707040168,157.09329806571836,157.60011291503906,2247200
2020-08-14,157.31443733364046,157.84889528263548,157.00113876166108,157.55401611328125,2213900
2020-08-17,157.9686887662292,158.36493092037557,157.93183589777112,158.22671508789062,3422400
2020-08-18,158.4939365013621,158.74273905958606,157.5540266618822,158.46629333496094,3551400
2020-08-19,158.6505874257899,158.95467631993645,157.56325204121768,157.84890747070312,2291000
2020-08-20,156.89054223389925,158.54920230628412,156.8260462075183,158.30039978027344,2184400
2020-08-21,158.07004405516554,158.77037506738793,157.95026169303247,158.6966552734375,2284500
2020-08-24,159.88540042863906,160.21713256835938,159.29565596476039,160.21713256835938,2467500
2020-08-25,160.5396207598365,160.7699898615972,159.80243682207947,160.75155639648438,5162700
2020-08-26,161.0095668856366,162.34570484895465,160.77919778642266,162.20748901367188,2441100
2020-08-27,162.65900777367727,163.36853443314405,161.74674113357455,162.59449768066406,3435300
2020-08-28,163.26718233073703,163.75557776008085,162.677437995255,163.72792053222656,4163100
2020-08-31,163.7094641595101,164.15176879608842,163.0552098744662,163.3592987060547,3189600
2020-09-01,163.73714478580874,164.9350669253948,163.2579731178515,164.80606079101562,2877700
2020-09-02,165.86575650512788,167.40462044765172,164.9534897825285,167.00839233398438,4021900
2020-09-03,165.86574742945143,166.3172759148303,159.8853606964242,161.2030792236328,5341400
2020-09-04,161.57169880168348,162.30888287159732,155.9138332105661,159.83010864257812,4379900
2020-09-08,156.92740854013303,157.60929196787544,155.13974236141377,155.34246826171875,3976000
2020-09-09,157.41583915400963,159.54444771358436,156.95510088360416,158.38339233398438,4290400
2020-09-10,159.47067983244358,159.8669219370701,155.36090357321655,155.78477478027344,3507600
2020-09-11,156.87218176351283,157.1670469645891,154.34733081257747,155.84011840820312,3407700
2020-09-14,157.57244917875178,158.83486722540772,157.2038642786021,158.27276611328125,3080800
2020-09-15,159.59969826614216,160.0051501028751,158.59529243644386,159.1758270263672,2129700
2020-09-16,159.8392552915206,160.68701164169966,158.55840403649,158.65054321289062,2826900
2020-09-17,156.24554283803502,158.0700622513443,155.93224422314026,157.34210205078125,2780400
2020-09-18,157.7660093674733,157.7660093674733,154.37496828628178,155.81246948242188,3178000
2020-09-21,153.3981592515721,153.9418268885874,151.37091422397097,153.9326171875,4175300
2020-09-22,154.5868664976372,155.66499213347143,153.30601494115587,155.4622802734375,2090900
2020-09-23,155.72953712874707,155.84933357978178,151.4446767905754,151.71189880371094,2071400
2020-09-24,151.04842199265693,153.60091576365434,150.06244947659306,152.03440856933594,3792200
2020-09-25,151.53848194626832,154.92492353258945,151.30716786171016,154.48080444335938,2986000
2020-09-28,156.66439701542728,157.57114419881606,156.2665294813661,157.28431701660156,3291300
2020-09-29,157.145511748765,157.50636110692255,156.08147275166408,156.40530395507812,2120600
2020-09-30,156.84019069419531,159.11632740952257,156.59962913822199,157.5803985595703,4786400
2020-10-01,158.88500911160583,159.37539380924798,157.8579740787856,158.89425659179688,3234100
2020-10-02,156.04445281253618,158.5056376981281,155.65584690190943,157.65440368652344,2325600
2020-10-05,158.78320459890676,160.55969466944396,158.52413401267978,160.49493408203125,2574200
2020-10-06,160.7447182535651,161.9012882343304,158.22802084595693,158.51486206054688,2803300
2020-10-07,160.06010205743874,161.67003908067338,160.01383641599475,161.28143310546875,1952400
2020-10-08,162.41020959785465,162.7433023739565,161.80879875241797,162.69703674316406,2335200
2020-10-09,163.67780151540038,164.35324864624764,163.25219160765153,164.06642150878906,2489200
2020-10-12,165.29704184690527,167.13830707230298,165.0749893578505,166.4998779296875,2895800
2020-10-13,166.24075421513393,166.3795510947798,165.0934316208482,165.62083435058594,2448900
2020-10-14,165.8058807306957,166.47206621372524,164.22370079721566,164.519775390625,2155600
2020-10-15,162.4842434329825,164.76037991925054,162.06788096257563,164.5753173828125,2865300
2020-10-16,165.13973264004974,165.9076970268282,164.2792510986328,164.2792510986328,1910200
2020-10-19,164.98239423855384,165.85213713293265,161.56819735747735,161.92904663085938,2713800
2020-10-20,162.7525703790248,164.10345072977884,162.14191197772922,162.49349975585938,2622900
2020-10-21,162.5304719897823,163.51124108869257,161.9383087158203,161.9383087158203,3237200
2020-10-22,162.22513576438078,163.3631966883857,161.10556979516312,163.0856170654297,3762200
2020-10-23,163.59452738224738,163.7240626704075,162.34544012890802,163.62228393554688,2412700
2020-10-26,161.9568682031032,162.37324486272067,158.7739981612564,160.6522674560547,3873600
2020-10-27,160.8372708279033,161.01307174721825,159.90276724210372,160.00453186035156,2525200
2020-10-28,157.2010240198045,157.50636026249921,154.52703414464213,154.7028350830078,4617500
2020-10-29,154.98045255807568,157.72846529409125,154.05519612489314,156.16477966308594,3101000
2020-10-30,155.34123921024,156.13695998586238,152.6857588382582,154.50851440429688,3990400
2020-11-02,156.17398234942252,157.11774759369032,154.66582439635926,156.11846923828125,3741600
2020-11-03,157.94122321741725,160.03231116848704,157.60813043607885,159.11630249023438,4096000
2020-11-04,161.14264668788678,164.55684482287646,160.70777508098456,162.58604431152344,3632100
2020-11-05,165.31552060218365,166.6201352092325,165.0749590770716,165.9447021484375,3678100
2020-11-06,165.78741274025603,166.36108123175586,164.76963930773243,165.86143493652344,3222100
2020-11-09,173.50403913607443,173.50403913607443,167.5823912390619,167.83221435546875,5549800
2020-11-10,167.4806500375987,168.10983170915694,165.70415950577993,167.55467224121094,5609200
2020-11-11,168.79444608830772,169.22931753979324,168.01723443308148,168.91473388671875,2878800
2020-11-12,168.35037054227516,168.7667330278487,166.2685439961177,167.2493133544922,3325700
2020-11-13,168.28560971043544,169.91405561278043,168.00803001434633,169.61798095703125,4769900
2020-11-16,171.67202742208727,171.7368021322194,170.33040876913898,171.69053649902344,6214800
2020-11-17,170.95030857149433,171.81080406898067,169.88626972485935,171.30191040039062,5733100
2020-11-18,171.58876948767795,171.86634918754734,169.47918635793465,169.48843383789062,3281900
2020-11-19,169.3219307984911,170.57103265661686,168.59098441310394,170.43223571777344,3038500
2020-11-20,170.40444161898196,170.40444161898196,169.46993789043364,169.53469848632812,2785700
2020-11-23,170.5154771325948,171.35746375308412,169.66424303170004,170.92259216308594,4390900
2020-11-24,172.3659963389735,173.78165151956193,171.7275813275442,173.56883239746094,5378100
2020-11-25,173.439268869442,173.65207383864393,172.6250530279477,173.50404357910156,3459400
2020-11-27,174.06843354850616,174.29048597544684,173.65205701141718,174.11468505859375,1742500
2020-11-30,174.0036798152491,174.0684545264382,171.67203022335897,172.74533081054688,3721800
2020-12-01,175.030703789317,175.61361968029723,174.54956663932876,174.9381866455078,3867300
2020-12-02,174.3552964234374,175.14175579389718,173.76313296638338,175.08624267578125,3831400
2020-12-03,175.16951759662936,176.07626475592875,174.89193790182227,175.43783569335938,4408600
2020-12-04,175.7986993497386,177.19583129882812,175.78945186919967,177.19583129882812,4401400
2020-12-07,177.00152587890625,177.186574307789,176.37234427875674,177.00152587890625,4319700
2020-12-08,176.39083345637104,178.01003173342167,176.35382942208543,177.76947021484375,3449000
2020-12-09,178.14883000774805,178.2413612789446,175.34530473362764,176.020751953125,4470500
2020-12-10,175.17875853379937,176.64066502811332,174.60510420603552,176.27981567382812,3223500
2020-12-11,175.39154044979884,176.14099561645878,174.5033025183083,175.96519470214844,3463000
2020-12-14,177.36236953163987,177.82499764805888,175.41007831562015,175.46559143066406,3530500
2020-12-15,176.89977008864741,177.8990486762788,176.15031467749685,177.8712921142578,3226100
2020-12-16,178.0840744526589,178.5652116635765,177.54742412476816,178.12107849121094,2983900
2020-12-17,178.96305960481558,179.51821899414062,178.76876370135466,179.51821899414062,4132800
2020-12-18,179.85130967391473,179.93457934584032,177.8435053582903,179.0093231201172,4542100
2020-12-21,177.27906672280986,178.8982648276226,175.63211206566334,178.49114990234375,5011900
2020-12-22,178.86126049663488,179.01855234477358,177.84348722309835,178.52816772460938,4336000
2020-12-23,179.17586690547913,179.70326974399387,178.72250037934182,178.83352661132812,3451400
2020-12-24,179.1884138015715,179.29989106291762,178.59384478165285,179.13267517089844,1744000
2020-12-28,180.77702859891804,180.78632782149222,180.04311297340868,180.2660675048828,3780500
2020-12-29,181.02784866709203,181.11145660810212,179.13266445931615,179.5135498046875,4606200
2020-12-30,180.13602017714612,180.58195762655427,179.866612038485,179.99667358398438,4314000
2020-12-31,179.99666351179337,181.03715581756498,179.53215599305327,180.823486328125,3746400
2021-01-04,181.5201814863095,181.5573358369914,176.2898241942818,178.2500457763672,8825800
2021-01-05,177.8970714917445,180.1824402483334,177.83203364327082,179.6900634765625,3894000
2021-01-06,178.83536606628644,182.91374086046073,178.79821170802276,181.30654907226562,6175700
2021-01-07,182.47711728339183,184.52094736632563,182.45853301495657,184.21437072753906,4830900
2021-01-08,185.0040242259602,185.30131579442312,182.99734866576225,185.10621643066406,7538700
2021-01-11,183.4061328930618,184.92971687032937,183.22033273498397,184.00070190429688,3858600
2021-01-12,184.28871618134667,184.86471516819108,183.3318317866435,184.65103149414062,3874100
2021-01-13,184.62310823721558,185.41277649175936,183.9913849740933,184.85536193847656,3465800
2021-01-14,185.38492391335893,185.83084709084687,184.42803971185242,184.67886352539062,4289000
2021-01-15,183.90780776059125,184.1772158617693,182.06834793291088,183.07168579101562,3444800
2021-01-19,184.55812683352676,184.91114290084357,183.78704266769543,184.74392700195312,4153700
2021-01-20,185.8773215250613,187.43805990919836,185.77512930879206,187.07574462890625,5224900
2021-01-21,187.52167005288285,187.66101662269205,186.52761726943424,186.93638610839844,2960600
2021-01-22,186.04453779429141,187.020006374164,185.76584463630826,186.62982177734375,3045900
2021-01-25,186.9828476799061,187.61457105755824,184.27012565844484,187.15936279296875,5323200
2021-01-26,187.55884676685938,187.97690070175497,186.43473232573209,186.48118591308594,4046900
2021-01-27,184.92040185194847,184.94827116236092,180.8327281585507,182.0032958984375,6727700
2021-01-28,182.86732124174435,185.5057206133585,182.77442824101263,183.43402099609375,5310100
2021-01-29,182.77439545213198,183.24818794510864,179.13265876667,180.2196044921875,8315700
2021-02-01,181.97547802462154,183.6941474136268,180.72130199899613,183.294677734375,3900700
2021-02-02,185.0597606242928,186.69483587987932,184.92041406302897,185.9237518310547,3278700
2021-02-03,186.56481361766407,186.97356834192126,185.422114872307,186.20248413085938,2905600
2021-02-04,186.8806192807667,188.5621337890625,186.7598428213949,188.5621337890625,2746400
2021-02-05,189.6305161248347,189.7884469561522,188.7386697626134,189.62123107910156,3127200
2021-02-08,190.624588852283,191.35850446012623,190.2436893026578,191.32135009765625,3676700
2021-02-09,191.00547582974121,191.79513001713542,190.68031493304522,191.39566040039062,3384800
2021-02-10,192.37117891987083,192.51052552573782,189.9371495241035,191.3120880126953,3682400
2021-02-11,192.02741129241636,192.25038001147152,190.2808726079082,191.7672882080078,2630000
2021-02-12,191.27490753423714,192.77990737475653,191.19129958212932,192.76133728027344,2416700
2021-02-16,193.52310208074047,193.59742497786158,191.8601715565409,192.41757202148438,4955700
2021-02-17,191.39565862577933,192.21318211952257,190.48521379372937,192.01809692382812,4484000
2021-02-18,190.66172913967466,191.46068254241453,189.52832979681943,190.91256713867188,3658900
2021-02-19,191.77656688303995,192.33398157433348,191.05193628974504,191.34922790527344,4921800
2021-02-22,190.18797304938238,190.9404730148245,189.43547308394025,189.5283660888672,4400300
2021-02-23,188.17197324393885,190.15076536688534,185.20841340682045,189.50045776367188,5707900
2021-02-24,189.14743119442943,191.82298435219153,188.3856322048079,191.62789916992188,3722800
2021-02-25,191.13554243469974,191.73011144039754,185.80299147610398,186.6205291748047,7581100
2021-02-26,187.65177216296354,188.30207992213013,184.4559578314636,185.87734985351562,6324600
2021-03-01,188.72936769183238,191.2377192148597,188.65505897580448,190.65243530273438,4691800
2021-03-02,190.91256523678595,190.9590188177142,188.7479587814426,188.85943603515625,4859000
2021-03-03,188.7944501897941,189.09172765114147,185.9702363409442,186.13746643066406,4334000
2021-03-04,185.84014319190726,186.95497246541026,180.71199090662296,183.1924591064453,7198800
2021-03-05,185.21769550632902,186.92709369055234,180.33108225061093,186.49974060058594,6614800
2021-03-08,187.14076286720174,188.48783163090516,185.40350954836205,185.5893096923828,4281400
2021-03-09,187.87468455430292,189.84420583726364,187.39160699914672,188.46925354003906,4116100
2021-03-10,190.03001468847106,190.69890660000678,189.15673834976366,189.81634521484375,4133800
2021-03-11,191.45137655560464,193.07715249696443,191.1076456070652,192.29678344726562,4102700
2021-03-12,191.52571917107585,192.73344140133244,190.9590195032593,192.6776885986328,4069000
2021-03-15,192.984273877689,194.07121968097243,191.7393972321141,194.0247802734375,3421900
2021-03-16,194.29420682501814,194.44285263504668,192.64056117147368,193.24441528320312,4599900
2021-03-17,192.5940647830202,194.4335102024915,191.71150351753317,193.97830200195312,3347000
2021-03-18,192.72414280666356,193.6438726830228,190.2343896190704,190.44805908203125,3641900
2021-03-19,190.57814370369127,191.51644378576407,189.1195974701467,190.6896209716797,3871000
2021-03-22,191.26563213035598,192.54766332091484,190.8011245832554,191.72084045410156,3603900
2021-03-23,191.5535888515574,191.78584258183466,189.18459796760106,189.53762817382812,4764800
2021-03-24,190.6059893008151,191.23772681730352,187.96759033203125,187.96759033203125,4014500
2021-03-25,187.279673561577,189.83366191013954,185.95607812079612,189.3582763671875,4976800
2021-03-26,190.2531143115214,192.6113532293903,189.44218255910462,192.45289611816406,3554900
2021-03-29,191.63263838186887,192.3503676144454,190.37429745101377,191.5487518310547,4562900
2021-03-30,191.2411240151578,191.91224476365127,190.42086216191495,191.4927978515625,3960500
2021-03-31,192.0614543519109,193.5248610732961,192.0148459621977,192.6580047607422,5494800
2021-04-01,193.86972690252352,195.09078975275693,193.468911869881,195.0721435546875,4543300
2021-04-05,196.53553435804665,197.57017773854577,196.26521430732473,197.34646606445312,5941400
2021-04-06,197.3185487802063,198.06424030730747,197.0575588791533,197.42108154296875,4029900
2021-04-07,197.41170722495747,197.7193054445195,196.75923261810456,197.2532501220703,3299100
2021-04-08,198.11081399160997,198.3997802734375,197.39309894935073,198.3997802734375,3628900
2021-04-09,198.39977154505004,199.7047208580037,198.1853758399442,199.60218811035156,3559100
2021-04-12,199.52760139274596,199.8165534155866,198.84716460771352,199.65809631347656,3882800
2021-04-13,199.8072609620649,200.6648011454185,199.47170052311077,200.21739196777344,4056900
2021-04-14,200.4597265761224,201.2147339739012,199.50896967160654,199.7699737548828,3765600
2021-04-15,201.08424138102797,201.96042773234657,200.8325817274303,201.8951873779297,5439600
2021-04-16,202.69681846470613,202.70613445236006,201.63421273400047,202.40785217285156,4306000
2021-04-19,202.01633917477315,202.18412648931738,200.40379171685322,201.084228515625,3986900
2021-04-20,200.60885122692028,200.90711923306972,198.46499393013312,199.2386474609375,5210300
2021-04-21,199.14545282828163,201.64351699378767,198.77261422346274,201.6155548095703,3167900
2021-04-22,201.755348133523,202.3052900056732,199.3598311495928,200.04026794433594,4394800
2021-04-23,200.47836014180828,203.07894259507566,200.37582740147846,202.46376037597656,4374300
2021-04-26,202.95783633535297,203.45185398389137,202.6875162044115,203.20018005371094,3202500
2021-04-27,203.4798017268685,203.50776391458285,202.59429926252076,203.10694885253906,2670000
