raw_data/yahoo/equities/QQQ.csv

date,open,high,low,close,volume
2015-01-02,95.41914510659046,95.82377047232987,94.20525497717703,94.6650619506836,31314600
2015-01-05,94.2512474441823,94.36160366232875,93.00976980845454,93.27645874023438,36521300
2015-01-06,93.41439893462844,93.57073164269853,91.61195619897119,92.0257797241211,66205500
2015-01-07,92.6327124118197,93.43277202468944,92.41200002142352,93.21206665039062,37577400
2015-01-08,94.00295461251778,95.18005954029539,93.90179650002764,94.99613952636719,40212600
2015-01-09,95.29038714109365,95.31797443328809,93.81899940715397,94.37077331542969,41410100
2015-01-12,94.55471706814042,94.6558751757069,93.14770868338647,93.38681030273438,34129800
2015-01-13,94.29722503784491,95.29040989053617,92.60513154628593,93.35921478271484,56162300
2015-01-14,92.42122423369585,93.32244920882952,92.02578985931567,92.84424591064453,51354200
2015-01-15,93.27644574923151,93.42358033683594,91.52917779380533,91.63953399658203,51005400
2015-01-16,91.519998656432,92.83504719363975,91.37286403833495,92.71549987792969,35362200
2015-01-20,93.27644297981581,93.6902664497706,92.2280836409059,93.451171875,30964100
2015-01-21,93.17529905320698,94.37080017324699,92.84423742046047,93.92938232421875,40128800
2015-01-22,94.2972119201383,95.76859278457174,93.46955799136406,95.66743469238281,40887200
2015-01-23,95.65826246311265,96.17325116703566,95.38238242296393,95.87897491455078,34783000
2015-01-26,95.76856994628906,95.94329879405579,95.28117580893529,95.76856994628906,19960900
2015-01-27,94.2604408156352,94.31561541388797,92.97297973298245,93.28565216064453,45253200
2015-01-28,94.78461318301508,94.88577128268463,92.7890525188031,92.80744171142578,43591700
2015-01-29,92.73386545640597,93.87419178270783,91.92460772272827,93.699462890625,46539700
2015-01-30,93.6167260772782,94.33402401316256,92.84424651979549,92.97299194335938,42927600
2015-02-02,93.18446097579269,93.86497317171244,91.73146959804583,93.78221130371094,43624700
2015-02-03,94.1224609838877,94.74779858180787,93.50632148749312,94.68342590332031,30750400
2015-02-04,94.29720324159751,95.2260151770785,94.08568897300604,94.60067749023438,34073200
2015-02-05,94.8397899915894,95.48352400598178,94.60069540142185,95.41915130615234,23605500
2015-02-06,95.56628625421357,95.79618975675898,94.49953765077386,94.83979034423828,34169300
2015-02-09,94.47193559855906,94.98691711868034,94.30640482193478,94.53630828857422,22604700
2015-02-10,95.06051947280734,96.13646637004057,94.91337783757922,96.00772094726562,23686500
2015-02-11,96.11804562861866,96.57785259721655,95.93412564761853,96.35714721679688,20303600
2015-02-12,96.98249540814881,97.51587323296677,96.83536081073942,97.47908782958984,22520300
2015-02-13,97.75496055682163,98.33431478909567,97.57103356682389,98.31592559814453,29030200
2015-02-17,98.31591508391942,98.47224774662583,98.06761542800076,98.40787506103516,17675300
2015-02-18,98.28834720404313,98.60101962962375,98.15960179824476,98.54584503173828,15149600
2015-02-19,98.48146721804922,99.09761397611726,98.45387991857277,99.03324127197266,19828100
2015-02-20,98.96886993971728,99.75054050547946,98.65619750375322,99.69536590576172,28336700
2015-02-23,99.64017609199216,99.82410310274967,99.41947069518119,99.7965087890625,17868000
2015-02-24,99.66777045180199,99.9896409894101,99.36430314072072,99.87008666992188,19745000
2015-02-25,99.7229308536546,100.10916699730487,99.40106038451563,99.62177276611328,19472300
2015-02-26,99.72294571160276,100.18275271762661,99.44705870154921,100.12757110595703,22255500
2015-02-27,100.09077494804222,100.15515465742168,99.52981691578253,99.68614959716797,27757600
2015-03-02,99.87927974391448,100.62416485847145,99.86088353441286,100.5873794555664,22988600
2015-03-03,100.28391612651257,100.38507423447818,99.48384936790222,100.1183853149414,20788900
2015-03-04,99.78729829976653,99.9344328636683,99.18954790919194,99.73211669921875,21007400
2015-03-05,99.98963689229575,100.21034229570189,99.49304447255825,99.90686798095703,15381000
2015-03-06,99.77811745388908,99.97123554896486,98.52744187198107,98.77574157714844,30990400
2015-03-09,98.9780678705957,99.30912952398342,98.57344241786556,99.06083679199219,26237100
2015-03-10,98.3527248031064,98.38031911952123,97.22160339355469,97.22160339355469,34234500
2015-03-11,97.36873665924202,97.4882909804297,96.62385149657455,96.66063690185547,25459700
2015-03-12,96.58706686585579,97.40552284564858,96.52269416012261,97.29517364501953,21473200
2015-03-13,97.2031852796535,97.58942844534202,96.26518219977491,96.87212371826172,42021100
2015-03-16,97.23078312298036,98.15958813321046,97.12962503020718,98.122802734375,25674100
2015-03-17,97.85610752355814,98.43546168997442,97.62620407426805,98.27912902832031,19603800
2015-03-18,98.01244132419576,99.69533627641893,97.50665092344128,99.24472045898438,40622200
2015-03-19,99.34588509144481,99.66774854220029,99.19875052085531,99.3918685913086,31314000
2015-03-20,100.21037856402602,100.53298230937833,100.01681631681463,100.03524780273438,31761400
2015-03-23,99.9799584668968,100.25647298271315,99.80482768431523,99.8416976928711,17268500
2015-03-24,99.83247038604475,100.2933349074941,99.46378439467287,99.48221588134766,22445300
2015-03-25,99.63890761616949,99.7310791135363,97.16867351267278,97.2055435180664,41581400
2015-03-26,96.40363449411308,97.42675426536607,96.08103074467166,96.87371826171875,47846300
2015-03-27,96.85527019478442,97.49125832559777,96.70779020186747,97.26082611083984,33878400
2015-03-30,97.85075154434264,98.45908901221786,97.85075154434264,98.37613677978516,30570200
2015-03-31,98.09962390287777,98.30240542075119,97.30693635059153,97.33458709716797,30488100
2015-04-01,97.3345757929286,97.35301430999456,96.20085312155499,96.82762908935547,32970500
2015-04-02,96.91979399099763,97.20552769599642,96.57875177079369,96.89214324951172,19164200
2015-04-06,96.32066787651381,97.9521248985171,96.17318788036967,97.68482971191406,24451100
2015-04-07,97.62953914243121,98.34848667519977,97.51893615722656,97.51893615722656,19379400
2015-04-08,97.55578877017194,98.43143549270916,97.54657654387294,98.29317474365234,25866900
2015-04-09,98.24709008322635,98.94760608760805,97.91527411508149,98.91073608398438,23114700
2015-04-10,98.87388921190289,99.32554158778146,98.65267617064215,99.31632232666016,17164300
2015-04-13,99.39003996247945,99.89698669418324,98.95682620642955,99.06743621826172,17783500
2015-04-14,98.9660578063803,99.25179158228451,98.21945243982258,98.78170776367188,23755700
2015-04-15,99.03981049827689,99.61128519603305,98.91998822085037,99.39928436279297,21128600
2015-04-16,99.1319677046443,99.43613296371873,98.99370693293685,99.2610092163086,16195300
2015-04-17,98.31161148066555,98.57890668317282,97.28849180129738,97.71248626708984,46514000
2015-04-20,98.20101660984203,99.35317795494684,98.1641466029305,99.17804718017578,28945900
2015-04-21,99.74953082232591,99.92466161304469,99.48222852205238,99.60205078125,22759800
2015-04-22,99.86010277317394,100.31175498436816,99.21489537465821,100.14584350585938,21429200
2015-04-23,99.80482562196401,100.9754255146595,99.78639413418449,100.52377319335938,29473200
2015-04-24,101.5837519375238,102.02618495036275,101.41784043673846,101.88792419433594,32508100
2015-04-27,102.26584059049956,102.45940988940902,101.40863224823535,101.62985229492188,31121300
2015-04-28,101.70356982688287,101.89713909638421,100.5698471468543,101.42705535888672,36849200
2015-04-29,100.8648014066582,101.45470738451846,100.23802542615245,100.79106140136719,34043900
2015-04-30,100.2195959894536,100.62515196237594,98.68030323453443,99.2056884765625,44080500
2015-05-01,99.59280514574583,100.57905473485124,99.57436663067858,100.51453399658203,32874300
2015-05-04,100.83716558789709,101.3072494009132,100.62516479936512,100.68047332763672,23507300
2015-05-05,100.28413490729045,100.46847792545218,98.99371268345226,99.039794921875,47843300
2015-05-06,99.21491244366226,99.5006461932723,97.70327739373417,98.35770416259766,42687200
2015-05-07,98.33004460995558,99.22412281609166,98.25630460626246,98.94760131835938,29335800
2015-05-08,99.9707308549914,100.39472536961004,99.82325786532316,100.18273162841797,33023300
2015-05-11,100.2472531876536,100.45003470328646,99.72186791180232,99.79560089111328,19679300
2015-05-12,99.20571808588184,99.8509327895889,98.44068814177675,99.34397888183594,33665000
2015-05-13,99.77715463991518,100.29332057988547,99.39924241084157,99.54672241210938,20738400
2015-05-14,100.35782974565001,101.08599634538706,99.98914384947712,101.00304412841797,23904200
2015-05-15,101.26112706863208,101.39938779581325,100.7541734130453,101.00304412841797,23937400
2015-05-18,100.83715809754943,101.64827711885334,100.76341808682149,101.44549560546875,17631100
2015-05-19,101.55608233398918,101.7127745466795,101.16895791478974,101.33486938476562,14212900
2015-05-20,101.40861102955243,102.00773622422335,100.86479435109791,101.39939880371094,21131900
2015-05-21,101.22428103155154,102.06305781801188,101.07680804462323,101.92479705810547,16771800
2015-05-22,101.80497151499151,102.19210306336228,101.74045076230216,101.82341003417969,13543800