2021-04-28,203.2654130342089,203.79670880489934,202.84595178754307,203.0789794921875,2603900
2021-04-29,204.69152355355268,204.73811771210217,202.21210557940864,203.8526153564453,4178800
2021-04-30,202.74339114593536,203.35858761508237,202.03499214147786,202.36123657226562,3256600
2021-05-03,203.73145035420208,203.73145035420208,202.54766573730956,202.71543884277344,3846300
2021-05-04,201.78337195300176,201.83929633364167,199.29463745433608,201.19615173339844,4900000
2021-05-05,202.21208780944335,202.21208780944335,200.66478070836078,201.15879821777344,2032600
2021-05-06,201.13085338388797,202.22142123776143,199.54626797799185,202.18414306640625,4131200
2021-05-07,202.64089089287816,204.12295793762058,202.3612690192312,203.8992462158203,3868100
2021-05-10,204.0296726362043,204.03898862123597,201.38248215366255,201.50364685058594,4443800
2021-05-11,198.8099151944624,200.3199444297767,197.62614466582215,199.88185119628906,5959900
2021-05-12,198.48367615615368,199.12683488423116,195.0069068523099,195.37974548339844,5788400
2021-05-13,196.097438580567,198.46499331895544,196.05083020456482,197.5328826904297,4970900
2021-05-14,199.0522740460926,201.29866459887577,199.0056656592071,200.90716552734375,4292600
2021-05-17,200.31060621396531,200.75802964063635,199.229368490049,200.4783935546875,4063200
2021-05-18,200.63684039878208,200.99104703768387,198.85650543982402,198.9124298095703,3173100
2021-05-19,196.27454660001519,198.33450317382812,195.51020903924416,198.33450317382812,6015000
2021-05-20,198.7353277205843,201.0189960808446,198.7073513146587,200.48768615722656,3478300
2021-05-21,201.4105286967805,202.02572531562907,200.13354129153007,200.37588500976562,3623300
2021-05-24,201.55966545231243,202.92053939687995,201.26138313834045,202.3985595703125,2873700
2021-05-25,203.05101078583587,203.21879812369133,201.52234966136658,201.83926391601562,3700600
2021-05-26,202.24940146829172,202.7900274499081,201.78334605892059,202.5663299560547,3258100
2021-05-27,203.20015309249789,203.42386480329597,202.81798425346528,202.9391632080078,2617200
2021-05-28,203.7594126778445,203.88057740202424,203.22810273108317,203.28402709960938,2635700
2021-06-01,204.62625979082824,204.62625979082824,203.02302825716447,203.36790466308594,3805700
2021-06-02,203.77807082696927,203.96450437651183,203.09763388436437,203.6382598876953,3599400
2021-06-03,202.54766578038127,203.24674883239163,201.4104895446139,202.7340850830078,2967000
2021-06-04,203.73144990962695,204.5796598679786,203.62891715999572,204.4957733154297,2287100
2021-06-07,204.64494327782975,204.76610801873258,204.1602416455692,204.66358947753906,2762800
2021-06-08,205.09236957805558,205.3253973137233,203.81538213791936,205.0830535888672,2831700
2021-06-09,205.44653741214708,205.53042396762189,204.45850227553748,204.50509643554688,2688600
2021-06-10,205.2600985648456,205.90324298514668,204.30934169132198,205.4092254638672,2936700
2021-06-11,205.79139451803343,206.01510620117188,205.18552826599378,206.01510620117188,2837200
2021-06-14,206.18289012007844,206.35999343400016,205.41856671927212,206.33203125,3189400
2021-06-15,206.45324786657687,206.49052604441877,205.22285465454075,205.79144287109375,3094000
2021-06-16,205.96851359616542,205.96851359616542,203.55435016679553,204.76608276367188,3459600
2021-06-17,204.54236557680977,205.12026963488807,203.1535155726926,204.57032775878906,3002900
2021-06-18,203.19082610433514,203.3399530139117,201.82993816070027,202.03500366210938,4538300
2021-06-21,202.89253028834548,204.87793059080212,202.3425883998792,204.82200622558594,3870000
2021-06-22,204.92454645305563,206.3227125260411,204.3000197576537,205.98715209960938,2684300
2021-06-23,206.08969280591273,206.54641797141528,205.8193727232165,205.90325927734375,2662200
2021-06-24,207.10469115415722,207.44128009854398,206.89899711778338,207.30104064941406,2931600
2021-06-25,207.80595398916319,208.2173421352705,207.47872379401605,208.0771026611328,2801300
2021-06-28,208.4884524199316,208.4884524199316,207.43193435436402,208.31080627441406,3094900
2021-06-29,208.78765907524192,208.87180275406936,208.00228953989927,208.32017517089844,4068000
2021-06-30,208.20796318132264,208.63804034191645,207.99292460102575,208.3295135498047,3041700
2021-07-01,208.8718116374685,209.488893841401,208.59133269611482,209.46084594726562,3836000
2021-07-02,210.09659859217595,210.75107313027632,209.72260295149366,210.62017822265625,3026400
2021-07-06,210.72304999231292,210.85394491530806,208.64742030876377,210.1620635986328,4147200
2021-07-07,210.44253540039062,210.70432521976548,208.98398804488053,210.44253540039062,4042200
2021-07-08,207.4973974253728,209.1709977799814,206.75877913912996,208.66610717773438,4486100
2021-07-09,209.58237555897946,211.28400945592662,209.45148064382968,211.19052124023438,3886600
2021-07-12,211.25596135554392,211.8730434977005,210.80718082782812,211.779541015625,3294600
2021-07-13,211.39618386936218,211.7888685564493,210.47990533301854,210.60145568847656,4668400
2021-07-14,211.5551543127454,211.73280046580373,209.8254582888858,210.3116455078125,2830200
2021-07-15,209.85352176029278,210.14335949828566,208.36692636876217,209.57302856445312,3276500
2021-07-16,210.36772590798853,210.36772590798853,207.74046903595135,207.92745971679688,3203300
2021-07-19,205.5152443946292,205.5152443946292,203.65466783349493,204.97296142578125,6966200
2021-07-20,205.64616723998498,209.16165534098118,205.12258754829872,208.5165252685547,5362900
2021-07-21,209.19901589899064,210.3864288330078,209.01202521852107,210.3864288330078,2542500
2021-07-22,210.55474336441077,210.69499709273637,209.60107222440638,210.56410217285156,2236200
2021-07-23,211.5364531326234,212.8080098414498,211.14376839016643,212.6677703857422,2982700
2021-07-26,212.4714126999695,213.09783935546875,212.35922113972342,213.09783935546875,2849700
2021-07-27,212.5929448906112,212.6396818590675,210.3490140122256,211.94781494140625,4169600
2021-07-28,212.34983879354937,212.99496872640344,211.48032576507543,212.27503967285156,3306700
2021-07-29,212.77996006011205,213.8738706043408,212.77996006011205,213.2100372314453,2960900
2021-07-30,211.83562339075283,213.09782113502547,211.6766663386953,211.94781494140625,2846800
2021-08-02,213.0323829878248,213.26612489838135,211.48033327777557,211.64862060546875,3558100
2021-08-03,212.07874874249,213.17265936144656,210.62954579265855,213.16331481933594,3245400
2021-08-04,212.41530401095238,212.88278783886804,212.00391595975074,212.20960998535156,3374500
2021-08-05,212.7238959864962,213.73366300856156,212.46210612149528,213.72430419921875,2461700
2021-08-06,214.04219503466794,214.3974874028299,213.53731864465496,213.98609924316406,2343100
2021-08-09,213.97670037028982,214.14498770207248,213.1913309556887,213.9019012451172,3295500
2021-08-10,214.10761462454968,214.39745234424373,213.64947529138686,214.0421600341797,2946700
2021-08-11,214.51900166584522,214.56575290638392,213.55598602994613,214.46290588378906,3051400
2021-08-12,214.43488306412584,215.06130981445312,213.89259999672075,215.06130981445312,2746000
2021-08-13,215.25762994560188,215.2763332959847,214.81819394370132,215.18283081054688,2516000
2021-08-16,214.5563984013294,215.27632757393147,213.43443993827836,215.26698303222656,3193200
2021-08-17,213.8457827167556,214.1449649191417,212.03194335709847,213.6681365966797,3735100
2021-08-18,213.27549383116383,213.94867175187585,211.3588070920941,211.5364532470703,3194100
2021-08-19,210.1059609470169,212.06939899426226,209.80676440910378,211.3775177001953,3964500
2021-08-20,211.60189627543545,213.35028130555708,211.32140311271905,213.27548217773438,2655100
2021-08-23,214.17305673868756,215.73445107733966,213.90190811791527,215.34176635742188,3180600
2021-08-24,215.84666962664147,216.36090477648358,215.6690234597436,216.10845947265625,2772300
2021-08-25,216.34216947333675,216.9312036731119,215.95882930311882,216.7255096435547,2897000
2021-08-26,216.55723799493296,216.71618080948733,215.19219299159482,215.27633666992188,3352000
2021-08-27,215.7905660332917,217.7913965077158,215.66901565686942,217.5950469970703,3749800
2021-08-30,218.05314884444917,218.7543745574127,217.66046415716644,218.41778564453125,3194000
2021-08-31,218.37109136295516,218.43654596114342,217.63247302991226,218.00645446777344,3099400
2021-09-01,218.61413735660753,218.9787741604178,218.08119896139894,218.38973999023438,3533100
2021-09-02,219.07229166869305,219.39017728039016,218.48325741971405,219.12838745117188,3274600
2021-09-03,218.78243925580037,219.24992310036407,218.43650577609517,219.05357360839844,2484200
2021-09-07,219.05354979834402,219.0629086047619,217.86615123407856,218.10923767089844,3256800
2021-09-08,217.85683683361356,218.09057877813262,216.52918430072245,217.5950469970703,3027600
2021-09-09,217.5389486034657,218.4552130203758,216.67877996993113,216.8377227783203,3265900
2021-09-10,217.87553792772735,218.02513619462474,215.00519429732273,215.1173858642578,3385600
2021-09-13,216.454386500929,216.66943936307513,214.41616358006578,215.60357666015625,3312700
2021-09-14,216.36088118675107,216.4356803155252,213.75231328672513,214.303955078125,3158900
2021-09-15,214.50035233153545,216.2954891417598,213.84587759861188,216.07110595703125,2598900
2021-09-16,215.92147658738136,216.46375964991182,214.38812989095905,215.87472534179688,2537200
2021-09-17,215.54745587840125,215.81860451144263,213.7803674255755,214.14500427246094,3078200
2021-09-20,210.84455555644814,211.59253255081842,207.85266184544165,210.4331817626953,7749300
2021-09-21,211.77953463784286,212.26572185033754,209.86286221129754,210.41448974609375,4564400
2021-09-22,211.61125726419732,213.57468102287163,211.14377337882593,212.53688049316406,4187300
2021-09-23,213.58400287736313,215.93076643996517,213.219366080521,215.12669372558594,3778100
2021-09-24,214.36139970729928,215.6744806402455,214.02374828004042,215.38372802734375,3122800
2021-09-27,214.9335420521045,215.59945659141337,214.32388605683227,214.91477966308594,2856700
2021-09-28,213.517275405224,213.6485835055428,210.14077526352278,210.4127655029297,5078600
2021-09-29,211.23809781681348,211.96029938392064,210.356451752567,210.5534210205078,4585500
2021-09-30,211.3600225638301,214.2206636611512,208.16171579016574,208.27426147460938,5080200
2021-10-01,209.24971645694333,211.6226501759978,207.29884338894274,211.14430236816406,5148600
2021-10-04,210.3189223472141,210.4689784823822,206.84861124753803,207.96473693847656,4984000
2021-10-05,208.62130655697652,211.02239110650257,208.3118058955587,209.90626525878906,3568200
2021-10-06,208.11483233079377,210.8535539090887,207.26132266347554,210.7785186767578,3076000
2021-10-07,212.43865551836,214.18318544739495,212.07286767734502,212.804443359375,3081300
2021-10-08,213.28277276481103,213.42346920032367,211.9884542894448,212.33547973632812,1922600
2021-10-11,212.03537241278008,213.46099910422808,210.73165115789476,210.8066864013672,2354900
2021-10-12,211.32251538922506,211.68830320562827,210.24391432615357,210.65660095214844,2898400
2021-10-13,211.19122056020805,211.9978314766695,209.76557966591406,211.61328125,3179500
2021-10-14,213.5735432314899,215.1867507558127,213.37657394309417,215.13047790527344,2688800
2021-10-15,216.36854117197848,216.80936425662173,215.9746169006712,216.4060516357422,2717900
2021-10-18,215.78706051783615,217.27834849569084,215.20554092700135,217.19393920898438,3078300
2021-10-19,218.06619358488464,218.79776934747443,217.70040570358975,218.7790069580078,2683100
2021-10-20,219.0509564242221,219.8012943875704,218.9008859692512,219.63246154785156,2838400
2021-10-21,219.38860579439245,220.36403511980853,219.1635001139859,220.23272705078125,2839800
2021-10-22,220.03577462830253,220.701689017617,218.83523960870158,219.8106689453125,2144500
2021-10-25,220.47663901539212,221.311386401454,219.56685638758762,221.16131591796875,2170100
2021-10-26,221.9585055378411,222.46498976644816,220.8423940505176,221.07687377929688,2759900
2021-10-27,221.39580337120628,221.42393979889837,219.46369234163097,219.56686401367188,3409600
2021-10-28,220.354672259526,221.91162109375,220.20460179831016,221.91162109375,2104900
2021-10-29,220.86114580637616,222.40872062902204,220.7579741515331,222.20237731933594,3565900
2021-11-01,222.9902235503317,223.33724897154798,222.02416820626448,223.30911254882812,3967500
2021-11-02,223.52485556485988,224.09697239691081,223.14030535280241,224.00318908691406,4004800
2021-11-03,223.871878681852,225.78522706173243,223.5060908601907,225.58827209472656,3704400
2021-11-04,226.06661059355878,226.7888122153461,225.59765110358143,226.4417724609375,3557000
2021-11-05,227.67979839523323,228.39261156144494,226.40422820045572,227.3140106201172,3919400
2021-11-08,228.0737897743666,228.43957765723286,227.3797244762186,227.68923950195312,3401400
2021-11-09,227.95185631407338,228.0456539505483,226.21671453136693,227.03269958496094,2764100
2021-11-10,226.1697984034284,226.93889889143247,223.90941006557304,224.80043029785156,3356500
2021-11-11,225.7289433316486,225.81335259915318,225.06302891710334,225.07240295410156,2277100
2021-11-12,225.70082220416845,227.01390304824582,225.29752391331175,226.74191284179688,2419900
2021-11-15,227.3890792262021,227.60479658383457,226.1697816929829,226.74191284179688,3630500
2021-11-16,226.65749227254145,228.2238151697393,226.4230125398201,227.7173309326172,2947400
2021-11-17,227.53917594407125,227.53917594407125,226.44179801953575,226.77944946289062,2809000
2021-11-18,227.2577677852077,227.389075867676,225.58827317460717,227.13583374023438,3507700
2021-11-19,227.06077855102066,227.55787441321513,226.3479653533377,226.4886474609375,3353800
2021-11-22,227.29529722026354,228.47708437263626,225.33504985710124,225.4007110595703,3902900
2021-11-23,225.19434377432398,226.1322627166385,223.44981396915864,225.4757080078125,3826200
2021-11-24,224.2939288322521,226.2354278564453,223.81559533759187,226.2354278564453,2195400
2021-11-26,222.51189145693516,223.31850230684495,220.35467506191992,221.33949279785156,5730300
2021-11-29,223.6749044448504,224.42524245794712,221.83659133984602,223.4216766357422,4789200
2021-11-30,222.27742505395716,222.9714759423888,218.6289207805672,218.95718383789062,7231400
2021-12-01,221.73339154751775,223.10274500951238,215.60878280124788,215.87139892578125,5274700
2021-12-02,215.91833295649752,220.11081759698945,215.80577294797214,219.37924194335938,4257400
2021-12-03,220.2515339515149,220.66422062658404,214.80222651823613,216.83750915527344,5821900
2021-12-06,218.16933065454734,220.57977494856337,216.61238174050143,219.62310791015625,4210600
2021-12-07,222.81203237721923,224.81917843797794,222.60568905505178,224.32208251953125,4284700
2021-12-08,224.6972677186535,225.45697983916315,223.82499558330306,225.28814697265625,3417400
2021-12-09,224.650370034723,225.0067695342367,223.01838577065666,223.14031982421875,2853800
2021-12-10,224.5565420933019,224.97860273745286,222.8214007092354,224.6597137451172,2610800
2021-12-13,224.6316173223092,224.72541495393685,222.41812774408413,222.61509704589844,5839100
2021-12-14,220.83301189461892,222.15548103678037,219.51993110123632,220.94557189941406,3360400
2021-12-15,220.9361801460804,224.3971032764231,219.33234679541388,224.35020446777344,3720700
2021-12-16,225.3725687622482,225.5601640268948,221.03001316665927,221.8366241455078,3876100
2021-12-17,220.41093705969928,222.43684527764785,218.85398828230328,220.82362365722656,4455100
2021-12-20,217.69097978919737,217.9254595113695,215.7870055900803,217.7191162109375,5839800
2021-12-21,219.65128484564374,222.1367648325255,218.74150213840545,221.9866943359375,4158800
2021-12-22,221.93977071585803,224.25643171944554,221.86473548078746,224.181396484375,3202900
2021-12-23,224.97863529520362,226.3761398153944,224.63160983047192,225.72897338867188,2925100
2021-12-27,226.35870314401865,228.69308471679688,226.22692469739192,228.69308471679688,4395100
2021-12-28,228.78717064288702,229.46489237331852,227.82706246431377,228.222412109375,3960900
2021-12-29,228.3071202106265,228.88130071330153,227.51644965825236,228.35418701171875,3044300
2021-12-30,228.83425135639703,229.38019469258856,227.7894314886942,227.9871063232422,4501500
2021-12-31,227.87416980452505,228.43894280128052,227.26234436035156,227.26234436035156,3499900
2022-01-03,228.18477797954606,228.70248413085938,226.71638552329222,228.70248413085938,4204000
2022-01-04,229.41786193753086,229.72848564344793,227.1776283161126,228.26950073242188,4217000
2022-01-05,227.86470583229826,228.41064909739995,223.27126205887043,223.31832885742188,4878300
2022-01-06,223.27129421263663,224.74910859590634,221.7087681974371,223.2618865966797,4519200
2022-01-07,223.2619136049998,224.09024351813343,221.50172690236494,222.24533081054688,3580200
2022-01-10,220.45687900324725,221.99115343652923,217.40713100572057,221.859375,5819600
2022-01-11,221.8688071781634,224.12787029759323,220.34392592791386,224.07139587402344,3524800
2022-01-12,225.00325066451435,225.7656984645061,223.37484256015975,224.41966247558594,4033100
2022-01-13,225.13503224755763,225.34211471028115,220.7110252364851,221.1345977783203,4049300
2022-01-14,219.78855183109036,221.32284053631935,218.66842800551373,221.21929931640625,3829900
2022-01-18,218.84722611499572,219.0354789208205,216.43755572979398,216.9176025390625,6511600
2022-01-19,217.6424517147071,218.52725594827422,214.51739968659973,214.6397705078125,4868100
2022-01-20,215.67515706414184,218.29191026357387,211.9194505085335,212.1359405517578,5175100
2022-01-21,211.429986380292,212.81366701794016,207.86254694352058,207.93785095214844,8582600
2022-01-24,205.18932937707115,209.50038713466793,199.6451989383423,209.27447509765625,22004300
2022-01-25,206.2341580916089,208.98269002782874,202.9773276409124,206.34710693359375,6600400
2022-01-26,209.64156460160422,210.99700804265998,203.3632382529891,205.5469970703125,7096400
2022-01-27,207.84372939492954,209.34035895086154,203.22204793231924,204.0221405029297,5789200
2022-01-28,204.72813312227026,209.12390326853506,202.3090397815904,209.04859924316406,4961200
2022-01-31,209.0485430215692,213.62315720244482,208.22963530540522,213.4913787841797,5306400
2022-02-01,214.55503823204532,215.48689481847438,211.91945537960515,215.1197967529297,4697600
2022-02-02,216.39051442901422,216.90822047809587,214.60209101884496,216.54112243652344,4048200
2022-02-03,213.49139649493728,214.5456239285146,210.96877674665686,211.39234924316406,4217700
2022-02-04,211.627685375712,214.60212942385775,210.20635975275596,212.7948760986328,3585300
2022-02-07,213.18074968546432,214.0279089492599,211.63705352702056,212.25830078125,2757300
2022-02-08,212.04185846827593,214.65861212620496,211.29824024616926,214.20680236816406,3075500
2022-02-09,216.36226233910816,217.7177055879083,216.11753511581836,217.68946838378906,3698700
2022-02-10,214.76212818992758,218.1977893246903,212.86074140195697,213.99969482421875,3511200
2022-02-11,214.02792724756523,215.0821546567984,208.973251526802,209.84864807128906,4839800
2022-02-14,209.45334811455933,210.4228640624985,207.36370817402917,209.0768280029297,4402100
2022-02-15,211.392365707905,212.88899534809198,211.22292807844218,212.7948760986328,4406200
2022-02-16,211.7876877189135,213.5572961057185,210.66756387249,212.99252319335938,4812400
2022-02-17,211.232343085051,211.50530757107722,207.75902260482232,208.15435791015625,5784600
2022-02-18,208.1543330065393,208.95442550005978,205.39639381496562,206.48826599121094,7007900
2022-02-22,205.30227784861924,207.1565978561527,202.43137522050105,204.11627197265625,7748900
2022-02-23,205.7352880279638,205.98001531422057,200.08761594669465,200.36058044433594,7684500
2022-02-24,195.44703682505735,204.11621678390668,194.8446192530851,203.87147521972656,10471000
2022-02-25,204.5210079254815,208.4367302502617,203.46678051602964,208.4084930419922,4615100
2022-02-28,206.37530322505688,209.0202934107648,205.43402476108855,208.18255615234375,4219800
2022-03-01,207.66485197115716,208.48377400877473,203.62677364444514,204.93515014648438,4765000
2022-03-02,206.14001260870467,209.5380289161718,205.59406929926777,208.82266235351562,3884900
2022-03-03,209.47213641049208,209.98984252067368,206.3188616716985,207.23190307617188,4161700
2022-03-04,205.3964219590521,205.7729276765515,203.1750037551518,205.16110229492188,4518100
2022-03-07,204.89751537879647,205.123427409673,198.8168637661091,198.835693359375,7953400
2022-03-08,198.67566904892664,202.83611848720872,196.99077241309448,197.71556091308594,6132200
2022-03-09,202.06423284903224,204.1727016402678,201.0288352244154,203.20318603515625,4558400
2022-03-10,201.21713459821223,202.70435654119137,199.83345387793327,202.29019165039062,5271300
2022-03-11,203.61739457425108,203.82446265344504,199.26867765574423,199.54165649414062,5511000
2022-03-14,199.81461898999245,201.25477409126606,196.98137558974776,197.57437133789062,6284200
2022-03-15,198.6097814620666,202.03603493742267,198.13914216950243,201.69717407226562,6491000
2022-03-16,203.65503897401365,206.742431640625,201.42421328258524,206.742431640625,4863500
2022-03-17,205.69758491166544,209.52859521615963,205.46226529186418,209.509765625,6570100
2022-03-18,208.95445592735766,212.2112720637554,208.4273278104471,211.95712280273438,3425100
2022-03-21,212.20183198535102,212.91719849042062,209.97100648758143,211.75942993164062,2802200
2022-03-22,212.52190079042504,214.75272668240788,212.35247752090513,214.35739135742188,3269300
2022-03-23,213.13745455053026,213.86450347504913,211.4378662109375,211.4378662109375,2695400
2022-03-24,212.45762815166213,214.5160225627448,211.8155694227882,214.44992065429688,2375100
2022-03-25,214.87481797263035,215.51687666986038,213.29796768591822,215.3657989501953,3851100
2022-03-28,215.30914680121373,216.76324462890625,213.84561201894914,216.76324462890625,6799400
2022-03-29,218.51001401046278,220.34179157509027,217.594125228149,220.04908752441406,4470500
2022-03-30,219.42592097110602,219.8224891765755,217.19757504925553,218.26454162597656,3436400
2022-03-31,217.81127136368133,218.41558213485203,214.91254197197603,214.9691925048828,4087000
2022-04-01,215.90396902200317,215.98894482116717,213.98721582275252,215.82843017578125,3456400
2022-04-04,216.0928337220562,217.67910645199453,215.63961500029717,217.6602325439453,3241100
2022-04-05,217.06537751251912,218.00015465238457,213.94003116631342,214.4782257080078,3268800
2022-04-06,212.47649455160465,213.24130565580836,210.5030905703149,212.01382446289062,4122000
2022-04-07,211.69281957067233,213.80786455352828,210.21984773214768,212.81643676757812,4347500
2022-04-08,212.42927227729342,213.7228553189319,211.41897073885363,212.15545654296875,2954800
2022-04-11,210.72025401897452,211.097948294642,208.67131119900503,208.8412628173828,2942200
2022-04-12,210.42754928401803,211.9760597903712,207.4816059810933,208.19920349121094,3164200
2022-04-13,208.20863740945853,211.3056583770089,207.98203525565347,210.927978515625,2404600
2022-04-14,211.10737701041586,211.70223646665113,208.30306015611086,208.35971069335938,2465500
2022-04-18,208.11424628237822,208.94514494531145,206.92452722097175,208.0009307861328,3674400
2022-04-19,207.94425361254923,212.0704787569014,207.94425361254923,211.66445922851562,2631200
2022-04-20,212.4481860252723,212.9391814226488,210.9374376060667,211.3906707763672,2933200
2022-04-21,213.1091345707834,214.0344604201533,207.44384956983623,207.93484497070312,3172100
2022-04-22,207.47216103503672,207.47216103503672,202.08070656950434,202.26954650878906,6361400
2022-04-25,201.18368333734713,203.66695635331374,199.0308621683639,203.37425231933594,9271800
2022-04-26,202.3073048692457,202.44894562667656,197.57679748535156,197.57679748535156,6891100
2022-04-27,198.14331593113076,200.5510501326418,196.91583483556758,197.9639129638672,4955900
2022-04-28,200.06008599204802,203.71418990978935,197.76563826150178,202.7888641357422,3767700
2022-04-29,201.0231626439066,202.35450789342565,195.1784898592753,195.33900451660156,7330500
2022-05-02,195.59393699411575,197.46349120854188,192.34585272628024,196.81198120117188,10630500
2022-05-03,196.85918554571754,198.86091465087654,196.28321441917768,197.74673461914062,3901800
2022-05-04,198.020577123209,203.86526455743896,196.1038237019998,203.5442352294922,3870600
2022-05-05,201.39142742611935,201.48585460307234,193.99824339427173,196.03773498535156,5186700
2022-05-06,194.9046582112472,196.22656649688653,191.77931207928103,194.46087646484375,5193900
2022-05-09,191.67543652120798,192.03424244137193,186.82217727623456,187.56809997558594,9551400
2022-05-10,190.62738057705033,191.40164304048284,185.5852808333256,187.94581604003906,7605000
2022-05-11,187.51147786654292,190.38189684784615,184.26337900180908,184.54664611816406,6365500
2022-05-12,183.23420089450286,186.56727578690945,181.40242308580156,184.7449493408203,7964900
2022-05-13,186.8694056535314,190.49518413918327,186.7088909943167,189.69259643554688,4543200
2022-05-16,189.21104645322174,190.59904221201168,187.76640015857302,188.75782775878906,4479400
2022-05-17,192.03428252396176,192.8651811964996,189.93812591374981,192.78964233398438,3954500
2022-05-18,190.56125977738134,190.75009967940076,184.5371703723033,185.24533081054688,4712200
2022-05-19,183.64020498919928,186.6333619490358,183.0642338134854,184.4239044189453,5710900
2022-05-20,186.04793941150714,186.52004646020498,180.02386326726636,184.4239044189453,5153300
2022-05-23,185.67968102625576,188.04021607315738,184.55607844628312,187.5775604248047,5018000
2022-05-24,185.60419562124127,186.29346796579256,182.53549941483524,185.6986083984375,4788700
2022-05-25,185.01876697511221,188.7106479023813,184.85825229230468,187.7664337158203,4921900
2022-05-26,188.27630012559007,192.4308511267484,188.24797485303648,191.609375,4216700
2022-05-27,192.8745848673422,196.48147461329606,192.78959466329988,196.4626007080078,4381100
2022-05-31,195.61283357754624,196.72701370867242,193.74329369166227,194.8480224609375,4100900
2022-06-01,196.0849229849716,196.69867073994402,192.10979004562037,193.56387329101562,3087800
2022-06-02,193.56388843095175,197.52958472704876,192.61967434104466,197.5106964111328,2977800
2022-06-03,195.1501462045122,196.02827273264433,193.84714065761662,194.3570098876953,2694100
2022-06-06,196.50984986234093,197.14247163187994,194.4231445998796,194.93301391601562,2745500
2022-06-07,193.2145129241164,197.2274223720625,192.9501341601508,197.0480194091797,3350500
2022-06-08,196.33042280838637,197.0574716695492,194.42312077841478,194.8385772705078,2187200
2022-06-09,193.96044157977914,194.81967979278303,190.1458232916746,190.1741485595703,3061100
2022-06-10,187.32260484933994,187.32260484933994,184.46163773519908,184.52772521972656,5703800
2022-06-13,180.0143709469757,180.51480315212748,176.26584068060902,176.99288940429688,10468300
2022-06-14,177.9937895930113,178.50367326031875,174.93454521942004,176.49249267578125,7045900
2022-06-15,178.0882211322667,181.4118587826138,175.7937733882208,179.06076049804688,5011700
2022-06-16,175.03840431681644,175.32165700433777,171.53536386965223,172.81005859375,8225100
2022-06-17,173.0366704987784,175.06673945502584,171.65812598324877,173.46157836914062,5252700
2022-06-21,176.27533418629872,178.48479174193747,176.27533418629872,177.663330078125,6103400
2022-06-22,175.53883815532566,179.35345659238402,175.26500801155768,177.63499450683594,7321300
2022-06-23,178.3450195975203,179.71012488092816,176.76188108458666,179.24560546875,6675800
2022-06-24,180.98992763550913,185.06628028915537,180.67708975527134,185.037841796875,3856400
2022-06-27,185.45497119030927,185.81519693798074,183.8149408799252,184.46905517578125,5950400
2022-06-28,185.274841663589,186.61150868149244,180.64865398099474,180.66761779785156,6012700
2022-06-29,180.8666904795312,181.23640535650048,179.34042866124182,180.3642578125,4155800
2022-06-30,178.2217764978077,180.4116268626916,176.44904324340672,178.8095245361328,4250300
2022-07-01,178.40191504177233,180.94251666489075,177.17900207164274,180.696044921875,3223100
2022-07-05,178.5630690686273,181.35963154003483,176.66709255036417,181.34066772460938,3986100
2022-07-06,181.3406418421055,182.86690330007218,180.00398958102474,181.7008819580078,2981000
2022-07-07,182.6109923368425,185.06627858209137,182.57306470404933,184.69656372070312,2919300
2022-07-08,183.96659776121487,185.52129791498044,182.97120720416586,184.5069580078125,2799200
2022-07-11,183.32198371691558,183.67273476219293,181.8336351293753,182.17491149902344,3033800
2022-07-12,182.01374981047655,183.1892604854577,179.73858372390688,180.6012420654297,2640300
2022-07-13,178.02269499778032,181.15105890309076,177.64350550962527,179.81439208984375,3322400
2022-07-14,177.5392678397945,179.34992917016882,175.92769043970873,179.01812744140625,3355600
2022-07-15,181.24588586301456,182.53515053297528,180.0988136523624,182.49722290039062,2914600
2022-07-18,184.18463323641728,184.63967801752494,180.629677250499,181.23638916015625,3974200
2022-07-19,183.2176983775405,186.4882550407223,182.9522628171471,186.2986602783203,3287500
2022-07-20,186.213295928709,188.4126352685754,185.79619331456408,187.80592346191406,3332400
2022-07-21,187.35092307185604,189.6640167236328,186.2417785516489,189.6640167236328,2929300
2022-07-22,189.5976228671813,190.35601625168016,186.4976976830607,187.60684204101562,2717400
2022-07-25,188.0239644757436,188.27045065018083,186.74418916406606,187.86280822753906,2997100
2022-07-26,187.02858664588467,187.0665142745792,185.12313556081975,185.54025268554688,2918500
2022-07-27,187.2371367027019,191.22817323010332,187.0475419632982,190.41290283203125,2902200
2022-07-28,190.56459406626402,193.13363401544265,188.9624916765881,192.89663696289062,2670700
2022-07-29,193.55079585680681,196.02504623566162,193.01044997403568,195.52261352539062,3342400
2022-08-01,194.30917234848275,196.2715007019303,193.66453275161567,195.06756591796875,3531500
2022-08-02,194.33758657345876,196.27147619225443,193.27584438785743,194.01527404785156,3020900
2022-08-03,195.20975537756934,197.68400550000777,195.0391244212686,197.13417053222656,2827100
2022-08-04,197.12468490663974,197.41855895849199,196.15773281251853,196.94456481933594,2261800
2022-08-05,194.99173198800952,197.25742363517932,194.81161188157745,196.8782196044922,2758900
2022-08-08,197.7692796739556,199.23866417310862,196.48950437351982,197.05828857421875,3024200
2022-08-09,196.65070164506494,196.77394475691162,195.2571576416511,195.81646728515625,1829500
2022-08-10,199.35245518267195,200.42368660094758,198.6414639507517,200.281494140625,2878200
2022-08-11,201.75086458284372,202.90739693001223,199.94967824415633,200.29095458984375,2835000
2022-08-12,201.3811449987399,203.80800716581078,200.8502738720896,203.76060485839844,2366500
2022-08-15,202.71781565719078,204.8413146677165,202.5756231975109,204.55691528320312,4479200
2022-08-16,204.20616418710074,205.90305688784647,203.42880683397289,204.9929962158203,2835600
2022-08-17,203.2392003585669,204.55690344758835,202.07317886119682,203.1538848876953,4007900
2022-08-18,203.182320808985,204.0829067421548,202.58508359012967,203.68475341796875,1640200
2022-08-19,202.262793220237,202.3670725164593,200.24357342300243,200.77444458007812,2555000
2022-08-22,198.20535629432436,198.54663259342524,196.06290836756096,196.48001098632812,3142900
2022-08-23,196.57484048634083,197.73138728730032,195.90176247654213,196.11032104492188,2856400
2022-08-24,196.08187579354717,197.67450349124087,195.6931971599559,196.93507385253906,1790900
2022-08-25,197.75035944243635,199.85489456473562,197.3048037971201,199.7885284423828,1874100
2022-08-26,199.89281883727412,199.94969582236348,193.10521895696763,193.1715850830078,3550200
2022-08-29,191.68322292422513,193.3422023761549,191.13338799862436,191.75906372070312,3529100
2022-08-30,192.3847325787295,192.56485265579417,188.55485205157723,189.62608337402344,4799400
2022-08-31,190.4982661611669,191.07653966399832,188.17569747329327,188.23257446289062,2911400
2022-09-01,187.1328895777179,188.54539738948955,185.36015603873398,188.3463134765625,4555800
2022-09-02,190.2138521431445,190.88693022039502,185.64455592608223,186.47879028320312,3810400
2022-09-06,187.19922667496027,187.38882141753814,184.60173385967346,185.72036743164062,5382900
2022-09-07,185.54971133009417,189.54074769400037,185.46439587063023,189.15206909179688,3032400
2022-09-08,188.02400114750222,190.7162845222823,187.42677833829887,190.64993286132812,2971300
2022-09-09,191.8539098064269,194.19544246768433,191.79703281306132,193.8162384033203,2953400
2022-09-12,194.83999136439357,196.22406034318684,194.6409219655855,195.9017333984375,2736900
2022-09-13,191.46517480164155,192.01500968452996,186.8958648085784,187.48362731933594,5190300
2022-09-14,188.0998385610509,188.8392682849572,186.51669982062816,188.21359252929688,2793400
2022-09-15,187.56894749764277,189.00040448491026,185.51181482117804,186.20384216308594,2491000
2022-09-16,184.35527641594447,184.72499125540236,182.7911015871194,184.5069580078125,4966100
2022-09-19,182.86692627398608,185.8815364083639,182.82901310893627,185.81517028808594,3346700
2022-09-20,184.31736702482013,184.62073023857602,182.2886725445788,183.65377807617188,3244200
2022-09-21,184.51642635818115,186.19436955596856,180.4969511023705,180.5159149169922,3060200
2022-09-22,180.22208050017366,180.6012700850474,178.19338584427274,178.49673461914062,5279700