2015-05-26,101.60218826741844,101.74044198823364,100.24724554555723,100.65280151367188,25488400
2015-05-27,100.95698210385721,102.38566494966416,100.73576910004475,102.27505493164062,30572700
2015-05-28,102.08151723167441,102.32116881226027,101.73126263869224,102.04464721679688,17302400
2015-05-29,101.98011137217873,102.11837214947009,101.19664301050807,101.43629455566406,30383000
2015-06-01,101.98008709047386,102.0538270917696,100.9477481690341,101.77730560302734,24570200
2015-06-02,101.39941804897808,101.95245409047196,100.90168350196315,101.45471954345703,19449600
2015-06-03,101.91558049495865,102.13679349732033,101.51001746376679,101.7588882446289,20507200
2015-06-04,101.1874082747359,101.83262279267292,100.66202302716812,100.98462677001953,31374600
2015-06-05,100.8648250090429,101.10447656620023,100.12743884805214,100.74500274658203,22641700
2015-06-08,100.6988701705419,100.77261016137741,99.51905844610374,99.72183990478516,24549200
2015-06-09,99.48222159348448,99.91543539367896,98.8093562593502,99.55596160888672,27554600
2015-06-10,99.89697013657221,101.21504267211039,99.78636717530634,100.92008972167969,30297900
2015-06-11,101.26115105716738,101.52845331777891,100.89245804141926,101.06758880615234,17593500
2015-06-12,100.53298248083908,100.74498324656602,100.09976872252675,100.23802947998047,27201800
2015-06-15,99.4914392817932,99.89699529562905,98.91074545996753,99.74030303955078,31238800
2015-06-16,99.63888896827304,100.45001487065761,99.59280674433138,100.28410339355469,16456900
2015-06-17,100.45003544183746,100.8832421903247,99.94308164902795,100.56063842773438,23296700
2015-06-18,100.92930923963839,102.20129252310937,100.87400775886275,102.02616882324219,43032400
2015-06-19,102.07607465628188,102.15922473195921,101.44785705053081,101.52176666259766,27877600
2015-06-22,102.27006530761719,102.57493712102271,102.03910309414162,102.27006530761719,19120900
2015-06-23,102.38092478575832,102.44559392048636,101.92824084266215,102.35321044921875,18127900
2015-06-24,102.23312542115214,102.6673284952285,101.79891529866784,101.82662963867188,15815900
2015-06-25,102.223908807559,102.32553277688831,101.45711232931406,101.62340545654297,18326700
2015-06-26,101.60490590663633,101.83586813341697,100.57019259323228,100.94896697998047,32311700
2015-06-29,99.83114438334184,100.38545955365706,98.51928018353752,98.56547546386719,50874900
2015-06-30,99.30454939959013,99.51703781874174,98.61166249355367,98.91653442382812,34809900
2015-07-01,99.8957896704386,100.09903757785409,99.23985772731223,99.7017822265625,21293000
2015-07-02,99.98819111474704,100.07133415044444,99.42464260032267,99.72950744628906,20499400
2015-07-06,99.10129499948343,100.07133942419661,98.88881364256392,99.49855041503906,24311000
2015-07-07,99.60937659361436,99.8403387918975,97.77091946883455,99.74795532226562,44230800
2015-07-08,99.03658876199665,99.15669361724557,97.82634908678185,98.01111602783203,39691500
2015-07-09,99.313724153384,99.40610760338048,97.94642512885763,97.9556655883789,28381000
2015-07-10,99.25832412748652,99.82187249796668,98.89802363467558,99.45233154296875,26415800
2015-07-13,100.31150080494602,101.28153778117915,100.30226034372284,101.19839477539062,25780700
2015-07-14,101.33700040017648,102.14074452978096,101.28156466652857,101.86359405517578,21977200
2015-07-15,102.05760686774869,102.37171216516415,101.6880658337707,101.97445678710938,28631500
2015-07-16,102.81515379696833,103.43413092175142,102.61190589368832,103.41565704345703,29838900
2015-07-17,104.24712328419521,104.94001007080078,104.07159675783983,104.94001007080078,35926800
2015-07-20,105.1617218536277,105.67907498152232,104.83837614869356,105.30030059814453,26539000
2015-07-21,105.33727365703713,105.50356678072497,104.93078483678532,105.23565673828125,35468900
2015-07-22,103.62814796889005,104.55199703424182,103.62814796889005,104.04388427734375,35575000
2015-07-23,104.14549148863989,104.48731107686329,103.38793565882584,103.65584564208984,25698300
2015-07-24,104.21017312516899,104.39494011131225,102.48257290625376,102.6396255493164,30844700
2015-07-27,102.05759752986746,102.50104109134048,101.56795870022052,101.78968048095703,35994800
2015-07-28,102.24235822372212,102.87057577088326,101.42937371203448,102.66732788085938,33553500
2015-07-29,102.88905816750952,103.27707302760781,102.49180284453041,103.05535125732422,26714100
2015-07-30,102.81515660920795,103.72052468697228,102.19617946749436,103.54499816894531,25438100
2015-07-31,103.86833155236855,103.92376023058105,103.21239968269221,103.42488098144531,22081700
2015-08-03,103.44337390946981,103.72976484467601,102.4179009531017,103.10154724121094,25001800
2015-08-04,103.05535859065553,103.24012557097173,102.48256967422175,102.90753936767578,22132300
2015-08-05,103.48032747105206,104.39493599872547,103.36022259122257,103.7020492553711,28989900
2015-08-06,103.7944303582477,103.9330091134139,101.57719142081321,102.03911590576172,42125400
2015-08-07,101.7896845753566,102.14998512669932,101.06908347267115,101.90978240966797,30006800
2015-08-10,102.55645370811114,103.295528493459,102.54721324687735,103.07380676269531,21500800
2015-08-11,102.52876048391991,102.92601581788837,101.1891752654643,101.75272369384766,36123300
2015-08-12,101.05059541673279,102.30703055015799,99.97893430199255,102.1037826538086,41889000
2015-08-13,102.2054323671158,102.69507835376048,101.71579342888101,101.93751525878906,22510500
2015-08-14,101.69731094899186,102.24237853652076,101.49406301858811,102.09456634521484,17924900
2015-08-17,101.84512111795853,102.97221812897364,101.58644450200276,102.94450378417969,21224900
2015-08-18,102.80592262978709,102.88907271065152,102.2793289456757,102.41790771484375,13984400
2015-08-19,102.10378503138573,102.64885958868874,101.15222172032662,101.74348449707031,42511400
2015-08-20,100.80112416889668,101.12446977838665,98.9164721256336,98.92571258544922,57747300
2015-08-21,97.53073420969902,98.36219968154293,94.60213470458984,94.60213470458984,97763400
2015-08-24,87.05428876145488,94.72223073828174,78.2869572415743,90.96216583251953,150829900
2015-08-25,94.29726823293807,94.91624537844125,90.54644350527617,90.62034606933594,75088300
2015-08-26,93.27179871385869,95.36893999258854,91.39638628072727,95.18416595458984,104103800
2015-08-27,96.56066953917501,97.66005182185768,95.415099047419,97.59538269042969,69377700
2015-08-28,97.07803273289419,97.92797192972318,96.86554440948348,97.57691192626953,49919600
2015-08-31,97.03187939334403,97.56771361568919,96.12651113336356,96.36670684814453,39549400
2015-09-01,93.96469434233451,95.42437766208442,92.96693558844905,93.3549575805664,73155500
2015-09-02,95.04559264161782,96.00639654911245,93.95545042430749,95.98792266845703,43963600
2015-09-03,96.36667820297271,97.0226100877314,95.24882186006782,95.51673889160156,45131800
2015-09-04,94.20487569007823,95.01786020389049,93.85380858878936,94.38040924072266,49379600
2015-09-08,96.19116016221294,97.16119738059415,95.7939048113306,97.04109954833984,37343500
2015-09-09,98.18666334594184,98.21437768615112,95.70150746385909,95.9509506225586,47146700
2015-09-10,95.84009986458533,97.63236930309135,95.72924248795789,96.99491119384766,47686700
2015-09-11,96.55146114422467,97.5307388305664,96.27430362434265,97.5307388305664,29106100
2015-09-14,97.89100864378076,97.9094895651219,96.86553600994371,97.23507690429688,19718800
2015-09-15,97.46606774951198,98.6855481256738,97.10576720985566,98.38067626953125,30020200
2015-09-16,98.39917802100248,99.02739574460881,98.05735128737217,98.93500518798828,31329100
2015-09-17,98.83335975937246,100.4500953562282,98.51924746395412,98.97193145751953,56139800
2015-09-18,97.4531429556122,98.72189070572777,97.39757235809671,97.56427001953125,48384000
2015-09-21,98.10142010153389,98.67560257799308,96.9901069286752,97.8698959350586,35772600
2015-09-22,96.36960964615444,96.70300498639959,95.50833952811384,96.40665435791016,47359700
2015-09-23,96.66595225666806,96.92526521744932,95.98064280992116,96.4807357788086,21775100
2015-09-24,95.54537699270759,96.48999940693757,94.71188870531518,96.12882232666016,38284300
2015-09-25,97.15679530810404,97.24940355271526,94.72115678804728,95.31385803222656,44700000
2015-09-28,94.90636513892092,94.97119160631927,92.3225552545212,92.60037994384766,44077500
2015-09-29,92.8319498304398,93.77657261042644,91.45206744930789,92.11885833740234,49315500
2015-09-30,93.4338793431698,94.34145706109602,93.07270225786138,94.23958587646484,41411400
2015-10-01,94.40630530661595,94.67487421298034,93.15606903702641,94.66561126708984,39339100
2015-10-02,93.35051199165424,96.32328033447266,93.05416145152901,96.32328033447266,59370900
2015-10-05,97.03638781127145,97.96248428905118,96.82338957809313,97.70317840576172,32853500
2015-10-06,97.4716746194022,97.79580704112969,96.48075146408851,97.24015045166016,33051500
2015-10-07,97.85136671295133,98.03658320022782,96.58261187188347,97.82357788085938,37389300
2015-10-08,97.45314837251249,98.37924497294647,96.50852588335827,98.2125473022461,50188900
2015-10-09,98.2588597352009,98.84230518574785,97.99029084084006,98.6570816040039,23916200
2015-10-12,98.84229413048568,99.08307416148638,98.49037289731227,98.89785766601562,16162000
2015-10-13,98.33292425279237,99.333110144116,98.16622660423842,98.25883483886719,26999600
2015-10-14,98.25883699158848,98.74966700487424,97.69391756275434,98.10140228271484,30902600
2015-10-15,98.4626004630134,99.72209253516226,98.33294749078252,99.71282958984375,38393800
2015-10-16,99.9258276185849,100.18513354405074,99.44425341509987,100.12957000732422,27091100
2015-10-19,99.99992222350971,100.76857709507534,99.77765393397942,100.70375061035156,23776300
2015-10-20,100.52777787742514,100.74077611566359,99.84246138038736,100.18511962890625,23404700
2015-10-21,100.69449679327157,100.79636092944658,99.53687592409533,99.57391357421875,30195200
2015-10-22,100.46297107894836,101.68541841543131,100.17587630321613,101.60206604003906,42778700
2015-10-23,104.33406334154301,104.87119408720879,103.78766258445522,104.4451904296875,53170900
2015-10-26,104.3710786108892,104.71373687881704,103.97285681080504,104.50999450683594,25918000
2015-10-27,104.23217712536474,104.87117898685838,104.20438829177243,104.72300720214844,31390500
2015-10-28,104.88046022473726,105.59355163574219,104.03770876435557,105.59355163574219,42221900
2015-10-29,105.11195704564956,105.60278708021961,105.0008229175078,105.42682647705078,24913300
2015-10-30,105.47309463826124,105.64905517554581,104.92670127698231,104.95448303222656,27199200
2015-11-02,105.23234539406697,106.26957604371462,105.01008420684094,106.13992309570312,22176900
2015-11-03,105.92690781171262,106.89004895307045,105.76947311331747,106.5103530883789,20418400
2015-11-04,106.86229638005906,106.93638581091386,106.07511560750874,106.51963806152344,28633000
2015-11-05,106.61223929972341,106.87154520790465,105.6768797890216,106.23253631591797,25004100
2015-11-06,106.02879357095372,106.42701537585916,105.35274703634713,106.30662536621094,29924900
2015-11-09,105.90839779383346,106.0473136838971,104.52851596779418,105.1767807006836,33479800
2015-11-10,104.62112309937379,105.0100819349933,104.3062466141897,104.90821075439453,35452100
2015-11-11,105.19532039925603,105.70467640872472,104.60261907854176,104.77857971191406,22748800
2015-11-12,104.35254305207197,104.8618989003315,103.68575251091578,103.75984191894531,31196900
2015-11-13,103.32458503295994,103.43571915528062,101.66687146917599,101.7224349975586,52836000
2015-11-16,101.62058571330465,103.20421009330286,101.38906155718404,103.18568420410156,33980600
2015-11-17,103.36165294609953,103.99139898285657,102.9912128540853,103.25051879882812,30579500
2015-11-18,103.66726229039595,105.3342320375989,103.56539109264082,105.23236083984375,32966500
2015-11-19,105.28793106586447,105.78802410789645,105.10270749535812,105.30644989013672,26188100
2015-11-20,105.80655640077059,106.10290708574782,105.70468519041363,106.01956176757812,22727600
2015-11-23,106.05656413419194,106.44553001957524,105.26012767406787,105.71391296386719,20696200
2015-11-24,105.0286213586272,105.87136561108854,104.50073950082054,105.62132263183594,26374400
2015-11-25,105.77873943383852,105.90839237378118,105.49165179047338,105.71391296386719,14159900
2015-11-27,105.94544342543992,106.07509637314762,105.50091398647373,105.86209106445312,8828000
2015-11-30,106.17699712848574,106.17699712848574,105.25090034945936,105.59355163574219,25041600
2015-12-01,106.01952324405862,106.6492691040039,105.88986324253436,106.6492691040039,28639400
2015-12-02,106.73264809325127,107.19569645808099,105.83433313499243,105.99176788330078,22395500
2015-12-03,106.27887785141205,106.46409439757117,103.57466964480379,104.19515991210938,42754300
2015-12-04,104.50999816612573,106.80672080493508,104.29699990836468,106.6307601928711,40037300
2015-12-07,106.7048570156762,106.76968349847628,105.63984445634055,106.14920043945312,25892100
2015-12-08,105.037856166174,106.50109023205194,105.00081146083537,106.15843200683594,30792600
2015-12-09,105.69540063296905,106.2788460030915,103.90803394247176,104.54704284667969,48509200
2015-12-10,104.78783923667523,105.72319884827728,104.47296269594835,105.01936340332031,30154600
2015-12-11,103.80614739963472,104.08397916008224,102.53739978862716,102.60222625732422,56022200
2015-12-14,102.74114806033066,103.4264574925711,101.29643271449642,103.3801498413086,53098500
2015-12-15,104.3340347511252,104.9082100573517,103.88024238036199,104.00989532470703,48428000
2015-12-16,104.71374435235326,105.73244921940888,103.6209500600974,105.5564956665039,44944100
2015-12-17,106.01953699440794,106.01953699440794,104.00064621676012,104.0191650390625,45668800
2015-12-18,103.69591823588587,103.92814953747875,102.02385711669922,102.02385711669922,53746100
2015-12-21,102.98992059154399,103.17570276262498,102.22820235069511,103.1571273803711,26432800
2015-12-22,103.70519428222539,103.98387463817217,103.15713189256883,103.83524322509766,26540300
2015-12-23,104.37401569351066,104.68056265066879,104.18823352457962,104.60624694824219,25656900
2015-12-24,104.60624421185236,104.87563331075025,104.54121974571392,104.58766174316406,11468600
2015-12-28,104.33683277128547,104.5504885926389,103.58440595463868,104.53190612792969,19183600
2015-12-29,105.15430901446963,106.40836345623264,105.08928454681147,106.17613220214844,27725700
2015-12-30,106.08324573678095,106.12040359199094,105.20076970873656,105.21934509277344,19520100
2015-12-31,104.84779287929416,105.04286632642666,103.8909939426866,103.90957641601562,29886800
2016-01-04,101.67085895019787,101.81019914576828,100.43539383688667,101.7173080444336,50807600
2016-01-05,102.2189204539037,102.34896940296773,101.06705529627826,101.54080200195312,38795200
2016-01-06,99.77582965938687,101.15063458046379,99.77582965938687,100.56541442871094,41891100
2016-01-07,98.41962330736276,99.66438677587897,97.3606491333981,97.41638946533203,61386300
2016-01-08,98.12232341778903,98.73541718352162,96.51528749330889,96.61746978759766,69344000
2016-01-11,97.30491893375392,97.59288349039952,95.42849306645051,96.9147720336914,50024100
2016-01-12,97.84369151506398,98.5403854043701,96.68253503288712,98.03876495361328,46734200
2016-01-13,98.43819564037351,98.6797181548431,94.50883928279411,94.657470703125,69870700
2016-01-14,95.02901625597553,97.51853517063007,93.51486419453582,96.67321014404297,78445700
2016-01-15,93.4684482127371,94.69462908879255,92.4373407616068,93.67280578613281,91443900
2016-01-19,94.94542429616764,95.09405569939621,92.78102732481553,93.87715911865234,56563800
2016-01-20,92.40017236633082,94.59243596847244,90.33795769930477,93.58919525146484,86675000
2016-01-21,93.98862242086427,95.07546286168683,92.72528397974015,93.68207550048828,61660100
2016-01-22,95.56778111349252,96.43168146315517,95.24265885009987,96.39452362060547,42229800
2016-01-25,96.05084505021877,96.59890739059257,94.88039758248128,94.96400451660156,38881500
2016-01-26,95.36344749167753,96.22734097054796,94.52741354277889,95.81861877441406,36143900
2016-01-27,95.26127328148733,95.66999551242017,93.03185159032124,93.43128967285156,54524700
2016-01-28,94.98258220448214,95.01974005531177,93.13402342030382,94.75035095214844,47641500
2016-01-29,94.72250621965557,96.76613887748067,94.69463959687913,96.7289810180664,54245100
2016-02-01,96.26446930178633,97.35131664562802,95.89290507145195,96.9890365600586,32750300
2016-02-02,96.54316412575746,96.58032197182305,94.6017074198534,94.88967895507812,44928100
2016-02-03,95.52138058446666,95.52138058446666,92.78104697590247,94.43453979492188,61572900
2016-02-04,94.18370182840385,95.17765125951605,93.30122594468992,94.42522430419922,49321600
2016-02-05,94.09084004262087,94.12799790332205,90.77457716176609,91.14614868164062,70749900
2016-02-08,89.44619959515171,90.15218466238261,88.0992539348338,89.75274658203125,91673100
2016-02-09,88.55440359542894,90.83026653883582,88.41506345688418,89.47403717041016,73778400
2016-02-10,90.50517451442293,91.6756221472967,89.75274743685789,89.8177719116211,59421700
2016-02-11,88.67515149167721,90.40295201000305,88.42434493965774,89.68768310546875,76839200
2016-02-12,90.70022611836698,91.1461131859991,89.85490814980908,91.05321502685547,49186500
2016-02-16,92.40015527160716,93.10614013671875,91.8242193175511,93.10614013671875,40565900
2016-02-17,93.7842753857289,95.34486980626656,93.54275288012037,95.2148208618164,41766500
2016-02-18,95.51207178112523,95.53064716347893,94.00721067359352,94.12797546386719,38991500
2016-02-19,93.67281782643391,94.69464126043444,93.46846022677094,94.40666961669922,28257900
2016-02-22,95.28914729440555,96.03228319102968,95.19625619321963,95.93939208984375,23979100
2016-02-23,95.38200729940375,95.64210513278263,94.29516688687012,94.36019134521484,29869700
2016-02-24,93.254787065807,95.3820263232666,92.67885097193066,95.26126861572266,40739100
2016-02-25,95.45633477393916,96.19947052001953,94.60171838960055,96.19947052001953,29389300
2016-02-26,96.93331406013826,96.95189652734818,95.84647360380333,96.07870483398438,30925000
2016-02-29,95.98583038043935,96.70109957491513,95.2148208618164,95.2148208618164,27553900
2016-03-01,96.12516626038091,98.27098083496094,95.82791053105755,98.27098083496094,37699800
2016-03-02,98.15021281763502,98.32670373744259,97.54641018763681,98.3081283569336,29209800