2022-09-23,176.62695291153526,176.9506338125099,173.09499317268032,175.4178924560547,8249900
2022-09-26,174.69435823372154,176.57933961207547,172.90456942457064,173.4948272705078,6603500
2022-09-27,175.37029170177652,176.50317477941033,172.00015811226942,173.23777770996094,6910700
2022-09-28,173.78994571688324,177.74079316655943,172.9807289975216,176.8839874267578,6929100
2022-09-29,175.3988765320706,175.46550988680627,171.65745796968713,173.20924377441406,8241100
2022-09-30,172.84747649394538,174.89431314257425,170.67688803442772,170.85777282714844,8431700
2022-10-03,172.80941183936346,176.1414574938464,171.5813068775484,175.19895935058594,7321600
2022-10-04,178.20729716527896,180.9490989671646,178.1596936149421,180.82533264160156,6212800
2022-10-05,178.8927452013109,181.53933986680286,177.4171223201685,180.48260498046875,4548100
2022-10-06,179.81621066368314,181.32039286803138,178.44530969128652,178.7594757080078,3784100
2022-10-07,176.77927095892144,176.91255217875747,172.7522606134955,173.6471405029297,4780100
2022-10-10,174.12316122256374,174.40876801038056,171.0672078146486,172.26673889160156,4304000
2022-10-11,171.3908570677723,173.7137705406138,169.95332302095207,171.16236877441406,4419100
2022-10-12,171.524169459912,172.0572943814503,170.36271251231878,170.6959228515625,5016700
2022-10-13,167.90652773500906,175.69400160904263,166.4499490108341,174.93238830566406,5626900
2022-10-14,176.2080772042313,177.0648975935268,170.54360293568774,170.81016540527344,3798800
2022-10-17,173.98990026302843,175.94152992616515,173.81854488631285,175.37033081054688,4025800
2022-10-18,179.11171917343833,179.64484411113392,175.8463216667703,177.51234436035156,3906800
2022-10-19,176.36039627291666,177.68369367198554,174.5420480800296,175.99862670898438,2589100
2022-10-20,175.68446408288418,178.0169074406848,174.03748574043283,174.4754180908203,2636200
2022-10-21,174.20884659358435,178.76898201365452,173.5424259392995,178.49290466308594,3381200
2022-10-24,179.34020508768916,180.99669833216862,177.7313008697015,180.4159698486328,4527800
2022-10-25,180.47308723458104,183.89080996089749,180.43499858480078,183.68136596679688,3287100
2022-10-26,182.08198561309442,185.29979392701478,182.08198561309442,182.54847717285156,4091100
2022-10-27,183.22440698154,184.18593476972487,181.46317732652486,181.69166564941406,3556300
2022-10-28,181.68216964841886,186.14711324285494,181.58697705795825,185.9186248779297,3178800
2022-10-31,184.6809810528399,185.80434926165276,184.22400441816302,184.71905517578125,5053900
2022-11-01,186.59453791655005,187.0134259381641,183.51001073367235,184.14785766601562,9873800
2022-11-02,183.80515594970606,185.89958163376107,179.25452046836602,179.3021240234375,4686000
2022-11-03,177.5504573587832,179.06415482254334,176.24620395590952,177.58853149414062,3935600
2022-11-04,180.23512166644718,181.16809040906463,176.83642802849081,179.87335205078125,3586200
2022-11-07,180.49212716026074,181.80590964668718,179.42587733160414,181.5107879638672,3420000
2022-11-08,182.07248551625196,184.0336299640981,180.33029999008505,182.4628143310547,4847500
2022-11-09,181.3203806514704,181.87253534195057,178.22633877210313,178.53097534179688,13959600
2022-11-10,185.02371342838393,188.79367638775207,184.35729277532187,188.6318359375,3981600
2022-11-11,189.05071903280717,191.06898168541463,188.3271944751805,190.55490112304688,4550200
2022-11-14,189.69807725420947,191.27842208818612,188.69847537245928,188.83175659179688,4248200
2022-11-15,191.8306404266673,192.43992823207145,188.82227553211118,190.74534606933594,4606200
2022-11-16,189.8789874540748,190.1360350281415,188.52713075499474,188.80322265625,2905000
2022-11-17,186.28039080844636,188.40337583177362,186.07094677638003,188.0130615234375,3704700
2022-11-18,189.52673901309186,189.84090502842682,187.45134323721473,188.89840698242188,3039000
2022-11-21,188.23200559997846,188.69849718486535,187.21334474927608,188.09872436523438,2961700
2022-11-22,188.6223075578391,190.67864424027863,188.2986121539043,190.5644073486328,3390300
2022-11-23,190.40259366834883,192.07813126306687,190.24075320691853,191.72589111328125,2685700
2022-11-25,191.56406150679948,192.14479003145743,191.38317670831432,191.8686981201172,1289100
2022-11-28,190.33594572107873,191.12611822771316,188.30816797728605,188.755615234375,3365800
2022-11-29,188.96507600957733,189.50771589565707,187.64177844774002,188.46051025390625,2640700
2022-11-30,188.63181664906122,194.30581935997526,187.5845967526729,194.26773071289062,4201300
2022-12-01,195.00082093871228,195.61010866641857,193.0587063196348,194.3820037841797,4354300
2022-12-02,191.8781971096958,194.66758784976514,191.54498679412603,194.20111083984375,2917100
2022-12-05,192.792151965572,193.22056944696897,189.6885947416463,190.38356018066406,3840500
2022-12-06,190.31688619347548,190.45016740711557,186.4421870461573,187.52748107910156,3901000
2022-12-07,187.02292551974844,188.4699891504649,186.6135669581504,187.2228546142578,3438100
2022-12-08,188.07014995693027,189.37440297211353,187.37518461233233,188.84127807617188,3982600
2022-12-09,188.0511130273775,189.28873274252362,187.1847777741188,187.2609405517578,3784900
2022-12-12,187.54653253900653,189.9551239013672,187.26092577703548,189.9551239013672,3931600
2022-12-13,195.76242212659218,195.76242212659218,190.0408151588069,191.37364196777344,4191900
2022-12-14,191.27843027306557,192.99205639970654,188.7556018967358,190.307373046875,3331200
2022-12-15,187.74649367860158,188.22250018761966,184.75717338303065,185.56637573242188,5537100
2022-12-16,184.22403300982123,184.89996864108414,182.23432929801442,183.44338989257812,4755400
2022-12-19,183.54812631823933,183.66236324032687,180.8348832061248,181.59649658203125,6433800
2022-12-20,181.28228383749178,182.7579066495897,180.62539265151145,181.9772491455078,5637800
2022-12-21,183.2339390968177,185.30932041677502,182.97689152523662,184.7285919189453,4973400
2022-12-22,183.2946674866624,183.36162209403557,179.24824163269062,182.1084747314453,5153500
2022-12-23,181.75448016688213,183.13199014149706,180.80743841018534,183.11285400390625,4214400
2022-12-27,183.08419867389702,183.20856170158564,181.5153707568846,182.3476104736328,6037700
2022-12-28,182.37629532131066,183.1894134389218,179.89869788033346,180.0517578125,5711900
2022-12-29,181.26663999829418,183.8207673024056,181.15183775549733,183.36158752441406,5425700
2022-12-30,181.92668999697548,182.96939800769835,181.06575342682842,182.8928680419922,5979800
2023-01-03,184.03120621978903,184.96867264692168,180.73091569157268,182.14669799804688,4092500
2023-01-04,183.19899049135023,184.68172769820868,181.88844937263138,183.76339721679688,3852500
2023-01-05,182.92159467552946,182.9694277364425,181.23797894623647,181.61105346679688,4150000
2023-01-06,182.82590819498287,186.19315387520746,181.6110332433597,185.6191864013672,3184300
2023-01-09,186.9775525604539,188.3454872862946,185.59046709876978,185.69569396972656,3888300
2023-01-10,185.24612667238495,187.15933227539062,184.9017490799799,187.15933227539062,2963500
2023-01-11,188.02027944725612,189.64650125496482,187.63762957705404,189.6273651123047,3435300
2023-01-12,190.16306545153154,191.1292436277679,188.09681448323494,190.54571533203125,3552700
2023-01-13,189.04380333989232,191.57880901733583,188.73769809456255,191.35877990722656,2798600
2023-01-17,191.35881240044208,192.16236982364845,190.68919337827003,191.1005401611328,5426700
2023-01-18,191.70314519217948,192.36320328717215,188.02979490315533,188.08718872070312,3890200
2023-01-19,186.92976091801893,187.72374301173429,185.8870673454026,186.5566864013672,2282400
2023-01-20,187.35066581813496,190.18220195621282,186.47057838961297,190.13436889648438,2429300
2023-01-23,190.55523251770222,193.38678259930927,190.0769312239346,192.5449676513672,3438100
2023-01-24,191.70318989627972,192.71720109693973,191.07184315943098,192.2293243408203,2679400
2023-01-25,190.31612521822805,192.46848153041444,189.01514481899804,192.3249969482422,2802000
2023-01-26,193.5685564572243,194.45818993553848,192.13365244967363,194.3051300048828,2806200
2023-01-27,193.8077248973565,196.1513987386183,193.78858875512017,195.08956909179688,4521900
2023-01-30,193.50156925820562,194.77385244477102,192.36320984935253,192.47801208496094,2992300
2023-01-31,192.89893415952713,195.61569699901145,192.70761653334918,195.55828857421875,4827600
2023-02-01,195.06084737941444,199.27946851534855,193.72159492851904,197.94021606445312,4385600
2023-02-02,199.92996992345175,201.72838772094767,199.06903330787563,200.89613342285156,3730800
2023-02-03,198.50461660564272,201.05874400622344,198.0550121789182,198.82029724121094,2854200
2023-02-06,197.45235068265234,198.08371191626767,196.58183879357037,197.32798767089844,2841700
2023-02-07,197.06016497725207,200.46566840548073,196.13225914919434,199.815185546875,3028100
2023-02-08,198.88725921524286,199.65254424975484,197.30885609469982,197.6819305419922,2945400
2023-02-09,199.41341529519437,199.55689986877226,195.24262672953566,195.75918579101562,2705900
2023-02-10,195.1660557061303,196.27570356712405,194.63992138601452,196.1130828857422,2159800
2023-02-13,196.49577194412396,198.49506816364865,196.0940005456979,198.44723510742188,3467200
2023-02-14,197.6819580784742,199.60473900255514,196.40011386015357,198.52377319335938,2743400
2023-02-15,197.5002009614441,199.4516640577793,197.0984149802056,199.4134063720703,2001600
2023-02-16,197.03146654641864,198.99250507299354,196.62011978003105,196.75404357910156,2458800
2023-02-17,195.88352449009724,196.3235535254834,194.69733197498226,196.18006896972656,2324000
2023-02-21,194.33384326551507,194.66866006741583,191.94233638507998,192.11453247070312,3110800
2023-02-22,192.27714571679425,193.19549074570642,191.25357380536718,191.951904296875,3011700
2023-02-23,193.31982614646034,193.6737790528505,190.72744113756482,192.97544860839844,3440100
2023-02-24,190.64131751919433,191.25354257295746,189.56036655344488,190.8230743408203,3020600
2023-02-27,192.57367912652208,193.26243420936902,191.05268440048434,191.50228881835938,2850300
2023-02-28,191.55967446744708,192.3536563928614,190.86135864257812,190.86135864257812,2299100
2023-03-01,190.72746758595108,191.320556640625,189.59866871153935,191.320556640625,4176000
2023-03-02,189.39780022299422,192.0858518491558,188.9290595798931,191.6171112060547,3364000
2023-03-03,192.3536801502684,194.85997465085316,192.1910594365342,194.73562622070312,2484700
2023-03-06,195.01303589921616,196.08442630116411,194.21905387041565,194.4773406982422,3812700
2023-03-07,194.2859988237258,194.6399371237869,191.27269179938108,191.5788116455078,3346700
2023-03-08,191.70315164183552,192.27711902981707,190.7465490595976,191.8275146484375,1985900
2023-03-09,192.0858079067706,192.99457747120647,187.6089000807766,188.0393829345703,2974300
2023-03-10,187.73329442444654,188.45074650504952,183.9164441008627,184.873046875,6310500
2023-03-13,182.61546026676723,186.69059734881645,181.9267051147758,184.10777282714844,6253700
2023-03-14,187.01582629081028,188.40289727492623,185.16959010157018,187.38890075683594,4473800
2023-03-15,184.2704030981532,185.9635795543706,183.21813417344146,185.9444580078125,3855400
2023-03-16,184.94000879992686,189.3212510847075,184.43301051730765,189.15863037109375,3224900
2023-03-17,188.6898832916457,188.86206477193224,185.94443820313012,186.7192840576172,2902400
2023-03-20,187.25496309766208,188.81423004111068,186.8149194694124,188.34548950195312,2898100
2023-03-21,190.1343300270529,191.36835557141092,189.62733181009884,191.03353881835938,2421700
2023-03-22,191.17704756228102,192.66934537738263,187.60890912864133,187.6184844970703,2187900
2023-03-23,189.0649470900637,191.08188712378185,186.567766489843,187.96041870117188,2629700
2023-03-24,187.17282470742737,189.1801651650921,185.99145861052764,189.14173889160156,2324800
2023-03-27,190.428769354167,190.74572018494428,189.13215365147192,189.62197875976562,2425400
2023-03-28,189.40108338020138,189.8332837393993,188.38300686354344,189.35305786132812,3678600
2023-03-29,191.21633414913083,192.17678589289702,190.75532141561564,192.08074951171875,3486500
2023-03-30,193.31012941269802,193.61746635444874,192.20560109793357,193.1180419921875,2259200
2023-03-31,193.59827167817386,196.11465064360644,193.59827167817386,196.02821350097656,2986300
2023-04-03,195.66323063578815,196.88300845525592,195.28865504150505,196.54684448242188,3068200
2023-04-04,196.89259537756362,196.95022013379702,194.52027854375882,195.23101806640625,2881800
2023-04-05,194.6739699886557,195.1253834892315,193.60786794660044,194.52029418945312,3119400
2023-04-06,194.24176239158723,195.2982504972579,193.48299732086917,195.16378784179688,1989800
2023-04-10,194.01125266369482,195.62480456218074,193.67508869051161,195.60560607910156,2545300
2023-04-11,195.80731201171875,196.54686403231622,195.35589847430631,195.80731201171875,3389300
2023-04-12,196.89258145931933,197.14229360378846,194.6931537050208,194.9812774658203,2431200
2023-04-13,195.4807385112147,197.66096803150992,195.29825033852373,197.5168914794922,2197600
2023-04-14,197.20953429342353,198.33326093816254,195.74964371716632,196.96942138671875,4142000
2023-04-17,196.92141547537983,197.76661768081524,196.3643517177365,197.7570037841797,2780400
2023-04-18,198.50617331721668,198.65024988210504,197.18075978329964,197.8530731201172,2784500
2023-04-19,196.9214215293342,198.31407363859168,196.86379676907026,197.94911193847656,2531400
2023-04-20,196.37397859215412,197.63216808682176,195.99940298186885,196.71974182128906,2563100
2023-04-21,196.85419702094458,197.1231223383714,195.8553189945044,196.89260864257812,2341600
2023-04-24,196.79653247312032,197.3151845585868,196.02818289592798,196.96942138671875,3704400
2023-04-25,195.95138984455363,196.1530765253513,193.64629661954106,193.68472290039062,2606400
2023-04-26,194.1648939245892,194.50104318265159,192.48410366829322,192.81065368652344,2762300
2023-04-27,193.8767746311717,196.59485461505264,193.84796225350715,196.43157958984375,2254600
2023-04-28,195.9321779010578,198.14122009277344,195.9321779010578,198.14122009277344,2309100
2023-05-01,197.85307857913884,198.9864047131396,197.84347933668073,198.045166015625,2838500
2023-05-02,197.48808033968962,197.75700565208098,194.07848841715713,195.6248016357422,2700600
2023-05-03,195.78808747393154,197.3632276963686,194.34740990504415,194.48187255859375,2154000
2023-05-04,193.85757477208574,194.03046370524405,192.2824345121111,193.03158569335938,2577600
2023-05-05,194.82765137487522,197.1519429469766,194.77001195702323,196.59487915039062,1942300
2023-05-08,196.82538134558766,196.988671049114,196.0474177284638,196.80618286132812,2632600
2023-05-09,195.9609481168328,196.5372249664347,195.7400483417947,195.99937438964844,1802500
2023-05-10,197.48805722150783,197.79540877416494,195.01970418129335,196.86376953125,2677600
2023-05-11,196.3835618806042,196.60446166992188,195.442323310384,196.60446166992188,2108300
2023-05-12,196.93101065133126,197.16152433587237,194.90445697264678,196.14344787597656,2252400
2023-05-15,196.09543581424484,197.25758890246502,195.65363620772413,196.9790496826172,3240000
2023-05-16,196.3259341137081,196.71010892883547,195.423107177296,195.45191955566406,1884400
2023-05-17,196.37399671348462,198.28528656437416,195.59601838464098,197.987548828125,2650100
2023-05-18,197.85304464839336,200.1293104238175,197.68017038180244,199.95643615722656,2370200
2023-05-19,200.38866836896563,200.5807558030787,198.88076662307964,199.4762420654297,2683900
2023-05-22,199.46662908274817,200.55194434069665,199.0056163076957,199.82200622558594,2229400
2023-05-23,199.10165174750747,199.76436580332685,197.50729831688852,197.70899963378906,2386700
2023-05-24,196.89260907894237,197.0174724963568,195.63441962919327,196.18186950683594,2083700
2023-05-25,197.72819203152065,198.1700062735793,196.44119023667847,197.5168914794922,2230400
2023-05-26,197.85305381930726,200.46548366352258,197.82424144020658,200.11972045898438,2347000
2023-05-30,201.33950450478184,201.38751536788916,199.47622576990247,200.18695068359375,2772300
2023-05-31,199.28412623544747,199.7547381836675,198.14118638063357,198.9863739013672,2325400
2023-06-01,199.10165505867735,201.50278448616905,198.47735261433093,200.9745330810547,2696700
2023-06-02,202.34798354489092,204.66267596143234,202.1751092508746,204.29771423339844,3018700
2023-06-05,204.3264890121275,204.9219643445922,199.2649047201902,203.7598114013672,2249400
2023-06-06,203.6157812196607,204.93159549349681,203.2700179860933,204.6914825439453,2227700
2023-06-07,204.90275917153045,205.65191031417518,203.9903330009072,204.28807067871094,2272800