2016-03-03,98.20596717760988,98.23383379793697,97.41638222408447,98.12236022949219,25474600
2016-03-04,98.23381582076676,98.79116938671999,97.50925547631408,98.15950012207031,31655400
2016-03-07,97.65789216574373,98.22453703764602,96.85901602132857,97.55570983886719,25861200
2016-03-08,96.88688350695003,97.73220159931554,96.58033654600113,96.74754333496094,28898500
2016-03-09,97.1098361735924,97.3885094667184,96.57105788489105,97.36993408203125,31047400
2016-03-10,97.77865949822157,98.33601314927519,95.96725127337712,97.22130584716797,44236100
2016-03-11,98.2709666434142,98.92121124267578,97.96441972356178,98.92121124267578,31454000
2016-03-14,98.54963891209852,99.32064827745191,98.52177229913254,99.08841705322266,25374900
2016-03-15,98.73543843520294,99.16274308186763,98.4196002520206,99.05126953125,26524600
2016-03-16,98.80975555912167,100.19385183533815,98.78188185571425,99.93375396728516,31693100
2016-03-17,99.64580519410956,100.11026780393733,99.27424077595694,99.87803649902344,29623700
2016-03-18,100.11837846669398,100.28608122894269,99.50347307722048,100.03453063964844,37682300
2016-03-21,99.85750143715829,100.51899364089255,99.80160289007448,100.42582702636719,17288600
2016-03-22,99.85751730174967,100.96621938276758,99.83888681914755,100.7332992553711,18840300
2016-03-23,100.53764918347203,100.61217822350804,99.68049769555367,99.90410614013672,20912900
2016-03-24,99.41964067360254,99.96001715310979,99.25193787334716,99.93206787109375,19017300
2016-03-28,100.21153541556727,100.2301730029946,99.6152605647171,99.79228210449219,13892300
2016-03-29,99.60596579310575,101.46000800017036,99.43826301856697,101.39479064941406,29963900
2016-03-30,102.0003921792692,102.52213102512736,101.67429829244917,101.88858795166016,23807200
2016-03-31,101.81404572981508,102.19603815358607,101.58112560063518,101.73950958251953,21447200
2016-04-01,101.1246158996991,102.85754243100982,100.98486238430455,102.82027435302734,26389000
2016-04-04,102.82025151840602,102.8947876578178,102.18670854972098,102.42894744873047,17163000
2016-04-05,101.63701250673805,102.01900488672261,101.31092578489599,101.44136047363281,20107900
2016-04-06,101.54386898339499,103.14636079025479,101.54386898339499,103.10909271240234,25056000
2016-04-07,102.51280974338052,102.69915011821051,101.18982506880074,101.62771606445312,28567200
2016-04-08,102.26126374935126,102.50349558535225,101.19914844331979,101.55318450927734,22898000
2016-04-11,101.99108384394776,102.50350394635508,101.17120030704105,101.1805191040039,25772100
2016-04-12,101.25503903497555,102.2239876271952,100.64012648084918,102.02833557128906,28564100
2016-04-13,102.81097182933053,103.49110192088298,102.68053708982626,103.33271789550781,25356700
2016-04-14,103.35133692441856,103.72401061375112,102.4848736176881,103.3420181274414,17199700
2016-04-15,103.2581525528249,103.47243508939769,102.82026157614372,103.08113098144531,21353300
2016-04-18,102.78301129406657,103.66810508785386,102.71779393145233,103.63084411621094,17126100
2016-04-19,103.82648671734066,103.82648671734066,102.37306017048815,102.9972915649414,42481400
2016-04-20,102.9972831475233,103.55629003147789,102.64324000476414,103.08113098144531,18078300
2016-04-21,103.02523674750118,103.46312774255229,102.6246138273649,103.0904541015625,20216000
2016-04-22,101.74883608233428,102.22399517212438,100.73330765413063,101.53455352783203,39074000
2016-04-25,101.22709722807616,101.54386521583038,101.04075684572771,101.53455352783203,14351900
2016-04-26,101.74882009212617,101.91652285580527,100.73329182351657,101.04074096679688,19118300
2016-04-27,100.00659325693607,100.4631218736715,99.40100654701499,100.2302017211914,33059800
2016-04-28,100.34200492080103,100.92896828981281,98.8233679936156,99.0190200805664,29818200
2016-04-29,99.01902284866769,99.22399373829647,97.71466845770605,98.49728393554688,67502800
2016-05-02,98.74881753321594,99.56870095007272,98.3388829329459,99.42894744873047,24813800
2016-05-03,98.72084376780033,99.16805343953773,98.24568482435872,98.50656127929688,38569400
2016-05-04,97.91029257808053,98.27365448380584,97.63079271511324,97.87303161621094,27474500
2016-05-05,98.22707756939799,98.44136721672173,97.64943308769952,97.84508514404297,20788100
2016-05-06,97.36061227226894,98.38545940087172,97.26744564387926,98.36682891845703,30758500
2016-05-09,98.3761511893949,99.10286802859784,98.32957142426783,98.6463394165039,19289600
2016-05-10,99.0003708369925,100.04384843635326,98.82334926931892,99.99726867675781,21178900
2016-05-11,99.84821835329504,100.1463558912973,99.06560998159894,99.09355926513672,20966300
2016-05-12,99.32646605437832,99.44758196944125,97.95689448030325,98.65565490722656,29196300
2016-05-13,98.57179671857325,99.17738333846425,98.0966376878693,98.29228973388672,21059300
2016-05-16,98.4413794027217,99.88548012349484,98.34820565260284,99.52212524414062,18311900
2016-05-17,99.43826705559216,99.72708574807302,98.01278986006147,98.27366638183594,29932700
2016-05-18,98.05005632204403,99.15875841983666,97.86372306057088,98.62770080566406,27524400
2016-05-19,98.2457072251035,98.48794614870005,97.39788165475295,98.11527252197266,27334600
2016-05-20,98.50656531471364,99.59662960477354,98.45065966085836,99.19600677490234,29549600
2016-05-23,99.30781407041147,99.66185718463171,98.97241565360126,99.06558227539062,15729800
2016-05-24,99.61527529361207,101.17117999047198,99.58732601649547,101.05006408691406,29931300
2016-05-25,101.43205432414226,102.08422780342569,101.2550327619834,101.77677154541016,37951700
2016-05-26,101.87925335864804,102.20534008674765,101.6370144571351,102.07490539550781,21885900
2016-05-27,102.14013962851209,102.61529871553647,102.12150914446507,102.6059799194336,19870000
2016-05-31,102.74574480509276,102.9600344902342,102.27990446259004,102.80164337158203,24366100
2016-06-01,102.48487205467168,103.04387902606531,102.40102420763432,102.81095886230469,19571500
2016-06-02,102.60598511853516,103.03455735491988,102.04697816273591,103.0252456665039,15696600
2016-06-03,102.829559069002,102.87613881992299,101.86992237236105,102.54073333740234,20269900
2016-06-06,102.72711884648794,103.18364041197626,102.55009723392396,102.9134521484375,12502400
2016-06-07,102.9693253298927,103.07181075314472,102.60597050496574,102.65255737304688,12184300
2016-06-08,102.8295669555664,103.04384946418223,102.44757458467096,102.8295669555664,14568700
2016-06-09,102.41030754658178,102.77366233280992,102.21465551616333,102.661865234375,17571600
2016-06-10,101.73020407888481,101.92585614630963,101.14324076845168,101.49728393554688,32965000
2016-06-13,100.91962513167803,101.48795076960468,100.5190022575356,100.6494369506836,25154700
2016-06-14,100.37924876968916,101.01279175418978,99.91340854897274,100.6494369506836,24588500
2016-06-15,100.89169916949784,101.03145268963814,100.1929386769557,100.36064147949219,24605700
2016-06-16,99.86683308318443,100.75192669731601,99.22397127636083,100.65876007080078,32079900
2016-06-17,100.45044171776327,100.59056744736363,99.24537184654525,99.47891235351562,29208800
2016-06-20,100.63726938640126,101.11368684644702,100.03006269724229,100.10479736328125,20562800
2016-06-21,100.23559474990985,100.62794111580696,100.04875805632233,100.42242431640625,22804100
2016-06-22,100.47848178336488,101.06700851800545,100.09547899571655,100.17955017089844,22724200
2016-06-23,100.95488463254215,101.62748239673789,100.53451459346495,101.60879516601562,18714200
2016-06-24,97.99361421985948,99.48827228415614,97.20891428167134,97.42377471923828,68012700
2016-06-27,96.77920787017241,96.77920787017241,95.0510091295982,95.49006652832031,48222600
2016-06-28,96.54565997538843,97.6292915262903,96.49895614259621,97.58258056640625,28260600
2016-06-29,98.34857477296816,99.51627727953758,98.30187094895967,99.31076049804688,31356700
2016-06-30,99.47890492516377,100.52516888401641,99.1426060500715,100.45977783203125,36300800
2016-07-01,100.41306650971278,101.33789197632088,100.37569917627597,100.96422576904297,19902800
2016-07-05,100.43175742327247,100.57188314702701,99.80586347411425,100.3476791381836,21167900
2016-07-06,99.87126933406743,101.21645785510246,99.55365052733063,101.16975402832031,24579300
2016-07-07,101.26316455039613,101.6928782250114,100.9922567089253,101.46868133544922,19161700
2016-07-08,102.01050189135422,103.09413338471106,101.84235242262959,103.0380859375,29457900
2016-07-11,103.38370280792525,104.00958961307686,103.37436631979355,103.6265869140625,20218500
2016-07-12,104.26183651908944,104.42998598857241,104.00960875131926,104.14973449707031,21906100
2016-07-13,104.39261913708955,104.45801020180095,103.8881707262768,103.89751434326172,21107800
2016-07-14,104.58877279149405,104.8036331794569,104.3458886849035,104.60746002197266,20871000
2016-07-15,104.85031159708882,104.90636614785289,104.20574484355402,104.43928527832031,17999300
2016-07-18,104.50469793265447,105.3174142524218,104.48601070283802,105.13058471679688,20713900
2016-07-19,104.76626108216801,105.07453622723693,104.56074431878875,104.74757385253906,18936700
2016-07-20,105.31741112589711,106.16750188006098,105.18662902942417,105.97132873535156,24997900
2016-07-21,106.04605859395768,106.25157535779958,105.43885904435739,105.72844696044922,18885400
2016-07-22,105.80317317603593,106.28893420234367,105.47621795380097,106.16749572753906,20003400
2016-07-25,106.08342746969979,106.20487308305876,105.8218632672189,106.17684936523438,12968100
2016-07-26,106.13949585702818,106.68130443541303,105.76582960749003,106.29830169677734,21223800
2016-07-27,107.19506066959956,107.31649913118578,106.5878541074913,107.0362548828125,27646100
2016-07-28,107.20444870491664,107.53140402704335,106.86814976584587,107.40996551513672,16939700
2016-07-29,107.65283777117735,107.93308925035491,107.30720235756166,107.64350128173828,22385300
2016-08-01,107.71822076782217,108.4842333428527,107.5874386545553,108.21332550048828,13990100
2016-08-02,108.05452773019434,108.14794251420007,106.69999554438337,107.39127349853516,21278400
2016-08-03,107.30722655880426,107.75562047410627,107.24183548252718,107.74627685546875,15011300
2016-08-04,107.7088918706159,108.15728568282296,107.45666411504469,108.05452728271484,12835300
2016-08-05,108.60569997086282,109.33434535057553,108.48425432284934,109.09146118164062,23196600
2016-08-08,109.14748715834584,109.1755180057437,108.62435870703575,108.97000122070312,12358200
2016-08-09,109.05404145568397,109.56783327258243,108.98865041781403,109.2221908569336,13276500
2016-08-10,109.28761384419393,109.31563756474661,108.65238337900045,108.94197845458984,14688400
2016-08-11,109.31564333701913,109.64260576630716,109.0914464336685,109.40906524658203,12969800
2016-08-12,109.22221569626187,109.49312352250108,109.10077720605405,109.48377990722656,19379000
2016-08-15,109.62390381153594,110.20308678842525,109.58653647814727,109.95085906982422,11777800
2016-08-16,109.7453713407241,109.754707830618,109.32499410147837,109.34368133544922,14161400
2016-08-17,109.37170648456008,109.57722329836837,108.76449966024238,109.53985595703125,15980300
2016-08-18,109.43709659315408,109.72668457711985,109.25025988810233,109.56787872314453,10036300
2016-08-19,109.37170648456008,109.78273298508503,109.07277488095482,109.53985595703125,18743000
2016-08-22,109.3810324941034,109.81075331476013,109.17552282707787,109.62391662597656,14500600
2016-08-23,110.05363941190893,110.2404761161285,109.77339504621688,109.82009887695312,11997900
2016-08-24,109.74536078925414,109.89482301119322,108.74580768066167,109.1101303100586,17728700
2016-08-25,108.8298892995207,109.26894664561307,108.69910717010062,108.93264770507812,24266300
2016-08-26,108.97002266071917,109.80142645317005,108.4375504888451,109.09146118164062,23896000
2016-08-29,109.11948300400734,109.53051664779,109.1008028961499,109.24092864990234,11184900
2016-08-30,109.0634260033806,109.38103769878921,108.51227378119816,108.88593292236328,19843300
2016-08-31,108.71777203216445,108.88592147885336,108.31608208324593,108.7738265991211,16169800
2016-09-01,108.81120014376474,109.18485926698158,108.27872805338073,109.0540771484375,20944700
2016-09-02,109.59589481152571,109.82009171487634,108.99803165119665,109.40906524658203,18088200
2016-09-06,109.59587585394425,110.09098052978516,109.35299175985801,110.09098052978516,18525200
2016-09-07,110.19373940242244,110.34320873086223,109.73600205648285,110.1563720703125,17546900
2016-09-08,109.82944490442475,109.85746862889987,109.22223807479462,109.51183319091797,20125300
2016-09-09,108.59637398133428,108.83925818969583,106.73739288683129,106.75607299804688,50813300
2016-09-12,106.15818314995242,108.82054377664907,106.14883953313134,108.67108154296875,39646000
2016-09-13,108.129275834209,108.44688756468327,107.17643351569414,107.6995620727539,45863900
2016-09-14,107.81164267194764,108.80185213727985,107.78361182445562,108.21332550048828,28221800
2016-09-15,108.24134998726485,110.06296297721542,108.23200637198326,109.89481353759766,38521400
2016-09-16,109.77683707088121,109.95477485313778,109.29921873926764,109.84239196777344,27596500
2016-09-19,110.12334914187954,110.46049068571561,109.14939262074041,109.36478424072266,16222900
2016-09-20,109.7580907949909,110.02031749830647,109.38349550872002,109.57079315185547,18078600
2016-09-21,110.0390229157563,110.80695453456205,109.39283402671946,110.64775085449219,31546800
2016-09-22,111.29395816681063,111.64983370395446,111.18158243503665,111.52808380126953,22614400
2016-09-23,111.44380019020294,111.44380019020294,110.65714150078794,110.81634521484375,22213400
2016-09-26,110.18890125836396,110.32001105304408,109.73000983203555,109.88921356201172,16403900
2016-09-27,109.8142791254326,111.03172802166691,109.71126328448898,110.97554016113281,20238400
2016-09-28,111.11604383826898,111.22841958652276,110.59159748160718,111.1628646850586,14794300
2016-09-29,110.97556282324899,111.18159454720958,109.87985644940193,110.35746765136719,27207500
2016-09-30,110.6477658499715,111.50934638882208,110.53538298383795,111.18157196044922,25543200
2016-10-03,111.04109629017114,111.16283903767383,110.59157196602462,111.02236938476562,19216400
2016-10-04,111.35016606006617,111.59365874865905,110.4323903230303,110.85382080078125,21239700
2016-10-05,111.18159170912652,111.60301502832617,111.1347637203497,111.24714660644531,14481300
2016-10-06,111.1066747905112,111.42508940965298,110.64779048860656,111.19096374511719,11987100
2016-10-07,111.29397303116373,111.45318391401987,110.40429835937444,110.94747161865234,19984200
2016-10-10,111.51873913639784,111.89334163163409,111.47191114513768,111.64984893798828,19687300
2016-10-11,111.5561949458897,111.57492185455948,109.57080681433752,110.05778503417969,27774400
2016-10-12,110.16077597694002,110.33871372132108,109.62696988874315,109.964111328125,14267800
2016-10-13,109.21492477191929,109.87047366784043,108.57810278233283,109.57079315185547,22821000
2016-10-14,110.11396769083986,110.5541250171301,109.63634940646669,109.701904296875,21313300
2016-10-17,109.60827630400762,109.85176900534611,109.26176773460087,109.4022445678711,14182700
2016-10-18,110.70397229834934,110.89127710668808,110.32000994491372,110.3761978149414,19276700
2016-10-19,110.2918841237448,110.52600972293712,110.17014138434543,110.36680603027344,13702900
2016-10-20,110.25442893412449,110.47918750594832,109.59887297763123,110.2356948852539,18132200
2016-10-21,110.31997647054078,110.71330573128246,109.95474113628839,110.64775085449219,15707800
2016-10-24,111.35952735714157,112.05253727907237,111.3407933040109,111.97761535644531,19143000
2016-10-25,112.04315788373704,112.0618919347996,111.45316388431266,111.62173461914062,20341800
2016-10-26,110.90062013566258,111.47188721062578,110.53538474608897,110.8631591796875,20463700
2016-10-27,111.340798281198,111.43444711619425,110.19826391737877,110.35746765136719,19099800
2016-10-28,110.03905406321947,110.61032121335626,109.32731009592733,109.6644515991211,35369300
2016-10-31,110.06715178635827,110.06715178635827,109.50525164334302,109.56143951416016,18749400
2016-11-01,109.74874449222523,109.76747140087679,107.79145029805537,108.73731994628906,23498700
2016-11-02,108.662404631832,108.91526435617175,107.5947921500492,107.86637878417969,26960100
2016-11-03,107.68842059052973,108.04429611367956,106.68636320024714,106.80811309814453,36205200
2016-11-04,106.5458855531261,107.26699647436864,106.2462050409719,106.43350982666016,26997500
2016-11-07,108.15668148550309,109.0744571621086,107.97875085300893,108.96207427978516,26591200
2016-11-08,108.84969320443022,110.1701580684736,108.59683351783963,109.67381286621094,20777900
2016-11-09,108.39080396890193,110.35745791001717,108.25969418249075,110.17952728271484,70234400
2016-11-10,110.71333179739355,110.86316848892898,106.94858757265769,108.4001693725586,72825400
2016-11-11,107.93191933358361,108.68112423465905,107.54794985692189,108.4469985961914,41115200
2016-11-14,108.47510293055885,108.57811879295791,106.78939531398174,107.3512954711914,35906000
2016-11-15,108.16604144188335,109.21492684016746,108.0068377277086,108.84032440185547,31796600
2016-11-16,108.32523543205559,109.56141836605397,108.32523543205559,109.48650360107422,16538100
2016-11-17,109.43029592886009,110.30124338233271,109.20553737004495,110.28251647949219,20598600
2016-11-18,110.41365661456194,110.60095427428527,109.76746754210535,109.8704833984375,16428700
2016-11-21,110.14206806927477,111.11603160159056,110.10460710899945,111.01301574707031,20268500
2016-11-22,111.4531821837179,111.62175294622337,111.07857969537818,111.35016632080078,18850600
2016-11-23,110.98490844353864,111.10665119105728,110.41364137181463,110.90061950683594,22926000
2016-11-25,111.03175734094239,111.3033439801507,110.9006475351106,111.25652313232422,7162800
2016-11-28,111.11602209239979,111.51871844971276,110.89126349493002,111.0036392211914,13479000
2016-11-29,111.10667299706202,111.92143286867636,110.78826552800814,111.38762664794922,18553000
2016-11-30,111.52809829914824,111.565559262925,110.00160153622323,110.0390625,30405300
2016-12-01,110.0015618133214,110.01092883712012,107.96935349068754,108.13792419433594,39796600
2016-12-02,108.2034882214146,108.78412228196028,107.90380773902406,108.35332489013672,32876800
2016-12-05,108.9152738568905,109.6270108101985,108.41892139228358,109.19622039794922,21419700