2023-06-08,204.22087459135514,205.50787650918917,203.70222240305495,205.24855041503906,1943100
2023-06-09,205.63274161125204,206.57398029633524,204.9700275070954,205.46945190429688,2084600
2023-06-12,206.0168914118575,207.32310632124145,205.5846910742273,207.31350708007812,2479900
2023-06-13,208.20670509055427,209.15755748890257,207.89936818690353,208.84060668945312,4295700
2023-06-14,208.9462569559363,209.8874954584859,207.16941556199126,208.84060668945312,4131000
2023-06-15,208.40842690117796,211.9813085217631,208.33158900386823,211.3858184814453,2895100
2023-06-16,212.66321753276824,212.66321753276824,210.46378954801207,210.58863830566406,4763700
2023-06-20,209.74344789033356,210.02197243625608,208.4852585024598,209.5513458251953,3156500
2023-06-21,209.20560958690743,209.4553217688141,208.12989364910987,208.39881896972656,2713400
2023-06-22,207.94740954109736,208.984699221784,207.62085945328798,208.9558868408203,2669100
2023-06-23,207.4103878583874,208.14311110412407,206.88012083984424,207.22720336914062,3338400
2023-06-26,207.092231538983,208.07563450901148,206.45591110477332,206.50411987304688,2846800
2023-06-27,207.04403536548074,209.31935108064806,206.85121499190754,209.02047729492188,2653000
2023-06-28,208.71195720349638,209.70499612342886,208.21062716418706,209.1940155029297,4362100
2023-06-29,209.11688047573656,210.27383214161324,208.88550191156244,210.1967010498047,2857900
2023-06-30,211.72965397398528,212.9347997630291,211.60431410432398,212.3756103515625,3444100
2023-07-03,212.37558143479356,213.01190185546875,212.1538387589523,213.01190185546875,2423600
2023-07-05,212.18276704414146,212.69374762659146,211.74891754920762,212.36595153808594,3341400
2023-07-06,210.69803053564166,210.69803053564166,209.04939942515193,210.47628784179688,3404300
2023-07-07,210.09064774848062,212.18277896441896,209.9942302058561,210.21597290039062,2771700
2023-07-10,210.08098352799493,211.17043990166266,209.9845807028809,211.1318817138672,2080500
2023-07-11,211.5078844107427,213.0022532304007,211.15115129883202,212.7901611328125,2155700
2023-07-12,214.58342264331392,215.09440322612278,213.89889343565918,214.4195098876953,3030200
2023-07-13,215.44148775385594,216.57913820570832,215.1233275314097,216.2320556640625,4113300
2023-07-14,216.78159303978126,216.79122890838133,215.48002992753115,215.91387939453125,2914100
2023-07-17,215.91390870528954,217.2733166361821,215.73072419827187,216.73341369628906,2688200
2023-07-18,216.63698777318154,218.777327710154,216.47308972357118,218.45916748046875,2916500
2023-07-19,218.93158179359745,219.58717396779343,218.54592635767276,219.02798461914062,3106700
2023-07-20,218.47845014010048,218.86409087234543,217.0611976466613,217.44683837890625,2651700
2023-07-21,218.29526553105057,218.41095480841437,217.36972188963844,217.4275665283203,2296800
2023-07-24,217.93853696586962,218.5748573842299,217.54324567162305,218.1988525390625,2291700
2023-07-25,217.90962115777492,219.43292703303132,217.90962115777492,218.74839782714844,2084400
2023-07-26,218.3048943713642,219.5968216757493,217.93854010109123,218.91229248046875,1985600
2023-07-27,220.59950558326244,220.7537677620547,216.76232583112431,217.22509765625,4730600
2023-07-28,219.01836127210726,219.84750211768727,218.6327205253846,219.49078369140625,2257600
2023-07-31,219.93429420535313,220.35850790196312,219.39439121375975,220.1560516357422,2658500
2023-08-01,219.4811269672047,219.81857364458057,218.92195231348344,219.55825805664062,2809500
2023-08-02,217.88070706373188,218.02531866347914,216.02960503071066,216.4441680908203,4239000
2023-08-03,215.46075650675394,216.7044750601045,214.98834882553993,215.81748962402344,2925200
2023-08-04,216.67556650666063,217.736085922909,214.6219934739796,214.90158081054688,3024600
2023-08-07,215.6921535425083,216.6466342133215,215.21009527242603,216.5502166748047,2376600
2023-08-08,215.1908132558578,215.74036675647397,213.74463841581675,215.54754638671875,2796400
2023-08-09,215.63430311055927,215.6632254290871,213.60965254610866,214.00494384765625,2203400
2023-08-10,215.22939205986694,216.81054267322952,213.39756171882078,214.04351806640625,3033300
2023-08-11,213.16618577654035,214.4291761665599,212.8480255337393,213.841064453125,2220400
2023-08-14,213.37828955286741,214.92086726138822,213.11797395588985,214.90158081054688,2435100
2023-08-15,214.0338712304136,214.26526449536166,212.1441963447983,212.4623565673828,2997300
2023-08-16,212.23099338216517,213.03121193123363,210.7076873779297,210.7076873779297,2933500
2023-08-17,211.41149639556832,211.62360323402424,208.77946207814094,208.98191833496094,3135900
2023-08-18,207.50681972947731,209.75321325976418,207.31399934426543,209.2229461669922,2933300
2023-08-21,209.6085798386646,210.83299724854695,208.59625453257027,210.42807006835938,2755400
2023-08-22,211.35359820101536,211.35359820101536,209.57962755725848,209.8688507080078,2891900
2023-08-23,210.25455116441495,212.4912940400859,210.25455116441495,212.1634979248047,2560200
2023-08-24,212.78052618653265,213.20473983537894,209.29042887579968,209.31935119628906,3099400
2023-08-25,210.15813461709305,211.37293096140556,208.29739662041092,210.74624633789062,3631000
2023-08-28,211.69109633873632,212.41418381406538,211.23796034396327,212.0960235595703,2364700
2023-08-29,212.04781899811113,215.30653799259827,211.91284325515176,215.1811981201172,3160300
2023-08-30,215.23902926518494,216.44417500575148,215.04620888894462,216.13565063476562,2420800
2023-08-31,216.44416928111576,217.09976148524368,215.84642171720486,215.90426635742188,3044000
2023-09-01,217.25402677281562,217.67824042214062,215.9235558950481,216.61770629882812,3047600
2023-09-05,216.21276055935147,216.57912953621513,215.2679305104007,215.32577514648438,2531500
2023-09-06,214.98835375731488,215.17152354349219,212.82872739954323,213.9760284423828,2473700
2023-09-07,212.4720046811088,213.55181048249455,212.18276678109456,213.2432861328125,2964700
2023-09-08,213.2722294308608,214.20740895409833,213.0504720312905,213.4746856689453,2244400
2023-09-11,214.67019248054544,215.0365467623567,213.98566326370573,214.81480407714844,2087900
2023-09-12,214.16885088846905,214.96906939427944,213.5036081118766,213.7735595703125,2448500
2023-09-13,213.8313972943936,214.32310613662568,213.1661692505661,213.80247497558594,1990000
2023-09-14,214.85337582137075,215.9428175028387,214.3616669730636,215.63430786132812,2002400
2023-09-15,214.8919359495397,214.9208582689658,212.83836300278142,213.0986785888672,2639200
2023-09-18,212.98297472096078,213.73498439702536,212.6358922003733,213.11795043945312,2259600
2023-09-19,212.69376851064098,212.94443353624277,211.3054382215342,212.5780792236328,2977800
2023-09-20,213.19510165928475,213.5421842126541,210.61126160392362,210.69802856445312,2448400
2023-09-21,209.36070793873031,209.4187645633668,207.0576967270571,207.1641387939453,4190400
2023-09-22,207.73507867270035,208.33503166611177,206.4964879507425,206.72872924804688,3261300
2023-09-25,206.25457975485455,207.5609130859375,205.86752568313847,207.5609130859375,3440000
2023-09-26,206.16749356791345,206.52551932036346,204.18380824063257,204.5708770751953,4371900
2023-09-27,205.25790673538162,205.586918946426,203.0516659868885,204.7837677001953,4407300
2023-09-28,204.580541313004,206.95128062918766,204.3096005205925,206.13845825195312,2952400
2023-09-29,207.60926790985698,207.72538116120958,204.938545007433,205.5384979248047,4441400
2023-10-02,205.33530594015116,205.9642872345973,203.92254535386522,205.267578125,4358100
2023-10-03,204.17413055377395,204.84181135260857,201.59050707166696,202.28721618652344,4389100
2023-10-04,202.46139112825304,204.0676935589347,201.65823991291222,203.7483673095703,3045400
2023-10-05,203.57419418079408,204.03866200651933,202.02594840815527,203.6419219970703,2679700
2023-10-06,202.29692604257176,206.86423566189677,201.82278694679778,206.07077026367188,3666300
2023-10-09,205.05468800107153,207.70603920170487,204.90953166111436,207.36737060546875,2869700
2023-10-10,207.65766448339747,209.93163278020123,207.6286361690034,208.6543426513672,3494600
2023-10-11,209.20592685724034,209.62202403474996,207.92863653628567,209.47686767578125,3033000
2023-10-12,209.6220250306816,209.70910998737625,206.6223041130832,207.7931671142578,3244200
2023-10-13,208.55759915570482,209.02206701218662,205.86753339061542,206.62229919433594,3267700
2023-10-16,207.78344309479067,209.45748792543085,207.61894439611754,209.02203369140625,3361600
2023-10-17,207.43511315245297,210.34774892492237,207.24158611726278,209.29299926757812,3627700
2023-10-18,208.1511903207519,208.6543724507203,205.71270820723885,206.196533203125,3255000
2023-10-19,206.49648121103542,207.41576042129932,203.87415827012165,204.2515411376953,4322700
2023-10-20,204.03868084845513,204.2225367120153,201.63891296790797,201.7259979248047,4447600
2023-10-23,200.95186785852096,203.1774657465463,199.974546702528,201.17442321777344,5473000
2023-10-24,202.30659519307366,203.4097156166756,201.38731586909918,202.6936492919922,3180900
2023-10-25,201.7066501998887,201.7937351608479,199.42299548867325,199.68426513671875,3454500
2023-10-26,199.25846623739903,199.68423455711022,197.04255445638591,197.61346435546875,4133400
2023-10-27,198.36822827365336,198.47467035260195,195.89104690739424,196.54904174804688,4290700
2023-10-30,197.9134475990973,199.31653710551464,197.1683529863837,198.81336975097656,3562700
2023-10-31,198.97784864512292,200.30352424984628,198.19405460831084,200.10031127929688,3325300
2023-11-01,200.43898885908706,202.4517023140939,200.17771926596566,202.1033477783203,5789300
2023-11-02,204.02899744127444,206.21588100828816,204.02899744127444,206.11911010742188,4111600
2023-11-03,207.38673244395662,209.20590420501836,207.33834699620607,208.44146728515625,4217100
2023-11-06,208.84790599094964,209.08014731165756,207.53190137060648,208.52857971191406,2915000
2023-11-07,208.41243382114837,209.49619695119313,207.94795125241612,209.14784240722656,3194300
2023-11-08,209.34137553287553,209.70908721922007,208.04472821230834,209.1188201904297,2813800
2023-11-09,209.6220181721283,209.76715976187052,207.13515065665501,207.33836364746094,2771200
2023-11-10,208.1415163577335,210.57031248919895,207.51253501237773,210.4251708984375,3303400
2023-11-13,209.79616485980208,210.8122001710443,209.34136824205711,210.29934692382812,2829400
2023-11-14,213.37649454421253,215.57306416157328,213.37649454421253,214.96343994140625,4055100
2023-11-15,215.65046351842915,216.560056813065,215.09889597225657,215.49563598632812,2819200
2023-11-16,215.10859714446403,215.66983591417446,214.43124510004355,215.3505096435547,2754500
2023-11-17,215.6601232161708,216.21169073296684,215.22468372484857,215.89236450195312,3123700
2023-11-20,215.89239098428266,217.96316138306446,215.7859488942214,217.51803588867188,2875600
2023-11-21,216.9954922147366,217.1696621111745,216.37619686323652,216.92774963378906,2513800
2023-11-22,217.57607748967203,218.4566276430235,217.26642244639208,217.856689453125,2880400
2023-11-24,217.75993128744048,218.14700011416204,217.73090297108212,218.0889434814453,1219500
2023-11-27,217.83734740846916,218.23408742321183,217.4986787922372,217.80831909179688,2410000
2023-11-28,217.49869115549572,218.60181154724532,217.18903607316818,217.9438018798828,2761900
2023-11-29,219.05660855846418,219.84040268470793,217.82768894198097,218.0405731201172,2653700
2023-11-30,218.42760694129058,219.06625941644077,217.547056757249,218.94046020507812,3148000
2023-12-01,218.6792112866439,220.94350856150297,218.29214245857008,220.78868103027344,4078700
2023-12-04,219.25012939663702,220.07262300236667,218.76630441732547,219.99522399902344,3837800
2023-12-05,219.25013174622484,220.09198249439527,218.89210598255085,219.5694580078125,3019000
2023-12-06,220.51776158216927,220.7790312207676,218.5727903652355,218.64051818847656,3172900
2023-12-07,219.64684225202018,220.67254871884953,219.3759014783356,220.3919219970703,2724300
2023-12-08,220.00488212279836,221.67891231759265,219.917797175332,221.44668579101562,2741500
2023-12-11,221.29185618482995,222.39497647120763,221.1176715263674,222.35626220703125,3076600
2023-12-12,222.1627276803301,223.31423337546494,221.55311830920851,223.1981201171875,3214900
2023-12-13,223.30456155543797,226.8461488092844,223.09167740575978,226.6623077392578,4231100
2023-12-14,228.0363983133653,228.92663452503058,226.61395165853955,228.0073699951172,5014500
2023-12-15,227.19452601996153,228.30733232526498,227.03971324897282,227.6977081298828,4298600
2023-12-18,228.22991099743905,229.158861418434,228.19121149726536,228.68470764160156,3855100
2023-12-19,229.06210197408583,230.397463656924,229.06210197408583,230.35874938964844,3731700
2023-12-20,230.04908847830188,230.96835291403258,226.8558409116683,226.92356872558594,5149700
2023-12-21,228.4512397326445,229.5105004641214,227.4599974374204,229.43275451660156,4427000
2023-12-22,229.918700170842,230.82248401113418,228.9954909612938,229.95758056640625,3662400
2023-12-26,230.29768902585204,231.5901877751735,230.18107750301937,231.09457397460938,3829400
2023-12-27,231.28890981604144,231.71650513112232,230.77385586701874,231.5318603515625,5103700
2023-12-28,231.53189473236344,232.00808319096382,231.415283203125,231.415283203125,4099400
2023-12-29,231.4249858507095,231.7456823707325,229.81179056642125,230.5309295654297,4188800
2024-01-02,229.00518891781135,229.84093942637918,228.15001304123686,228.9857635498047,4847600
2024-01-03,227.9167839318835,228.1208689320022,226.53682649556532,226.78948974609375,3925500
2024-01-04,226.68256394362695,227.93619701984443,226.0994915513255,226.20639038085938,3681900
2024-01-05,226.13838413470071,227.78073233536836,225.84684048945056,226.54653930664062,3305500
2024-01-08,226.6923145191809,229.88953739021449,226.6825870064456,229.7826385498047,4156600
2024-01-09,228.51930618689747,229.88955099637877,228.1208785113574,229.3550567626953,4524800
2024-01-10,229.46193310889691,230.95851681645888,229.14123660013365,230.54063415527344,3343400
2024-01-11,230.8224551046393,231.15286428292677,228.29576353632785,230.38514709472656,3375600
2024-01-12,231.26948968107726,231.64849195622307,229.75348058049406,230.4240264892578,3053400
2024-01-16,229.62716022192936,230.22968773468452,228.47072793444784,229.3550567626953,3646700
2024-01-17,227.80018036020496,228.2472011135598,226.84780343109432,227.97509765625,3336600
2024-01-18,228.99546721001508,230.27825321711518,228.00422482530362,229.98670959472656,3509900
2024-01-19,230.686410465728,232.97986424574492,230.0838830196773,232.78549194335938,3850800
2024-01-22,233.75729270405515,234.59304318219074,233.28111912030238,233.79617309570312,3952700
2024-01-23,234.22378540039062,234.3695498083184,233.2908487040757,234.22378540039062,3015300
2024-01-24,235.81752615908349,236.02159631775712,234.05856654406634,234.1848907470703,3003000
2024-01-25,235.3607825480275,235.72034462508418,234.2723688043801,235.48712158203125,2993900
2024-01-26,235.4773999263126,236.16738604573072,234.9137528440405,235.29275512695312,2858200
2024-01-29,235.5065460288444,237.4501504654846,235.30247586697124,237.43072509765625,3463400
2024-01-30,237.18776948797137,237.44043272108064,236.70186838916717,237.1002960205078,3098900
2024-01-31,235.99243959553206,236.38116936755108,233.09647322948217,233.10618591308594,3884500
2024-02-01,234.10714051693293,236.2451171875,233.2713900443998,236.2451171875,3986800
2024-02-02,236.10907691961174,239.07306186575158,235.84668616486425,238.26646423339844,3876600
2024-02-05,237.9263328192273,238.0818247290366,235.89526979361383,237.13917541503906,3324800
2024-02-06,237.5862086085605,238.1109901246204,237.0225615272677,237.94578552246094,2568400
2024-02-07,239.06334555413247,240.12260641257916,238.47054560819464,239.82135009765625,2305700
2024-02-08,239.85050697764618,240.49190001086984,239.55896334176947,240.41415405273438,2668200
2024-02-09,240.76397949412424,242.12449655481066,240.5307416429249,241.8815460205078,2367700
2024-02-12,242.0175904691118,243.280936175307,241.70662150536168,242.11477661132812,2769700
2024-02-13,238.68434022646946,239.3743263167533,236.48807258085614,238.2373046875,5832600
2024-02-14,239.90880586347956,241.03609998134843,238.68434042212016,240.8708953857422,2606900
2024-02-15,241.33733551780855,242.89222484505694,241.026366549473,242.72702026367188,3181900
2024-02-16,242.57156141258085,243.17407406542569,241.10414534610925,241.45399475097656,2909200
2024-02-20,240.5696227931822,240.76398025553434,238.8300886580992,239.9379425048828,3445100
2024-02-21,239.11194093389173,240.02543739989244,238.21788466441927,239.98655700683594,2169900