2016-12-06,109.50523252181823,109.64570931927933,108.99952033792628,109.45840454101562,27293300
2016-12-07,109.23366623683816,110.98492872784466,108.90589174519204,110.84445190429688,26622400
2016-12-08,110.89126286585899,111.3220531522935,110.67586415016825,111.04109954833984,18578400
2016-12-09,111.45315651899976,111.94950166515173,111.4437894940875,111.91204071044922,21863100
2016-12-12,111.41570857874079,111.64046718826339,110.94745730768275,111.40634155273438,23259300
2016-12-13,111.74349141436953,113.41983194778825,111.74349141436953,112.81110382080078,54477900
2016-12-14,112.95157541801306,113.31681084832509,112.24919849126725,112.57697296142578,28746000
2016-12-15,112.72679651307276,113.41980628881296,112.45520995955177,112.75489044189453,22762300
2016-12-16,113.03199626863086,113.25742672262224,112.11151366276933,112.3369369506836,26283900
2016-12-19,112.44966169981251,113.49225434805777,112.2899871559387,112.79718780517578,21138700
2016-12-20,113.15409693898184,113.43587423423692,113.02259943464749,113.22924041748047,11461800
2016-12-21,113.27621187391556,113.35135536047868,112.89111404591486,113.14471435546875,7079300
2016-12-22,113.1541222523469,113.18229927156814,112.38391934062749,112.82537841796875,16645000
2016-12-23,112.63747957447819,112.94744100770467,112.53415909673603,112.90047454833984,9007500
2016-12-27,113.14469539551074,114.14032134436178,113.09773609883585,113.48283386230469,16110600
2016-12-28,113.72705285379529,113.83037334469566,112.52478586812902,112.59992218017578,17975200
2016-12-29,112.57175172276071,112.83474674543056,112.08333341867053,112.44025421142578,13267500
2016-12-30,112.65630969334197,112.66569725574335,110.96561687092975,111.28497314453125,41749000
2017-01-03,112.0269711537883,112.70324815766705,111.67005036444199,112.28057861328125,22307600
2017-01-04,112.40268019158957,113.09774664150052,112.39329263102516,112.89110565185547,19749100
2017-01-05,112.80657217970962,113.60495199188128,112.80657217970962,113.52981567382812,20644300
2017-01-06,113.65191314591665,114.82600315775464,113.3607411161254,114.52543640136719,24074300
2017-01-09,114.61937668887988,115.10780220868034,114.54423319874479,114.90116119384766,18909200
2017-01-10,114.94809840477161,115.50227258039496,114.68510340593053,115.15473937988281,16176600
2017-01-11,115.20170379733453,115.4646987915039,114.60995789437727,115.4646987915039,20686000
2017-01-12,115.05139878989243,115.36136019840102,114.21544747560564,115.28621673583984,19622500
2017-01-13,115.34260947786218,115.87799425448064,115.34260947786218,115.68074798583984,16930800
2017-01-17,115.38018074066288,115.55864473190495,114.99508290797105,115.33322143554688,14538500
2017-01-18,115.50225205543043,115.68071598696334,115.21108009646622,115.56800079345703,12499700
2017-01-19,115.73710388997176,116.1409911607056,115.26746786195926,115.51168060302734,12710700
2017-01-20,116.01888198099046,116.31006119323283,115.45532017683186,115.7652816772461,22091000
2017-01-23,115.69011504111465,116.02825348915877,115.12655334973303,115.85918426513672,17434200
2017-01-24,116.08461975463791,116.8172579134058,115.88737350014995,116.6387939453125,17640900
2017-01-25,117.37143770641366,117.84107374421112,117.26811720481203,117.81289672851562,15036200
2017-01-26,117.9725464054471,118.17918736511241,117.72833371074485,117.93497467041016,16052200
2017-01-27,118.18859266169312,118.27312369853027,117.77531070539675,118.16041564941406,15053000
2017-01-30,117.76592688272503,117.76592688272503,116.59183682188485,117.23993682861328,25006700
2017-01-31,116.82664010504902,117.03328107627681,116.32882712858725,117.0051040649414,19091100
2017-02-01,117.83167901695354,118.04771474741436,117.2775119320696,117.81289672851562,22861900
2017-02-02,117.60624371793159,118.0664849814817,117.27749995825293,117.70956420898438,15101400
2017-02-03,117.83167850387831,118.1698170229063,117.71897044158712,118.04771423339844,16957200
2017-02-06,117.85046774379452,118.20738855052898,117.7377525156313,118.18860626220703,11630100
2017-02-07,118.43280017940366,118.86487159511394,118.32009212841531,118.62065887451172,17541100
2017-02-08,118.46098085030685,118.98697084888057,118.23555042285274,118.81790161132812,12569100
2017-02-09,118.94000040021955,119.51295684350329,118.87425165260056,119.24996185302734,17542700
2017-02-10,119.51295746013824,119.81352418881526,119.30631649053353,119.64445495605469,13915700
2017-02-13,120.0107863433051,120.47102764002985,119.96382704058128,120.32075500488281,19120200
2017-02-14,120.36773473463796,120.73405034381227,119.98263683328389,120.72466278076172,16333500
2017-02-15,120.6400887639476,121.49482965841679,120.57433284953355,121.43846130371094,17891400
2017-02-16,121.51361748071773,121.7578373801835,121.09094793522799,121.40090942382812,15098300
2017-02-17,121.22244114671628,121.93629703411143,121.20365169384976,121.92689514160156,15563700
2017-02-21,122.16170727963173,122.60316624182137,122.09596569598249,122.52802276611328,18479600
2017-02-22,122.41533766577727,122.65954325849127,122.20869665188266,122.57501220703125,12110900
2017-02-23,122.76284605911044,122.76284605911044,121.62633497876651,122.11474609375,17489000
2017-02-24,121.56057857100045,122.34956359863281,121.52301399775023,122.34956359863281,18624500
2017-02-27,122.1241519666323,122.50924260212193,121.91751097580682,122.4998550415039,12008700
2017-02-28,122.47166389919137,122.52801792070575,121.78599941717967,122.12413787841797,16598600
2017-03-01,122.90376439951518,123.68334765801191,122.66894636614366,123.45793151855469,25813800
2017-03-02,123.42972041531183,123.44849553364485,122.68768760876736,122.83797454833984,19951400
2017-03-03,122.75346167258866,123.10098773111088,122.42471073517598,123.06342315673828,13722700
2017-03-06,122.65949526416821,122.99763366985637,122.30258174249434,122.7909927368164,12026200
2017-03-07,122.54680890335939,123.11976534950237,122.36834494489896,122.5843734741211,15500900
2017-03-08,122.65953089413264,123.18552093751424,122.53743527616076,122.80043029785156,15776000
2017-03-09,122.77223728368199,123.06340928173985,122.23684541719992,122.89433288574219,20855300
2017-03-10,123.45789327740515,123.60818021192874,122.87554932131485,123.41092681884766,21922600
2017-03-13,123.363992011747,123.64577650323837,123.29825041861994,123.61759948730469,10731600
2017-03-14,123.33579079376038,123.38275725515186,122.81918838275766,123.31700134277344,14019700
2017-03-15,123.57062778277043,124.36901475282059,123.17613524425339,124.07784271240234,22709100
2017-03-16,124.3126953855405,124.3126953855405,123.7115616832113,123.99333190917969,18457300
2017-03-17,124.14762334950521,124.27939432978953,123.88408138893658,123.9499740600586,21234500
2017-03-20,123.9123505840061,124.34532070054502,123.73352977526805,124.06295013427734,10105200
2017-03-21,124.53356028087181,124.64650276016603,122.10519644230307,122.18049621582031,35841900
2017-03-22,122.21815534081105,123.1311453623761,122.05813434316629,123.00878143310547,29177900
2017-03-23,122.8487654316427,123.18760721135952,122.49109511917428,122.69816589355469,20311700
2017-03-24,123.09349439266852,123.57351432349482,122.48170343993122,122.95231628417969,22967600
2017-03-27,122.07695156232445,123.36644033829346,121.79458102354485,123.14994812011719,18472400
2017-03-28,123.14995548167069,124.2700162565411,122.87700637377702,123.90293884277344,23721900
2017-03-29,123.98763998239065,124.52414544959446,123.85586897742236,124.47708129882812,13710000
2017-03-30,124.4300233878829,124.81592933677155,124.31708090994988,124.68415832519531,16092400
2017-03-31,124.50530560594441,124.93827564691317,124.36412752843344,124.59943389892578,19841400
2017-04-03,124.70295927064657,125.00414393249088,123.82761217443046,124.52412414550781,23700300
2017-04-04,124.16645170708644,124.74059976938031,124.11938756520144,124.72177124023438,13400000
2017-04-05,124.90064510872267,125.63479999160631,123.97824796186244,124.21355438232422,32011200
2017-04-06,124.33591980974052,124.60886894148938,123.95942091530242,124.27943420410156,18832200
2017-04-07,124.2417900038225,124.59003891027741,123.77117716289894,124.21355438232422,16743100
2017-04-10,124.33590462809181,124.7782817988138,123.92176307575951,124.26060485839844,15619300
2017-04-11,124.14762387279914,124.33588044139286,122.82991406440173,123.72407531738281,33778400
2017-04-12,123.70527777498556,123.80881316886271,123.09348685968817,123.22525787353516,15955200
2017-04-13,123.05584458628834,123.78057798401265,122.71700278349596,122.7358169555664,23683000
2017-04-17,123.08407247909416,123.77116312757836,123.03700832794593,123.75233459472656,13325500
2017-04-18,123.33819523111677,123.92176486417175,123.25348837472521,123.56409454345703,12841100
2017-04-19,124.100621631681,124.514748900131,123.59235168091125,123.76177978515625,17764800
2017-04-20,124.26059754326295,125.07005206736152,124.07235531109248,124.79708862304688,21977900
2017-04-21,124.91007523072454,124.95712502851264,124.44886944428707,124.76888275146484,22454900
2017-04-24,126.15246212974905,126.39717560789786,125.93598426977269,126.27482604980469,22469900
2017-04-25,126.6889872124661,127.41372067370973,126.57603036032624,127.18783569335938,19384400
2017-04-26,127.23487238384098,127.54547856179352,126.93368765374237,127.00898742675781,25398500
2017-04-27,127.31960849330503,127.77139282226562,127.24430871148411,127.77139282226562,16136500
2017-04-28,128.279647792984,128.32671195164605,127.79022075640029,127.9972915649414,22771900
2017-05-01,128.4208582114574,129.30561281484506,128.36438695795894,129.1361846923828,24815500
2017-05-02,129.2961746278349,129.40913148217692,128.96675423774676,129.35264587402344,18345100
2017-05-03,129.06087192182127,129.1079360823261,128.5902590407038,128.9385223388672,23827600
2017-05-04,128.91967160296727,129.35262733634198,128.5337656600303,128.9855499267578,14630100
2017-05-05,129.31502913156936,129.45620727539062,128.83500908060924,129.45620727539062,19330700
2017-05-08,129.52203230377174,129.73851013183594,129.2584903317039,129.73851013183594,13279900
2017-05-09,129.93618796021426,130.48210049387015,129.8232311298966,130.19032287597656,28426100
2017-05-10,130.26564025878906,130.31270441947822,129.80444882514524,130.26564025878906,20499400
2017-05-11,129.9079735209833,130.19975118644305,129.30558965494768,130.16209411621094,27232100
2017-05-12,130.21855105160608,130.48209303735038,130.10559422774347,130.453857421875,19738600
2017-05-15,130.51040113566634,130.94335705471792,130.38803715934048,130.86805725097656,20481300
2017-05-16,131.20683913708342,131.4327384449197,130.82094756722825,131.41390991210938,21786000
2017-05-17,130.36918020305544,130.61390810236705,128.05377278103558,128.07260131835938,55642200
2017-05-18,128.02553146510505,129.6256123793197,127.88433898440165,129.19264221191406,41319900
2017-05-19,129.65380328980564,130.2844226059651,129.56909644777534,129.73851013183594,36730100
2017-05-22,130.03033564372404,130.89627599906473,129.98328584433943,130.83038330078125,19509700
2017-05-23,131.21627790395016,131.22568499061572,130.62330111883844,130.96214294433594,19687500
2017-05-24,131.35742814294488,131.6303915799385,130.99035077337106,131.5644989013672,15891900
2017-05-25,132.06338836150286,133.02344268912228,131.78101775197175,132.68460083007812,23928600
2017-05-26,132.712820559365,132.97636260017117,132.53398538268283,132.91989135742188,13851600
2017-05-30,132.85400173325178,133.19284355953408,132.76929486717233,133.0328369140625,20306400
2017-05-31,133.50342520287046,133.50342520287046,132.30807912508777,132.98574829101562,33229400
2017-06-01,133.2587502079382,133.5599349950842,132.6940089843363,133.5034637451172,20120700
2017-06-02,133.97404633830297,135.05646437836202,133.7575684750762,135.02822875976562,37222900
2017-06-05,135.01885905784593,135.23533700403723,134.81178820080447,135.00003051757812,15727500
2017-06-06,134.83997020158512,135.28234736914317,134.26582202849673,134.46348571777344,22393000
2017-06-07,134.8400314967469,135.1035736276077,134.2188332522715,134.99063110351562,18842400
2017-06-08,135.29178154111094,135.34825278279772,134.397605674524,135.13177490234375,25417400
2017-06-09,135.2917481223811,135.44233327569492,129.99264436960252,131.7527313232422,109783700
2017-06-12,130.642093919462,131.28212032479885,129.39026236106562,131.04681396484375,104454000
2017-06-13,131.7809474842906,132.29862426540322,131.09385704497282,132.11038208007812,51193000
2017-06-14,132.6468786176274,132.6468786176274,130.47265040726538,131.53623962402344,60093800
2017-06-15,130.2091367988666,131.09389109787196,129.4091037129291,130.9527130126953,55145200
2017-06-16,130.88477474927183,130.97915949850378,129.9032396022771,130.3845672607422,48087400
2017-06-19,131.64922017589552,132.6873801243226,131.45101801786583,132.564697265625,39626500
2017-06-20,132.43259485941562,132.60247011501139,131.47935792160666,131.52655029296875,40935100
2017-06-21,131.82853507955758,132.89502202217716,131.7435974649474,132.82896423339844,35743400
2017-06-22,133.03660853918882,133.2819886880312,132.45144910565912,132.7912139892578,24099100
2017-06-23,132.64016289087667,133.4707022147499,132.27208558162994,133.3008270263672,21654300
2017-06-26,134.06535074380852,134.29185109055507,132.38540596701722,132.677978515625,34411100
2017-06-27,132.17776064409273,132.33820317743906,130.26186855618937,130.27130126953125,65957800
2017-06-28,130.75264048141113,132.2627100133835,129.99762011651532,132.1494598388672,57427200
2017-06-29,131.60205019142137,131.60205019142137,128.59135846699238,129.8560333251953,88769400
2017-06-30,130.2241291351071,130.87534648411076,129.478541434754,129.9032440185547,68898300
2017-07-03,130.49779793008852,130.64879332809627,128.44977613353402,128.5347137451172,32797000
2017-07-05,128.94058611415562,130.14863617071123,128.50645077566142,129.7994384765625,42116600
2017-07-06,128.80848809943524,129.35588816751704,128.1667176478818,128.62916564941406,48430500
2017-07-07,129.06322667133645,130.36566091629427,129.05379395981006,130.01644897460938,36970400
2017-07-10,130.10143827743642,131.17735814440607,129.77110606519793,130.86590576171875,24853500
2017-07-11,130.67717611813165,131.39445136876665,130.18640126185863,131.2340087890625,31517700
2017-07-12,132.3570787719914,132.9422238044325,132.09281879598004,132.7912139892578,36045800
2017-07-13,132.95164077958808,133.40467017148563,132.69682794786846,133.08377075195312,31073600
2017-07-14,133.67839359632703,134.30129835274235,133.25369104462212,134.13140869140625,34544800
2017-07-17,134.2729841631494,134.66937416662017,133.9426519597121,134.19747924804688,25343200
2017-07-18,134.10308827140466,135.12238297628167,133.6783857446449,135.0940704345703,25748500
2017-07-19,135.4904660775005,136.08505828044707,135.43384099171323,135.88685607910156,33752300
2017-07-20,136.2360670252633,136.321004653268,135.45271974223257,136.06617736816406,36139400
2017-07-21,135.56601526001896,136.0095977783203,135.2923224556453,136.0095977783203,39697100
2017-07-24,135.99067695691136,136.72683189284047,135.8302344094489,136.63246154785156,26712700
2017-07-25,136.1794466887437,136.6041636906717,135.91518665261938,136.28326416015625,28120900
2017-07-26,136.62300444675108,136.8023268105407,136.40593682794278,136.72682189941406,18610600
2017-07-27,137.62344595257227,137.75557595851745,134.30130157311996,135.8679962158203,80665900
2017-07-28,135.0563349437833,135.98124497576643,134.83925290684886,135.75473022460938,38013200
2017-07-31,136.14168579208862,136.31156105247746,134.886443564107,135.17901611328125,33848600
2017-08-01,135.64147308318496,135.6792183392274,135.07519343492098,135.49046325683594,20149400
2017-08-02,136.36817499569025,136.39648753378486,134.59384580262883,135.8585205078125,41769700
2017-08-03,135.99065172777398,136.06615663041154,135.0846216982983,135.3300018310547,27112800
2017-08-04,135.63204842460883,135.8774286061818,135.01857636904055,135.57540893554688,29472900
2017-08-07,135.82079227423725,136.4342498779297,135.63203719626185,136.4342498779297,17933900
2017-08-08,136.16997542523256,137.2930874613654,135.81133073441023,136.1982879638672,30810400
2017-08-09,135.0751769767534,136.08503886619047,134.7637246482659,136.0189666748047,36169500
2017-08-10,135.24514532047,135.33951570454371,132.97060736817755,133.1027374267578,63331700
2017-08-11,133.2820697756162,134.40518255750032,132.9800499615208,134.11260986328125,45862500
2017-08-14,135.1790410259155,136.047326119355,135.1412957614585,135.83969116210938,34161000
2017-08-15,136.17940111864212,136.1888482317586,135.56594361172765,135.93402099609375,25509200
2017-08-16,136.27383089873078,136.81179808510083,135.7169982820645,136.17001342773438,31913000
2017-08-17,135.64149111727164,135.84912605583503,133.38583374023438,133.38583374023438,70191000
2017-08-18,133.46131726256502,134.20690485796453,132.74402780760474,133.2914276123047,60751900
2017-08-21,133.2820246026983,133.57459719775653,132.30047494065954,133.12158203125,37111500
2017-08-22,133.8388134507391,135.29225763595022,133.79162108608642,135.1506805419922,36294200
2017-08-23,134.47112464968504,134.97133193528393,134.3767543398293,134.66932678222656,25702300
2017-08-24,134.97134429978422,135.12235409068916,133.5179146653117,134.27294921875,38160800
2017-08-25,134.79201867802806,135.1317690613303,133.81046956709585,133.9897918701172,26380400
2017-08-28,134.39562796092073,134.71652735704697,133.97092553794542,134.4050750732422,15362100
2017-08-29,133.25369470163258,135.16015428066837,133.13099740958313,134.9336395263672,24498300
2017-08-30,135.04685551159304,136.74567973601432,134.9619179006437,136.5191650390625,33642700
2017-08-31,136.90615108757163,137.9915180378941,136.8306461726813,137.98207092285156,38480700
2017-09-01,138.16138187233574,138.35013694341026,137.42522701438298,137.79330444335938,22293600
2017-09-05,137.38748541691896,137.68005794503406,135.528218395122,136.55694580078125,44794300
2017-09-06,136.9061415487829,137.283666096931,135.98123160772576,136.9722137451172,30722700
2017-09-07,137.22706438216068,137.64233429887162,136.79292903366687,137.2931365966797,22721100
2017-09-08,137.1137751668363,137.17984736255224,135.9623505076657,136.1039276123047,27890100
2017-09-11,137.17044670679638,137.90660181676466,137.1327014400953,137.670654296875,27126300