2024-02-22,242.91167755371342,245.09823244175797,242.57154086194117,244.72894287109375,3873000
2024-02-23,245.3411853083914,245.78820600798485,244.43740156860764,244.89414978027344,2856000
2024-02-26,244.91359841360378,245.32175356454297,244.11671347949036,244.1555938720703,2585800
2024-02-27,244.6900667217544,244.99133785640112,243.8737564415801,244.83584594726562,2024600
2024-02-28,244.01956392885225,244.85531450159425,243.8932248844818,244.42771911621094,2192200
2024-02-29,245.55499603912116,246.15752354359395,244.03898683607736,245.45782470703125,2610400
2024-03-01,245.90481916308542,247.87759124725778,245.55496978221305,247.71237182617188,3693800
2024-03-04,247.5957604163601,248.37320513291718,247.3528098692188,247.46942138671875,4966800
2024-03-05,246.52677948061543,246.7017115906431,243.83489801399156,244.84556579589844,3134800
2024-03-06,246.71141640659764,247.33336921298044,245.55496943179415,246.29354858398438,2501700
2024-03-07,247.80956511587223,249.14092940685694,247.46942840881297,248.69390869140625,2940900
2024-03-08,249.18950631191572,250.44310966170886,246.87659775158116,247.25559997558594,3673500
2024-03-11,246.7308692160881,247.1779047694007,245.5744221821629,246.85720825195312,3038700
2024-03-12,247.79984837253917,249.50048739440058,246.49762215456462,249.29641723632812,4380100
2024-03-13,249.3352920623805,249.62682085311903,248.26630373459093,248.9854278564453,2667400
2024-03-14,249.45191164094206,249.6268289210385,246.56565789115123,248.0233612060547,3664100
2024-03-15,246.4490551394549,247.46943563337135,245.57442422227956,246.5559539794922,3216800
2024-03-18,248.3732173891044,248.98544271471454,247.62492551499722,247.8095703125,3455400
2024-03-19,247.25562859557297,249.31584453083696,247.00296535983162,249.2381134033203,2900200
2024-03-20,249.22839698740393,251.89115532193782,248.96602105617242,251.7648162841797,2480800
2024-03-21,253.30024068507367,253.7084106633102,252.7074555710003,252.8046417236328,3723200
2024-03-22,252.76662192693271,253.0201879962486,251.93768111371023,252.09371948242188,2465300
2024-03-25,251.70360815507632,252.08392745201257,251.4012931524722,251.528076171875,2714400
2024-03-26,252.38622486406604,252.41548019256058,250.9039052848921,251.07943725585938,2591500
2024-03-27,252.70807652869163,253.41023421075735,251.6158378590942,253.293212890625,4030200
2024-03-28,253.36144143441925,254.12210973436245,253.32245417071857,253.45896911621094,2669100
2024-04-01,253.86859179695892,253.92710245800265,252.26922103170435,253.2639617919922,3292300
2024-04-02,251.11848678587617,251.11848678587617,249.84095434079947,250.92343139648438,3213400
2024-04-03,250.36754512004913,252.03515834975826,250.29927276716865,251.31350708007812,3241600
2024-04-04,253.2151835905998,253.54675392429073,248.13430943764672,248.3000946044922,3121300
2024-04-05,248.78770426310192,251.80113725061727,248.6804297570009,250.806396484375,4178500
2024-04-08,251.41101543247507,251.7426155141491,250.72838115915278,251.09896850585938,3223800
2024-04-09,251.9474476182345,252.09372429129334,249.07054408254675,251.4598388671875,2940600
2024-04-10,248.407364485837,249.69465853004152,247.62718763001328,248.6511688232422,3348900
2024-04-11,249.41181903421796,251.05017691977324,247.58816748480314,250.33828735351562,3434200
2024-04-12,248.94375872974038,249.30458441878608,245.91083191250905,246.73001098632812,3574400
2024-04-15,248.68042860167174,248.88523079623533,243.08267555768745,243.6970672607422,4804300
2024-04-16,243.6970501810687,244.4382099710647,242.31224340256733,242.96563720703125,3466800
2024-04-17,244.23343373076492,244.7112807051673,240.85917517693426,241.5418243408203,2861400
2024-04-18,242.16598829173913,243.34599299494846,240.53736216311736,241.0444793701172,2991700
2024-04-19,240.9469840606371,241.55161412171375,238.50894041998941,239.15257263183594,3469000
2024-04-22,240.4788264928493,242.71208240638933,239.29882191235183,241.5028076171875,3112000
2024-04-23,242.4097714745131,244.7307785303592,242.11720330830062,244.37969970703125,2399000
2024-04-24,244.9843360732885,245.2768893487408,243.12166752285776,244.43820190429688,2285900
2024-04-25,241.1810141286964,243.69707682009744,240.3228180502114,243.27774047851562,2473300
2024-04-26,244.64303919842263,246.28139729869466,244.23344967335464,245.5402374267578,3238100
2024-04-29,246.4861982724977,246.84702394931244,245.12089986241207,246.50570678710938,2086000
2024-04-30,245.6962826022621,246.0766168061409,242.40004291488788,242.4488067626953,2502700
2024-05-01,242.30251534363416,245.73526978679442,241.4638278065883,241.8441619873047,3509500
2024-05-02,243.9311427699278,244.70155799922918,241.47359065715952,244.35047912597656,2580200
2024-05-03,247.3151443105263,248.09530634405544,245.9498309905764,247.2468719482422,2350200
2024-05-06,248.4853824063863,249.89944458007812,248.3098355464092,249.89944458007812,2811500
2024-05-07,250.23102366434713,250.79666641038503,249.7921937006342,250.12376403808594,1829900
2024-05-08,249.14854112720133,250.1920160237791,249.0022644671417,249.94821166992188,2600100
2024-05-09,249.9481886817189,251.48904872269406,249.65563538850637,251.4207763671875,2418700
2024-05-10,252.25949070270798,252.61055467120684,251.06972431845244,251.6548309326172,1922500
2024-05-13,252.65930984245276,252.65930984245276,251.1769901146982,251.7913818359375,1948400
2024-05-14,251.83042086052714,253.23473641422441,251.68411442934044,253.0201873779297,2466800
2024-05-15,254.38551671497683,256.21893056335966,253.9856739279334,256.13116455078125,2508700
2024-05-16,256.1700573388323,256.75519363480805,255.3703720597077,255.4386444091797,2445000
2024-05-17,255.65325336130766,255.79953002929688,254.76580189380607,255.79953002929688,2208700
2024-05-20,255.9263214754752,256.8332666080991,255.71177243494603,256.0628662109375,2366100
2024-05-21,255.7019949266616,256.63819522699646,255.63372257109788,256.58941650390625,2241900
2024-05-22,256.34562021474517,256.55043728786217,254.6585132340916,255.72149658203125,2356600
2024-05-23,257.3208858241257,257.3794262569021,253.000679264546,253.5467987060547,6603000
2024-05-24,254.5707553921088,255.71174307018373,253.99538070432584,255.3801727294922,3123700
2024-05-28,255.96530911476611,255.96530911476611,254.03436797174402,255.3801727294922,3078100
2024-05-29,253.1859195799366,253.91733258069274,253.00062590551005,253.283447265625,3179000
2024-05-30,252.85436975072318,253.18594009991955,251.36228829870268,252.04495239257812,3030200
2024-05-31,252.58129558624708,254.14164931046284,249.8994478531885,253.98561096191406,3407400
2024-06-03,255.175375958566,255.175375958566,251.68408117123334,254.06361389160156,6203400
2024-06-04,253.40050789713658,254.42450411382322,252.5325798107811,254.03439331054688,2489800
2024-06-05,255.31191117748807,257.14532470703125,254.2391958138939,257.14532470703125,2384000
2024-06-06,257.11604611933836,257.41836111428415,256.0920798153312,256.9210205078125,2190200
2024-06-07,256.37486947460354,257.7498995660861,255.7507161678512,256.4333801269531,1838900
2024-06-10,255.82876934811404,257.45739551317666,255.70201608464163,257.2915954589844,1958400
2024-06-11,256.4821308539899,257.7986800634788,255.38989232090123,257.73040771484375,3017300
2024-06-12,260.4708291729332,261.5630679720023,259.61263304187173,260.15875244140625,2762600
2024-06-13,260.8414309370211,261.1632396232548,258.92025123458455,260.27581787109375,2285200
2024-06-14,259.2713023451287,260.08074951171875,258.6666722754013,260.08074951171875,2205600
2024-06-17,259.8076447029422,262.7235349090135,259.44681906341407,262.0603942871094,2452000
2024-06-18,262.1969155713964,262.86008597060135,262.00188996326506,262.7235412597656,2024300
2024-06-20,263.25016058465275,263.49396490987664,261.11443231478984,262.0603942871094,3168600
2024-06-21,261.76790341821334,262.14822278038685,260.831673158001,261.6606140136719,2676000
2024-06-24,261.68982525631014,263.094140648734,261.1437059105089,261.2217102050781,2226500
2024-06-25,261.7190388946652,262.0798645019531,260.8608429847545,262.0798645019531,2073800
2024-06-26,261.33874692547397,262.43098555704626,260.99741491278996,262.0701599121094,1857500
2024-06-27,261.96286585717183,262.90882782679176,261.836082846614,262.70404052734375,2655400
2024-06-28,263.6259873488659,264.64381889831895,261.25760781283117,261.8056640625,2822800
2024-07-01,262.7647568695665,262.7647568695665,261.0423071096897,262.3341369628906,2881000
2024-07-02,261.75669309467355,263.8804333061518,261.5511794828606,263.85107421875,4207800
2024-07-03,263.86079793701947,265.12329822448027,263.86079793701947,264.9373474121094,1948500
2024-07-05,265.04505485988483,266.45435076033124,264.63399777774515,266.31732177734375,4237500
2024-07-08,266.83597404982396,267.1002356535155,266.1117634523655,266.67938232421875,2335000
2024-07-09,267.0023958265487,267.3547048535602,266.5032615047943,266.6109313964844,2702100
2024-07-10,267.38408438560884,269.3414365524279,267.03177533165683,269.19464111328125,1992600
2024-07-11,269.8699158495824,270.3690501833329,267.6091766047939,267.9908447265625,3598000
2024-07-12,268.4997676585935,271.4455621210614,268.4899713411711,269.76226806640625,2729500
2024-07-15,270.8975216218341,272.3655357127042,269.9971563715214,270.9171142578125,3386100
2024-07-16,271.6804540689349,273.2561080377383,271.48470692905437,273.1484680175781,3261100
2024-07-17,270.34943736309384,271.35747240621464,269.1260924143153,269.29248046875,3346100
2024-07-18,270.1145959855893,270.65285587868624,265.8573490972343,266.9436950683594,2904200
2024-07-19,266.7479518745923,267.5015217095009,264.73188152478457,265.2799377441406,2414200
2024-07-22,266.9632755388755,268.3040570682887,266.1020357593567,268.04962158203125,2527300
2024-07-23,268.030005839851,269.27294354185085,267.7266186527856,267.8538513183594,2229500
2024-07-24,265.55394857183785,265.8181803460666,261.38477915529677,261.8251953125,3050700
2024-07-25,261.99162305957213,265.28975697886375,260.27893975943215,260.81719970703125,3237800
2024-07-26,262.91151963831726,265.2113842106905,262.5298216845106,263.9391174316406,2757900
2024-07-29,264.9569477719683,265.2994604572331,263.03872142702414,263.95867919921875,2814400
2024-07-30,264.7318540619148,265.3679874790876,261.179255456071,262.8625793457031,2174100
2024-07-31,266.1411502967582,268.4410448395951,265.31906605168854,266.7577209472656,2541500
2024-08-01,267.4232552259222,268.65639671957234,260.92483132095253,262.57879638671875,3767300
2024-08-02,258.8597716672198,259.12400340420186,255.1310189334949,257.29388427734375,4744200
2024-08-05,245.85319555126884,252.8213487046651,245.64766702807478,249.738525390625,8463400
2024-08-06,251.09892208618157,255.78675887593784,250.08109062835143,252.2733154296875,5255200
2024-08-07,255.5029638858684,256.7556680368837,250.11044928571783,250.3453369140625,3398500
2024-08-08,253.16391304258616,256.57951276108344,252.00908247346368,256.2076110839844,2922800
2024-08-09,256.15864670121016,258.01815499480216,255.23868887179765,257.3135070800781,2667400
2024-08-12,258.008364923745,258.36067395622564,256.17824553799676,257.1471252441406,2548500
2024-08-13,258.7717463763088,261.51202745865686,258.6640764765609,261.4239501953125,2316200
2024-08-14,261.9426183833721,262.74513984983054,260.4550416554266,262.167724609375,2335300
2024-08-15,265.1624758250426,266.9534397501037,264.81013693695877,266.7087707519531,3031600
2024-08-16,266.1020329073034,267.70707609135405,265.93567469116715,267.344970703125,2571900
2024-08-19,267.78534921414723,269.90908948867053,267.198137581855,269.86993408203125,2660000
2024-08-20,269.8014145020842,270.41798521102913,268.57806940237566,269.2142028808594,2041900
2024-08-21,269.88946947217556,270.995378129655,269.0869778518392,270.56475830078125,1983700
2024-08-22,271.2596687565615,271.67069599462206,267.7755543505194,268.2746887207031,2554300
2024-08-23,269.8601584382629,271.90558805621254,269.45889762323543,271.67071533203125,2281800
2024-08-26,272.19917496711173,272.59063941432515,270.3690555296011,270.9856262207031,2263800
2024-08-27,270.2124238212458,271.4651277871862,269.732852317512,271.2302551269531,1787900
2024-08-28,270.89748254304675,271.17151060580585,268.07892098330404,269.5762939453125,1856400
2024-08-29,270.5843795671475,272.37534369329256,269.37080089062533,269.840576171875,3018000
2024-08-30,270.81924180491046,272.590643092583,269.21419872280757,272.44384765625,2029300
2024-09-03,270.8974774087008,271.0932245355982,265.37776085864925,266.58154296875,3818900
2024-09-04,265.23101877991763,267.7070681122843,265.2016596916613,265.9845886230469,2946700
2024-09-05,266.0041532171859,267.198139259173,264.0761600969319,265.1625061035156,3997800
2024-09-06,265.3973994242807,266.2390764701475,260.33766029719874,260.75848388671875,3599900
2024-09-09,262.6668964457993,264.2914725114496,261.874141316363,263.5476989746094,2969800
2024-09-10,264.3697732519357,264.72208230330483,261.9622384671093,264.5752868652344,1874700
2024-09-11,264.4578087911947,267.5308356549906,260.24951427405927,267.2078857421875,2640200
2024-09-12,267.5993546509574,269.6741428615369,266.3466506445611,269.4294738769531,2420700
2024-09-13,270.1145773119498,271.77833846675924,269.87970462819186,271.3085632324219,2474700
2024-09-16,271.21072927033265,271.95453269996455,270.3592858005308,271.84686279296875,2065700
2024-09-17,273.03101036768993,273.8139391324564,271.0638622726803,272.1208190917969,2133600
2024-09-18,272.4340297704853,275.0666705653247,271.1813257015775,271.435791015625,3389900
2024-09-19,276.08453522144333,276.96533774266646,274.6165210637967,276.03558349609375,2660200
2024-09-20,275.67343979067374,276.0061860361283,274.10755226684836,275.4581298828125,2293600
2024-09-23,276.1824049180824,276.5347139748831,275.458164301063,276.14324951171875,1920800
2024-09-24,276.73040320145697,276.85763584538245,275.1449530441477,276.8380432128906,1952100
2024-09-25,276.9163591840282,277.1120764448789,275.4972671754734,275.9278869628906,1744200
2024-09-26,278.20826309427144,278.2865739130129,276.0747562193752,277.1611022949219,2616800
2024-09-27,277.9964664729777,278.2517168365688,276.3079493670672,276.88714599609375,2644100
2024-09-30,276.46501804894496,278.2026378562686,275.2378989574281,277.9768371582031,2828300
2024-10-01,277.8197463684374,277.8688191456957,274.0500403308102,275.44403076171875,4874900
2024-10-02,275.110319099087,276.0233186223908,273.7654011466619,275.5030212402344,3637500
2024-10-03,274.70776286106167,275.8072866835168,273.79479348787027,274.9139404296875,2369200
2024-10-04,277.28964080019244,277.71179254001265,275.2182781367071,277.5743408203125,2335400
2024-10-07,276.87736094380284,276.9657099289639,274.4231226038928,275.0415954589844,11465600
2024-10-08,276.13121843001915,277.7019367063865,275.7385463506671,277.35833740234375,2164600
2024-10-09,277.3779493424393,279.527864092028,277.0932793227828,279.2922668457031,2123800
2024-10-10,278.5855095746978,279.40030354597627,277.8492380507011,278.713134765625,2547200
2024-10-11,278.7719905592844,281.1477061543461,278.7523674402695,280.872802734375,1799500
2024-10-14,281.6090919279591,283.4448872559236,281.3636681094516,283.06201171875,1997000
2024-10-15,283.0424000002964,283.4056224728853,280.67651069950335,281.1182556152344,3260800
2024-10-16,281.47170378483514,282.83624480004573,280.9906826299793,282.55157470703125,2215300
2024-10-17,284.1713358152768,284.3971365164252,282.46319560343187,282.4926452636719,2810600
2024-10-18,283.4154347316181,283.96518168280176,282.63988708446334,283.6019592285156,1822100
2024-10-21,283.22891546529,283.51358552668603,281.3931500809394,282.7086181640625,2320100
2024-10-22,281.6483416508008,282.9736361379482,281.22621991280073,282.3846130371094,2029000
2024-10-23,281.5207313556275,281.65818306863343,278.1535238945136,279.83221435546875,2637300
2024-10-24,280.88266177727667,280.94156110009766,279.26287048177153,280.5783386230469,2235600
2024-10-25,281.7759792378589,282.9736486107363,279.8322119071022,280.3132629394531,2813700
2024-10-28,281.8054528154658,282.2177780269126,281.3146051612956,281.4520568847656,1874300
2024-10-29,281.0299024467506,282.3846467527432,280.224935070419,281.8250732421875,2503400
2024-10-30,281.7269319955887,282.82642595382924,280.79430946370786,281.1280822753906,2204100
2024-10-31,279.56716025421446,279.56716025421446,275.81707736791674,275.88580322265625,3027400
2024-11-01,277.34857390442727,279.2825150427499,276.7988268765863,277.06390380859375,2449400
2024-11-04,277.0049462078178,277.8884658910561,275.72872447962044,276.56317138671875,2383900
2024-11-05,276.9460567193463,280.0776672363281,276.84791115296696,280.0776672363281,2060300
2024-11-06,286.9495184163578,288.23553683669155,284.8977788758333,287.9115905761719,5676800
2024-11-07,288.638053763902,290.48364580089924,288.62825718257454,289.924072265625,4109000
2024-11-08,290.19893775520296,291.9267310968782,290.1007921908506,291.27880859375,4142400
2024-11-11,292.47644296042205,292.66296744463796,291.32787635652403,292.0935974121094,3200900
2024-11-12,291.9758665311665,292.3292625039178,289.68849941353693,290.945068359375,3474800
2024-11-13,291.3671301781744,292.1034015953622,290.20873700528296,290.8075866699219,2829100
2024-11-14,291.0726462913785,291.180618390308,288.34353465098474,288.6576843261719,3280800
2024-11-15,287.1556826618297,287.2538282181216,284.0535221253955,284.9959411621094,4025800
2024-11-18,285.3199104306149,286.8905988006353,284.81923628626873,286.1543273925781,2990100
2024-11-19,284.5934883226493,287.7250990217573,284.15174337135926,287.4698486328125,2342200
2024-11-20,287.55819630907666,287.7937935908093,284.82908461281056,287.63671875,2670800
2024-11-21,289.1386991799333,290.35599169631183,286.60593863092873,289.649169921875,2560700
2024-11-22,289.72774467820204,291.3769856261811,289.72774467820204,291.0824890136719,2639800
2024-11-25,293.2029456369628,293.98828988588855,291.4653257987964,292.50592041015625,3384600
2024-11-26,292.9673119785219,293.90976100734645,292.4175650245219,293.5759582519531,3292800
2024-11-27,293.65451605781755,293.98828886039485,291.95617242571046,292.7415466308594,2730500
2024-11-29,293.46801183553,294.88165554351997,293.2422111186411,294.37115478515625,1811900
2024-12-02,294.8030694050908,295.2448442478991,294.31222178373105,294.9306945800781,3583700
2024-12-03,294.88162180152665,295.06814629436025,294.1551769087818,294.9306945800781,2101200
2024-12-04,295.96151167890895,297.06100562834644,295.65718853072406,296.91375732421875,3258100
2024-12-05,297.060979450068,297.2082277412195,296.00073183585596,296.0890808105469,2183400
2024-12-06,296.77630560105746,297.4046049772864,296.49160557376854,296.91375732421875,2332900
2024-12-09,296.9922599895504,297.11005862500815,294.8325184762882,295.01904296875,2953900
2024-12-10,295.4902745165035,295.4902745165035,293.5956098467977,293.9097595214844,2557100
2024-12-11,295.4902600587175,296.7566552760495,295.35280834815666,296.2756042480469,2235300
2024-12-12,295.96152514383584,296.03022104957864,294.5478814419694,294.5871276855469,2120000
2024-12-13,295.4902709637035,295.7553178966175,293.6250559759907,294.4398498535156,2279200
2024-12-16,295.06817261498617,296.2265659145753,294.93072088844303,295.6375427246094,2545400
2024-12-17,294.46927073326646,294.6852448660387,293.5268517716052,294.1747741699219,3059900
2024-12-18,294.27297295820904,295.0288675032337,284.6425451084859,285.0744934082031,3890900
2024-12-19,287.62691021109106,288.3239354781104,284.5640255210289,284.6720275878906,4826200
2024-12-20,283.3270604357346,290.29710291688593,282.8362127956389,287.9115905761719,3837000
2024-12-23,288.09971635759854,289.73457974324094,286.13986395110953,289.5474548339844,3704500
2024-12-24,290.10880943325583,292.6694390169049,289.7936485494906,292.62017822265625,2642200
2024-12-26,291.9504647628185,293.2701670648213,291.0641011337592,292.78759765625,4307800
2024-12-27,290.8572912351329,291.44821040327633,287.56787826745773,289.61639404296875,3636800
2024-12-30,286.4747078086779,288.0898548342979,284.40650571571024,286.4156188964844,4968500
2024-12-31,287.3905782151108,287.71559724483757,284.69208472842803,285.4208679199219,3893200
2025-01-02,287.0360466171852,288.1193632421255,282.99813447524474,284.87921142578125,3796400
2025-01-03,286.25802702435396,288.9072900184562,285.79514386037414,288.6216735839844,2726800
2025-01-06,290.7292745364879,292.40351038629336,289.47848916487845,290.2368469238281,3678600
2025-01-07,291.35957515212965,291.3891196075759,286.001960158299,286.9966735839844,3317000
2025-01-08,287.0065008234681,287.82391737298553,285.1254238817228,287.2625427246094,2971300
2025-01-10,285.6572656291788,285.6572656291788,281.88528308246424,282.94891357421875,4403700
2025-01-13,280.6837355629537,283.52012338382167,280.3193439431915,283.4117736816406,3633300
2025-01-14,285.02690729471124,285.36175440937296,282.18066173699975,284.0519104003906,3803700
2025-01-15,288.2769551097949,289.8428712599212,287.74515494549223,289.2618103027344,2815300
2025-01-16,289.77391817019696,290.19739863715523,288.49358854550184,289.04510498046875,3130300
2025-01-17,291.69439498941085,292.6201612471429,290.9656117864537,291.714111328125,2603200
2025-01-21,293.24062551646466,294.68836381191034,292.41335078412345,294.6095886230469,3893500
2025-01-22,296.03759666506687,296.72700727064404,295.72243581363773,296.0474548339844,3515700
2025-01-23,295.6929245922387,297.6035461425781,295.476255239456,297.6035461425781,2647800
2025-01-24,297.68232951488403,298.0861237360944,296.2444193450927,296.7368469238281,2359000
2025-01-27,290.53229239393295,293.07320565896987,289.9807758704304,292.6004943847656,5321300
2025-01-28,293.3883503690606,295.56487188842794,291.71411460623756,295.1118469238281,2717300
2025-01-29,294.7869124524147,295.06267074995463,292.47249635409713,293.8512878417969,2620200
2025-01-30,294.9640879732441,296.5496901798348,293.76256360799886,295.69287109375,2891200
2025-01-31,296.6581053023127,298.0172103822677,293.71339766600875,294.0777893066406,3335000
2025-02-03,288.87772905899766,293.19139956295214,288.2671236553137,291.9307861328125,5037700
2025-02-04,292.1277381537571,294.2156263227132,291.74366026305796,294.0482177734375,2601900
2025-02-05,293.72322449049517,295.427034918161,292.59064694730813,295.4073486328125,2226200
2025-02-06,296.1755110214035,296.30351694910166,294.37320919929834,296.1361083984375,2899800
2025-02-07,296.3823235898572,297.09142052960715,293.1618579351656,293.4868469238281,3632000
2025-02-10,295.02321459863464,295.68308079200307,294.38306474427094,295.367919921875,2623900
2025-02-11,294.20581614294144,295.52551855555146,294.15655534779086,295.2103576660156,2719900
2025-02-12,292.38381896257977,294.7966961889644,291.753497202864,294.2353515625,3283500
2025-02-13,294.9838314672216,297.39673883394346,294.2550482053662,297.30810546875,3066800
2025-02-14,297.42631825697146,297.9679766819681,296.93389057773805,297.26873779296875,2377000
2025-02-18,297.7906740708836,298.11569313106315,296.6580965561115,298.1058349609375,2851500
2025-02-19,297.27857200806164,298.79525755339034,297.1111333862392,298.5293273925781,2566600
2025-02-20,297.9482385228881,298.13536341285095,295.33837828839967,296.9239807128906,2863900
2025-02-21,297.1701887269283,297.2194495185571,291.1625962474075,291.4383544921875,3595000
2025-02-24,292.4626017334986,292.8368515311034,289.4391190086635,289.95123291015625,4465400
2025-02-25,289.9413581553375,290.3648386682369,286.13983159795157,288.5133361816406,3509200
2025-02-26,289.44894937233414,291.22170683969995,287.44969443495035,288.61181640625,2807300
2025-02-27,289.8822561643509,290.3254529962418,284.0322142714377,284.14056396484375,2747300
2025-02-28,284.2587531704027,288.76937663485506,282.99813975216057,288.5231628417969,3485800
2025-03-03,289.45880613825636,290.2565364753122,281.4420700873344,283.3526916503906,7835600
2025-03-04,280.88070753766783,284.08148685192236,277.2367313731278,279.8170471191406,6449600
2025-03-05,279.77764279415254,283.7761824256675,278.0443181368032,282.9981384277344,3662300
2025-03-06,279.2359826971949,281.4913094322117,276.39959502362507,277.739013671875,4836300
2025-03-07,276.96094021391093,279.748066799663,273.89802535914083,279.048828125,3868700
2025-03-10,275.19809690122986,276.03522987969774,269.0033789824415,271.44580078125,6442900
2025-03-11,270.8352019574781,272.8049125171689,267.4669836760318,269.5450439453125,5282400
2025-03-12,272.6078666922219,273.0904661059356,268.35331570467264,270.8745422363281,3996100
2025-03-13,270.76623560098443,270.8351826789613,266.1078896943596,267.0730285644531,3932500
2025-03-14,269.45637015865776,273.17912135584936,269.21998448928184,272.7950134277344,3610100
2025-03-17,272.53901555110775,276.35040071915154,272.4897547533093,275.0503845214844,3981100
2025-03-18,273.9867308935812,274.28217543382914,271.1601712000287,272.0859375,3120900
2025-03-19,272.8049010305812,277.11857178353836,272.44050940124504,275.17840576171875,2867800
2025-03-20,273.49432682291155,276.9413203475879,273.06098808966317,274.5185546875,2256400
2025-03-21,272.22384287876974,274.8435614467569,271.50488772733144,274.62689208984375,3382500
2025-03-24,277.9754157604841,280.2208847015238,277.630710385308,279.7087707519531,3251600
2025-03-25,280.21097145370976,280.7723460924786,279.36401046642493,280.1814270019531,2517200
2025-03-26,279.84659335649206,280.60495108046507,276.06475307233717,276.9018859863281,2327500
2025-03-27,276.1952233611801,277.7962930202248,274.80169194951475,275.730712890625,2345300
2025-03-28,275.0586822039026,275.49354438191045,269.860121723847,270.2356872558594,3912900
2025-03-31,267.11256264753376,272.360526214278,265.59057539765126,271.6291809082031,6064000
2025-04-01,270.7002210264568,273.5564737520315,268.8817200171318,272.5483703613281,3269900
2025-04-02,269.6624552162467,275.98768163694984,269.4252384897425,274.702880859375,2594700
2025-04-03,264.8789857541557,266.2230830917044,260.61933969495976,260.87628173828125,8137500
2025-04-04,253.96797562569398,254.7191066554431,245.28065545103655,245.56727600097656,16633700
2025-04-07,237.19623729086322,254.02728575551828,233.65805827494415,244.76675415039062,16346700
2025-04-08,253.50346970778247,254.69932558372426,237.24564786348685,240.9024200439453,11064300
2025-04-09,239.02460475869836,265.343505859375,238.79728086492221,265.343505859375,12138000
2025-04-10,258.0596246410265,258.60321748208275,246.97071372898043,254.42262268066406,7255700
2025-04-11,253.71098449321022,259.6804308150831,251.6948233689368,258.6822204589844,5007900
2025-04-14,263.31744982617965,263.6139632015732,258.4055101683158,261.0640869140625,4039900
2025-04-15,261.16292198777074,263.2877987645417,260.07576661142815,260.6094665527344,4680400
2025-04-16,257.7235721121669,259.5223173996983,252.4657302727095,255.1934814453125,4295500
2025-04-17,256.1027383563023,257.9014835837095,254.32374862243876,255.7271728515625,3401000
2025-04-21,253.23663031804747,253.5034652129217,247.02010414901596,249.64903259277344,5523200
2025-04-22,252.6337095050516,257.17008312059875,252.28780743524072,256.0038757324219,3802300
2025-04-23,262.82329746263264,265.24468769619205,259.50256473655594,260.3623962402344,6842700
2025-04-24,260.8170312950108,266.1045369471575,260.3130097846889,265.8475646972656,3487600
2025-04-25,265.71906763869634,267.7352440802103,264.2860251496444,267.4783020019531,3220900
2025-04-28,267.8538156689028,269.0793499592998,264.94815961426093,267.86370849609375,2507700
2025-04-29,266.9742281816217,270.0775296464197,266.90503871354144,269.47467041015625,2209100
2025-04-30,265.96616262285113,270.3246473131597,263.1395884690941,269.6328430175781,4039500
2025-05-01,272.06405824747617,274.0406933786439,271.0460923613672,271.31292724609375,3238000
2025-05-02,274.27786251770834,276.33357981371375,273.38838279740406,275.54290771484375,3170800
2025-05-05,273.4180360519271,275.58245383500605,273.1610940060805,273.98138427734375,2820800
2025-05-06,271.36236942371596,273.8628117337838,270.74961734030114,271.7576904296875,2444000
2025-05-07,272.5384513726985,273.9912793463663,270.3838962376747,272.88433837890625,2694800
2025-05-08,274.8511322863547,277.5887611972476,273.26981808439575,275.0290222167969,2781500
2025-05-09,275.7998882235865,276.35334362893605,274.0110359025357,274.7226257324219,2151200
2025-05-12,283.42973546616514,283.91400146484375,281.047886301887,283.91400146484375,4184800
2025-05-13,284.2500100236997,286.9580207530761,283.6669062599192,285.8412170410156,3286800
2025-05-14,286.33539828345727,286.8295571214336,285.0703528646803,286.0290222167969,3198800
2025-05-15,285.00112428367805,287.4620253076,284.68485543211364,287.1951904296875,2347000
2025-05-16,287.67944999189575,289.3299535185284,286.80975591097086,289.16192626953125,5440100
2025-05-19,286.0784121407247,289.7055511061603,285.94006335656337,289.3892822265625,3083600
2025-05-20,288.57883949961035,289.08289111514483,286.96787702420784,288.44049072265625,2827200
2025-05-21,286.1574585942358,288.0846596306778,282.8070477778888,283.4197998046875,3166700
2025-05-22,283.03442848132073,285.1593055095853,282.540269630047,283.3704528808594,2738700
2025-05-23,279.7334173229236,282.88615282766904,279.6938761744808,281.7100524902344,2855800
2025-05-27,285.09008953112306,287.6300730292203,284.1610685642008,287.5015869140625,2980600
2025-05-28,287.69927480913896,288.242837453843,285.4261261106921,285.81158447265625,2413800
2025-05-29,288.1242137358949,288.41083427008414,284.9517228499964,286.7306823730469,3850800
2025-05-30,286.088285936031,287.3533312092027,283.5087614149426,286.4934997558594,3178000
2025-06-02,285.9597559290435,288.01547303303266,284.220307635061,287.9561462402344,2845900
2025-06-03,288.1341409644343,290.41715236138566,287.6201964747251,289.9427490234375,3493700
2025-06-04,290.3875198188075,290.91132700412686,289.6067403746685,289.9131164550781,2718900
2025-06-05,290.54561914815076,291.45485445071523,287.6696113104265,288.31201171875,3034300
2025-06-06,291.26708838720464,292.4234333173088,290.585146790667,291.67230224609375,2308800
2025-06-09,292.0082921319853,292.8088269270728,291.3757845896833,291.9094543457031,3119700
2025-06-10,292.28505617986434,293.7181288565008,291.7711418527774,293.4512939453125,2823100
2025-06-11,294.12329914811863,294.5878095876405,291.71180199328916,292.67047119140625,2706600
2025-06-12,291.850170904429,293.62916065478584,291.6525254839843,293.609375,3092300
2025-06-13,291.0101357096264,292.6705020750607,289.41892865529,290.1404113769531,3383100
2025-06-16,291.9984272183609,293.8959799917177,291.87980377910077,293.0065002441406,3113100
2025-06-17,291.6525546548109,292.5914383582125,290.15029247166893,290.5653991699219,2720400
2025-06-18,290.88167121510673,292.4926338836384,290.2491334130314,290.6741027832031,2409300
2025-06-20,292.16643202770945,292.5321046988476,289.3003171382139,290.00201416015625,2686100
2025-06-23,290.0612965193479,293.00649355876294,288.5590647612946,292.7890625,3340000
2025-06-24,294.94360340607625,296.66329647707386,294.4593374512218,296.2086486816406,3225300
2025-06-25,296.84121745147144,296.9202695940005,295.2796586467025,295.8627624511719,3025900
2025-06-26,296.8609622531683,298.6597075817907,296.5941273505504,298.4126281738281,2286100
2025-06-27,299.1439871180431,300.7055459372836,297.8690790311791,299.7666320800781,3189900
2025-06-30,301.097905179363,301.88104182780444,299.96783721078697,301.2862548828125,3100000
2025-07-01,300.404012286973,302.03965369661034,300.16607935770384,301.2862548828125,3970600
2025-07-02,301.3061111012235,302.9020920379797,300.8699360093638,302.8525390625,4474700
2025-07-03,303.88347926445863,305.71739318970236,303.88347926445863,305.3506164550781,2238100
2025-07-07,304.319665942237,304.676550246338,301.5737714241104,302.9417724609375,4255800
2025-07-08,303.42747897403603,303.8339162279561,302.52539095954836,302.9219055175781,3497900
2025-07-09,304.1015648097012,305.01357554425675,303.1400010986238,304.8252258300781,2838800
2025-07-10,304.9739067113907,306.2427714474626,304.2899062421209,305.6380920410156,2598100
2025-07-11,304.2106292638857,304.9640281343523,303.48696823029957,304.3493957519531,2909500
2025-07-14,304.0717876442043,305.27128414295953,303.57613693460513,305.04327392578125,2364500
2025-07-15,306.40142119665666,306.59969362610167,303.38785573141985,303.43743896484375,3447800
2025-07-16,304.1907659864282,304.874766446584,301.3556581967793,304.5873107910156,3069700
2025-07-17,304.8251850829972,306.88707871506557,304.63683539399597,306.56988525390625,4953000
2025-07-18,307.3530081264151,307.5017275483468,305.8660559240578,306.4013671875,2609100
2025-07-21,307.2440028225474,308.3344405708573,306.57981747744697,306.74835205078125,3205000
2025-07-22,307.04571842167746,307.49181619969403,305.5488737208445,307.1051940917969,2117300
2025-07-23,308.39390233950195,309.73216541335995,307.62068838049174,309.6925048828125,3970900
2025-07-24,309.7817074522111,310.41615491009077,309.48432911390495,309.58343505859375,3661700
2025-07-25,310.0790919048551,311.1992674214298,309.692500057434,310.96136474609375,3233200
2025-07-28,311.46694882601867,311.5065791051818,310.2079765377323,310.8721618652344,4797900
2025-07-29,311.60570955428483,311.7643214243737,309.5239703560349,309.8907470703125,3745600
2025-07-30,310.46573089455086,311.27860541566554,308.066767863294,309.5339050292969,5966800
2025-07-31,311.6354397509555,312.1013526541342,307.6900792431349,308.18572998046875,4685900
2025-08-01,305.30104126181334,305.30104126181334,301.75216501570884,303.08050537109375,5607300
2025-08-04,304.9045058595758,307.85859525716086,304.9045058595758,307.828857421875,4118100
2025-08-05,308.15598918262805,308.63182482336896,305.76697903898827,306.4707946777344,4491800
2025-08-06,306.8573778299682,308.86971873443525,306.3617270628372,308.5426025390625,3226400
2025-08-07,310.3269238772827,310.6738854542757,306.669018905574,308.3641662597656,2974400
2025-08-08,309.1869228856275,310.5747388951922,308.9787580472228,310.3070983886719,2881400
2025-08-11,310.6044698592059,311.1992567793265,309.1076252419103,309.5933532714844,4275200
2025-08-12,310.99108686858983,313.48915558977217,310.25753348861736,313.380126953125,3340100
2025-08-13,314.59941148413617,315.164460567253,313.64777056928415,314.8968200683594,2893600
2025-08-14,313.5685112189718,314.79771545112936,313.2612101609324,314.4309387207031,3487000
2025-08-15,315.17440804966816,315.17440804966816,313.2612033743878,313.7171936035156,3434100
2025-08-18,313.5685105978363,314.054238672074,313.2413641482345,313.8361511230469,3788600
2025-08-19,313.82622060168137,314.2227654097499,311.36781220353663,311.932861328125,4135700
2025-08-20,311.83370734284125,311.83370734284125,308.5326565418641,311.11004638671875,6190300
2025-08-21,310.17825623525175,311.11008213432393,309.1472941284249,310.03948974609375,2697000
2025-08-22,311.2587670428235,316.05666296141345,310.9514659794929,315.4123229980469,3548300
2025-08-25,314.8175330641724,315.20415518984606,313.84607690614166,313.8956298828125,2792700
2025-08-26,313.9848265280267,315.4420409389286,313.57838928393886,315.3230895996094,2832000
2025-08-27,314.8869230128083,316.4730115014545,314.8869230128083,316.16571044921875,5481300
2025-08-28,316.65145793786843,317.61302168510525,315.7295547246139,317.3156433105469,3236900
2025-08-29,316.78031498564826,316.9191117210766,314.53007139990945,315.4321594238281,3418800
2025-09-02,311.78411867784394,313.36028434052514,310.5747297083998,313.2413330078125,4816300
2025-09-03,314.2822464854022,314.98606210322123,313.11248768487746,314.5697021484375,3161400
2025-09-04,315.0752739792203,317.44449915178245,314.55980807550606,317.35528564453125,3042000
2025-09-05,318.81246443469706,319.2585622154998,314.72830704967794,316.7703857421875,3872100
2025-09-08,317.6526506246714,318.1284862287607,316.92898964905817,317.7815246582031,4149800
2025-09-09,317.9203174964523,318.48536665088847,316.6712980918476,318.18798828125,3110500
2025-09-10,319.69471657059034,320.2300278224182,318.1780265671774,319.00079345703125,3702700
2025-09-11,320.101166083316,322.2324582251872,319.7046515398247,321.95489501953125,3577800
2025-09-12,321.9747112027401,322.37125599963804,321.24115778229594,321.4889831542969,3055600
2025-09-15,322.6389073840578,323.2832473225513,322.38115930781174,323.0552673339844,3200800
2025-09-16,323.47161494202,323.5608284536321,322.09372148206825,322.6191101074219,3709300
2025-09-17,322.8272241965263,324.05642827713984,319.96234857056396,322.3315734863281,3643200
2025-09-18,324.08620630919495,325.4145467470386,323.0850123218475,324.36376953125,3112500
2025-09-19,325.4541948116173,325.9895060951172,323.98705769288915,325.58306884765625,3610400
2025-09-22,324.9089832293958,327.22862506565343,324.6908956933996,326.9906921386719,3434800
2025-09-23,327.1195506593247,327.4863273497163,324.7305105721493,325.236083984375,3455200
2025-09-24,326.0390653167713,326.048988012694,323.4319374673235,324.04656982421875,2957000
2025-09-25,322.39105838309507,323.00566044100106,320.5670673475898,322.311767578125,4108100
2025-09-26,323.05525774942294,324.49262676155286,322.39107243884877,324.3340148925781,3169300
2025-09-29,325.7426180585214,325.8619000730341,324.340993715558,325.1561279296875,3711800
2025-09-30,324.957285050279,326.40860003436256,323.94335765091387,326.2197570800781,4210900
2025-10-01,324.9871053751461,327.7008923875509,324.7087705792239,327.35296630859375,5983100
2025-10-02,328.23767570528634,328.29731670605184,326.49807573178873,327.8301086425781,4010500
2025-10-03,328.3967302635885,329.7685340877748,327.47226432510433,328.0090637207031,4894000
2025-10-06,329.440492270818,329.7884183495901,328.17805057859573,329.2416687011719,4899400
2025-10-07,329.74865902141966,330.0170435471679,326.8459986193436,327.6611328125,4956100
2025-10-08,328.5458724709207,329.8977757739209,327.8698904832007,329.838134765625,3149300
2025-10-09,329.9573879693788,330.22580281949143,327.7903506272735,328.6949462890625,3803200
2025-10-10,329.19199518646474,330.17610213436035,319.7086807394608,319.8876037597656,7886700
2025-10-13,323.8539121193418,325.6332527116209,323.22765121323124,324.98712158203125,4476800
2025-10-14,321.97511505112124,326.6670661616946,320.1659236999275,324.8876953125,6307300
2025-10-15,327.43253537203543,329.02300271876425,323.36681448351607,326.42852783203125,4245600
2025-10-16,327.412627009885,327.97924691517096,322.1540557366232,323.8340148925781,5328500
2025-10-17,323.07851991358893,325.99110004529535,322.31307650266075,325.3548889160156,5646800
2025-10-20,326.9951314292128,329.3907826099183,326.9056395844226,328.9832458496094,3919600
2025-10-21,328.8241994315708,329.88781761158054,328.15816773988735,328.9434814453125,4099800
2025-10-22,329.2118532347662,329.261574296047,324.70877537298384,326.9454040527344,7357900
2025-10-23,327.36291813444313,329.609466734922,327.0348622764244,329.0428771972656,2955700
2025-10-24,331.37888056709716,332.551891072381,331.22977806021873,331.726806640625,3780100
2025-10-27,334.6990403436434,335.6930974514817,334.2318322895108,335.4246826171875,5496100
2025-10-28,336.3292863796704,336.79649444513007,335.1065851863484,335.9416198730469,3765000
2025-10-29,336.33927516350303,337.04504731383724,333.69507924948726,335.70306396484375,4818800
2025-10-30,334.00320759782494,335.17618777238704,332.0647839906721,332.0946044921875,5025800
2025-10-31,334.6195166511252,334.6195166511252,331.86598923644766,333.4266662597656,4243100
2025-11-03,334.9972630511727,335.1364456150113,331.90575984374635,333.80438232421875,3344400
2025-11-04,330.23573226503225,332.14433542741574,329.4206284206377,329.7685241699219,3288700
2025-11-05,329.85797122876147,332.69104017773213,329.331122151924,331.1800842285156,3147000
2025-11-06,330.8122864469529,331.08067095560705,326.67700507505333,327.41259765625,2968100
2025-11-07,326.0905516874384,328.16812771808935,323.0387886220747,328.12835693359375,4707100
2025-11-10,331.33912899372183,333.45647552892996,330.06673708406754,332.92962646484375,3658900
2025-11-11,332.35307697900055,334.0529062783006,331.76658687775006,333.7447509765625,2506400
2025-11-12,334.81836096513643,334.927692698227,332.88988752657747,333.8640441894531,2730900
2025-11-13,332.51212058730727,332.6413528721225,327.2833702091969,327.94940185546875,4213800
2025-11-14,324.62926242175627,329.87788314891696,323.6848959608337,327.8996887207031,3669200
2025-11-17,326.7565309706052,328.8042863584909,322.86976371093755,324.4900817871094,4336700
2025-11-18,322.8101116916032,324.6093527201857,320.0068935623473,322.293212890625,5563300
2025-11-19,322.7206629402173,325.66306374920913,321.42840071859894,323.346923828125,3538300
2025-11-20,328.34703914898785,329.6293814617628,317.9492090827351,318.1977233886719,4176000
2025-11-21,319.4701005232956,324.38074540649814,317.5416271722622,321.8757019042969,4695300
2025-11-24,323.57557723107163,327.2337005407954,323.0089573317548,326.6869812011719,4167600
2025-11-25,326.68696481844927,330.6830637441533,324.8181324741381,330.18603515625,3654300
2025-11-26,331.3391449483294,333.49623203042677,330.98126859039195,332.4524841308594,2745500
2025-11-28,333.40677516715436,334.4207329152471,332.86997579088285,334.3113708496094,2288300
2025-12-01,331.97532094861026,334.10261783424727,331.7665774389692,332.6711730957031,4270600
2025-12-02,333.65527669989746,334.3610487830387,332.19401147432995,333.06878662109375,2920000
2025-12-03,332.77061508835374,335.0668849115146,332.42268898322214,334.5599060058594,3779900
2025-12-04,335.2358334666948,335.3352452518764,333.5956451879605,335.08673095703125,3587800
2025-12-05,335.5638748395008,336.9455984843642,335.0270754916654,335.5539245605469,3340500
2025-12-08,336.1901422365493,336.1901422365493,333.6055875641452,334.56982421875,3532800
2025-12-09,334.2815327633711,335.54397440612104,334.0727892587751,334.2318420410156,3035700
2025-12-10,334.12247511625816,337.5718545443209,333.50616455418503,336.71697998046875,5697100
2025-12-11,335.872055582636,337.91981101208216,334.4406107707215,337.8502197265625,3819000
2025-12-12,337.48240595582814,337.73092024592813,332.86004622721117,333.9932556152344,4258900
2025-12-15,335.97143382035233,335.9913040415657,332.69102714721123,333.337158203125,3571900
2025-12-16,332.6015994023941,333.5161453866892,330.44451223752566,332.3729553222656,4129200
2025-12-17,332.92963131575846,333.20796610204405,328.6651176828326,328.74462890625,3980300
2025-12-18,331.7964108699188,333.35708795398733,330.4941983653368,331.2695617675781,3347700
2025-12-19,332.3828815316278,334.5896895990874,332.2238287486504,334.2218933105469,4022600
2025-12-22,335.9474915970447,336.85465316271166,335.5586950307875,336.5456237792969,3782100
2025-12-23,335.9474800699187,337.77175121981315,335.9474800699187,337.662109375,3611100
2025-12-24,337.7219413327008,339.03782608892857,337.6521526511734,338.8185119628906,4006500
2025-12-26,339.07769469722604,339.2670733037255,338.1107229690997,338.6091613769531,3543600
2025-12-29,337.3431084814106,338.2103864438489,336.51571410985053,337.3331604003906,3795900
2025-12-30,337.33315230827685,337.7219184376488,336.69513655859464,336.7948303222656,3576200
2025-12-31,336.9842688167006,337.0739840851707,334.1730687155643,334.222900390625,3493700
2026-01-02,336.0970164394451,336.6851701172296,333.5549926972262,335.2596435546875,5177300
2026-01-05,336.9443654025192,338.5493224811866,336.79483996386483,337.78173828125,5442200
2026-01-06,337.93128027721605,340.32380910197566,337.7518497420394,340.14434814453125,6054500
2026-01-07,340.2938517381232,341.01160425500615,338.81849353616684,338.9879455566406,6629600
2026-01-08,338.7088277740659,339.68577801428137,338.03095883461833,339.07769775390625,6800000
2026-01-09,339.7854804924244,341.86894945877646,338.93812908525786,341.33062744140625,6854100
2026-01-12,339.8452747258207,342.3374667345264,339.7156758738054,341.9586486816406,5775900
2026-01-13,342.3275000025261,342.4670773625007,340.19419938929724,341.27081298828125,8088100
2026-01-14,340.13438509263733,340.40353088355636,337.851528643584,339.93499755859375,12154800
2026-01-15,341.93874366644474,342.5966860489167,340.6128803977115,340.9817199707031,8296900
2026-01-16,341.7991520420642,341.97858256917925,340.00478592638086,340.7823486328125,6418500
2026-01-20,335.66837255020044,337.57241097530414,333.6247871863403,334.0633850097656,13144300
2026-01-21,335.1400377556205,339.6459102613354,334.39238010223585,338.02099609375,9761800
2026-01-22,340.40352156779215,340.94184355716453,338.92813295413913,339.8053894042969,5505900
2026-01-23,339.63594576611143,340.4832667278511,338.77861587875014,339.4963684082031,4905900
2026-01-26,340.0845354858094,341.59980778674156,339.7356224995544,340.9617919921875,4957200
2026-01-27,341.7792352522073,342.6564917507096,341.22098664811807,342.1979064941406,3689000
2026-01-28,342.98543411624144,343.3443255887815,341.2508781953849,342.00848388671875,5854800
2026-01-29,342.4670738175051,342.7561461934313,336.63533829251867,341.2209777832031,8936900
2026-01-30,339.7256617746824,340.97175780616976,337.30322796854864,339.50634765625,9905800
2026-02-02,338.4895280491482,342.21786821918084,338.4297178709046,341.410400390625,6024500
2026-02-03,341.9486873253593,342.3275053972407,335.85778435334413,338.7886047363281,9060900
2026-02-04,339.3169561303816,339.87520474750556,334.88084186052976,337.193603515625,8973500
2026-02-05,334.7911212780951,336.17679471728593,332.14940368144676,332.857177734375,8838500
2026-02-06,335.02039926731555,340.63282061587444,334.9207055011395,339.8951110839844,5093800
2026-02-09,339.3069554218236,342.43716321224423,338.73872833799317,341.56988525390625,4562300
2026-02-10,342.07827269372217,342.85583539187445,340.48326370661687,340.73248291015625,3879400
2026-02-11,342.87579943742753,343.22468199173215,338.8583870107882,340.4035339355469,5056600
2026-02-12,341.61973189715303,342.25771726481776,334.5817837341519,334.9606018066406,7012500
2026-02-13,335.558688186736,337.92131177955747,333.2260001035698,335.59857177734375,8039400
2026-02-17,335.0602493095776,337.12379160332983,332.5282041214751,336.01727294921875,7112300
2026-02-18,336.83472281227955,339.30695785195786,336.0072980164392,337.7717590332031,5718300
2026-02-19,336.67523422330504,337.8216365324262,335.5487584994471,337.1337890625,4401600
2026-02-20,335.93752053379814,339.64590363917335,335.76806850547143,339.207275390625,7051500
2026-02-23,338.4396938591422,339.39668712619385,334.39237624264933,335.4091796875,10771900
2026-02-24,335.2995206605309,338.55929687267087,334.4421907855478,338.15057373046875,3642400
2026-02-25,339.5362511178585,341.061471436203,339.2571268250329,340.76239013671875,3983300
2026-02-26,340.9318684226188,341.06146727525424,336.8446674243272,339.42657470703125,4984500
2026-02-27,336.27643954581214,337.931258694265,335.43906667953456,337.7119445800781,6041800
2026-03-02,333.9637331955773,339.0677379519585,333.64472529273644,338.0608825683594,7225700
2026-03-03,332.039709673531,335.9474800978548,329.15875155399095,334.68145751953125,10751600
2026-03-04,335.7381675373843,338.001067066598,334.2926839157092,337.1337890625,5462500
2026-03-05,335.5287977474509,337.30323732863843,332.09956936212257,334.95062255859375,8661800
2026-03-06,330.87340792095983,332.1095255134083,328.96936943507257,330.3749694824219,8635500
2026-03-09,327.1749945652452,334.05343875055024,325.11145218297355,333.2359924316406,8505800
2026-03-10,333.0166844156692,335.84781107288325,331.4515804300358,332.4684143066406,7767700
2026-03-11,332.86713959914186,333.8939214975426,330.62416677447635,332.19921875,8631900
2026-03-12,329.6671904833358,329.78681083923146,326.80612833424817,326.8958740234375,7011900
2026-03-13,328.4609417904634,330.06592932984006,324.6528953650336,325.1114501953125,6294900
2026-03-16,328.19178957054294,329.9363240144373,327.54382571869263,328.4310302734375,3766900
2026-03-17,329.9662474134791,331.28213219695573,329.10894789902096,329.53759765625,3181400
2026-03-18,328.38119704321633,328.9693507165528,324.88214966865144,325.00177001953125,3919400
2026-03-19,322.64917487112587,325.98871850605997,321.75199176291306,324.4236145019531,5183100
2026-03-20,323.8354321259105,323.97497905728153,317.57504708594297,319.3395080566406,6532900
2026-03-23,324.00488458747975,326.8260629505645,322.45973772590713,323.177490234375,7888300
2026-03-24,320.6554124311757,324.1145763306143,320.3463830402914,322.170654296875,4382400
2026-03-25,324.98184234570977,326.1781066950299,322.7089644198145,324.1344909667969,3625600
2026-03-26,321.84168315125874,323.4067870392368,318.392497918057,318.5519714355469,4794400
2026-03-27,317.2699890136719,317.4700012207031,312.5,313.0899963378906,7027300
2026-03-30,315.8999938964844,316.0,310.3999938964844,311.67999267578125,6510900
2026-03-31,315.3500061035156,321.5199890136719,314.75,320.80999755859375,6764000
2026-04-01,322.9100036621094,325.0899963378906,322.2799987792969,323.239990234375,5540500
2026-04-02,318.9700012207031,324.8999938964844,318.2300109863281,323.760009765625,3653400
2026-04-06,323.95001220703125,325.6199951171875,323.5899963378906,325.2099914550781,4401900
2026-04-07,324.2200012207031,325.5799865722656,321.4700012207031,325.42999267578125,3567500
2026-04-08,334.19000244140625,334.4800109863281,331.5799865722656,333.70001220703125,5384300
2026-04-09,333.30999755859375,336.1300048828125,332.44000244140625,335.45001220703125,3436800
2026-04-10,336.1300048828125,336.54998779296875,334.57000732421875,335.04998779296875,2581300
2026-04-13,333.94000244140625,338.739990234375,333.6400146484375,338.6700134277344,3027300
2026-04-14,339.79998779296875,342.7799987792969,339.6000061035156,342.6499938964844,3380500
2026-04-15,343.25,345.4100036621094,342.6099853515625,345.239990234375,3978500
2026-04-16,345.70001220703125,346.6400146484375,344.55999755859375,346.0299987792969,3830999