2017-09-12,138.05755586383566,138.1802531329171,137.3497135903742,138.0009307861328,30256700
2017-09-13,137.76499474666792,138.20857709344884,137.53848001604922,138.189697265625,28450900
2017-09-14,137.65172830750805,138.06698366291354,137.29308362670284,137.37802124023438,35296400
2017-09-15,137.34969198285785,138.35010660112653,137.12317730659328,137.8498992919922,46422400
2017-09-18,138.0098354777205,138.4449211020311,137.25314788411006,137.66932678222656,24858200
2017-09-19,137.91521507985675,138.10438333027835,137.44228723749657,137.90576171875,20871200
2017-09-20,137.85845426636143,138.00979462680985,136.42074970732384,137.48011779785156,34236200
2017-09-21,137.38554057632504,137.39499393759493,136.15592527844817,136.63832092285156,28841800
2017-09-22,136.2032243917313,136.70452677134185,136.06135180603513,136.5059051513672,21702400
2017-09-25,135.9667361611174,136.04240633750294,134.40608026692092,135.06817626953125,54947700
2017-09-26,135.75864517006073,136.0140302082491,134.945208824351,135.4181365966797,29628800
2017-09-27,136.13700412329578,137.1490766510646,135.79650992622885,136.63832092285156,33249400
2017-09-28,136.3072590935809,136.7328912520403,135.9951249953475,136.5910186767578,24149400
2017-09-29,136.86530008463532,137.6787364639798,136.50588477697903,137.57469177246094,43102400
2017-10-02,137.7827858951563,138.25571370330854,137.08284754335094,137.69766235351562,27351300
2017-10-03,137.87736194241498,138.15165369038166,137.5746812511044,137.99085998535156,19715200
2017-10-04,137.72603339869562,138.41650394007686,137.5936141930525,138.123291015625,26381100
2017-10-05,138.62459713827454,139.55153160327424,138.48272456854397,139.4758758544922,31562400
2017-10-06,139.0029126670064,139.66500854492188,139.0029126670064,139.66500854492188,23561100
2017-10-09,139.84471993069295,139.99604581862576,139.32449659921573,139.50421142578125,13704800
2017-10-10,139.97715943169692,140.11903198242769,138.9934616379322,139.6082763671875,19223100
2017-10-11,139.5420634614802,140.05283352362844,139.36234860378397,140.02444458007812,12439100
2017-10-12,139.81633862069313,140.3176407795558,139.62715601292058,139.76904296875,14513500
2017-10-13,140.33661731661343,140.46903654837342,139.77856587081158,140.30824279785156,18409900
2017-10-16,140.65821492758295,140.82846203492215,140.35553415993985,140.79063415527344,21809400
2017-10-17,140.74331029881913,140.98922754882662,140.52576756101976,140.97030639648438,13138200
2017-10-18,141.1121981643747,141.1311193173571,140.59197470194033,140.80006408691406,17218200
2017-10-19,139.97721034646491,140.29879786683392,139.29619299002778,140.27987670898438,27680300
2017-10-20,140.84735609328692,140.97030750295048,140.48792635901515,140.65818786621094,30173300
2017-10-23,140.95138598397483,140.96083934292238,139.54205613990086,139.74069213867188,29297100
2017-10-24,140.0149701986889,140.27035519141933,139.45691899049928,139.97714233398438,20289500
2017-10-25,139.70287957887905,140.15688625936843,138.40706192935556,139.44749450683594,36179100
2017-10-26,139.3623602591308,139.71233664434945,138.9651026401303,139.00294494628906,28230200
2017-10-27,141.33918263232536,143.31603162680884,141.12163990507764,143.0511932373047,60165100
2017-10-30,142.94715536023014,143.94975994432485,142.81473615917253,143.37278747558594,31733400
2017-10-31,143.8362705209134,144.12001565975874,143.42009174045842,143.91192626953125,26319300
2017-11-01,144.48887767033668,144.55509448147055,143.29710496341,143.8646240234375,29481600
2017-11-02,143.7038453522692,143.76060881599645,142.60666374128277,143.59034729003906,31017400
2017-11-03,144.11058128835194,144.99022019990258,143.6187322618583,144.9713134765625,26199200
2017-11-06,144.8578029192955,145.5199134930365,144.81052167769693,145.46315002441406,28693900
2017-11-07,145.34961228657826,145.73741650362626,145.03747824109644,145.54824829101562,21333100
2017-11-08,145.47262368082525,146.17254772995867,145.30236213332387,146.1347198486328,17373500
2017-11-09,144.93344561767339,145.44421571008846,143.87409199282837,145.36854553222656,40594500
2017-11-10,145.02805949886394,145.47261284254535,144.77267441294606,145.35910034179688,20150800
2017-11-13,144.8104894648719,145.7279704965615,144.8104894648719,145.53878784179688,12522400
2017-11-14,145.02800012730648,145.18879380221043,144.3091552690406,145.0090789794922,25173800
2017-11-15,144.38484350603585,144.71589872059766,143.56195379841284,144.32809448242188,24808000
2017-11-16,145.0563980633462,146.50355580384468,145.028023553345,146.17250061035156,34790600
2017-11-17,146.2103344587603,146.31437913361898,145.4725683761653,145.61444091796875,28725800
2017-11-20,145.71842763153685,145.8508467620849,145.29279574281827,145.50088500976562,21143900
2017-11-21,146.1914142088192,147.14673743820435,146.12521183310628,147.0805206298828,20147800
2017-11-22,147.21297349578953,147.40214174017578,146.9292139129042,147.26026916503906,17299000
2017-11-24,147.41163330565956,147.84671889465002,147.326495314236,147.79942321777344,8280600
2017-11-27,147.75212122785896,148.08316205428568,147.39269145320097,147.7332000732422,22653400
2017-11-28,148.06423082224094,148.20611782329158,147.26971557375782,148.1115264892578,25227300
2017-11-29,147.9412773089076,147.97910518241784,144.8294043142337,145.5293426513672,71986300
2017-11-30,146.14411903726452,147.03322546129016,145.80361050109744,146.7494659423828,56595500
2017-12-01,145.850907460367,146.83460521033717,144.015945578692,146.12521362304688,59015800
2017-12-04,147.04272286032614,147.20351658580822,144.29973286871925,144.44161987304688,51319100
2017-12-05,144.41321275377902,146.181972376732,143.86462925710052,144.5361785888672,40604200
2017-12-06,143.997100113163,145.4158838912511,143.82683855483265,145.18887329101562,28647800
2017-12-07,145.17939222874213,146.09687338479753,145.02805185746013,145.68069458007812,32666200
2017-12-08,146.74949995856878,147.10892972800696,146.09687167619546,146.32386779785156,28081700
2017-12-11,146.39007058374372,147.50617322849018,146.38060279117462,147.45887756347656,20821500
2017-12-12,147.39268837937064,147.69535468386624,146.9481350671264,147.26026916503906,20310300
2017-12-13,147.85614039818043,148.01693410312748,147.32644918866046,147.54400634765625,24418500
2017-12-14,147.79938722882173,148.17773811909228,147.27917820769215,147.43997192382812,24594700
2017-12-15,148.01695416953459,149.27494390154476,147.77102246647877,149.1141357421875,49816200
2017-12-18,150.0989570654738,150.4875723839788,149.82409163457737,150.36434936523438,26844500
2017-12-19,150.07990980637095,150.23156659387536,149.05624818489716,149.47329711914062,31415000
2017-12-20,149.99463603143235,150.02306987650041,148.72454274242534,149.31219482421875,38972600
2017-12-21,149.5207405727949,149.99465734164684,149.16055920037394,149.3311767578125,18638700
2017-12-22,149.10371578861546,149.21745120357204,148.7624950809513,149.16058349609375,23330400
2017-12-26,148.32650083842194,148.54449853972017,147.81466254153716,148.3549346923828,21918700
2017-12-27,148.36436720423598,148.7719431040817,148.23167110114932,148.37384033203125,22388200
2017-12-28,148.84776588913007,148.87621419978598,148.3738491409998,148.55393981933594,25393800
2017-12-29,148.6866324780974,148.71506632530173,147.5776690487554,147.63453674316406,33186000
2018-01-02,148.39288663029606,150.26012074095027,148.02323195402843,150.2222137451172,32573300
2018-01-03,150.36433548442506,151.81451986809927,150.33590163084668,151.68182373046875,29383600
2018-01-04,152.20313900010493,152.4021759801874,151.7292221447538,151.9472198486328,24776100
2018-01-05,152.6675860898074,153.5774983729714,152.38323307777054,153.47323608398438,26992300
2018-01-08,153.4731728669694,154.1461409028284,153.41630518054535,154.0703125,23159100
2018-01-09,154.3736753861957,154.5348053851874,153.6154199704218,154.07984924316406,24782400
2018-01-10,153.3973598537169,153.74806805983167,152.71491862258435,153.71961975097656,34004000
2018-01-11,153.985009061879,154.78118558752598,153.74805072952296,154.77169799804688,20473500
2018-01-12,154.63902605963855,156.07026386676313,154.43998912853863,155.9091339111328,37762700
2018-01-16,156.94230230725148,157.73847912655555,154.99924037270677,155.46368408203125,41231800
2018-01-17,156.20296572448808,157.37827002359023,155.444696022066,157.1413116455078,33849900
2018-01-18,156.89493514935936,157.52998208974518,156.52528052845426,157.16981506347656,26432200
2018-01-19,157.63424009265464,157.91859313085763,156.90440400258606,157.6626739501953,38937600
2018-01-22,157.6057518096005,159.34976196289062,157.42566113216887,159.34976196289062,26081400
2018-01-23,159.84267142988645,160.80946583435835,159.76684299985,160.6672821044922,37989700
2018-01-24,161.0085086914755,161.35921700105814,158.70527970398518,159.6246795654297,54287400
2018-01-25,160.7241529666168,160.78102066944473,159.05595654876683,159.5677947998047,28925000
2018-01-26,160.4587371326615,162.03214431454649,160.1459647848773,162.01318359375,32038200
2018-01-29,161.67193851189933,161.99419837397016,160.88523511016953,161.22645568847656,37277800
2018-01-30,159.75738211363358,160.58199285143843,159.06546752286397,159.89955139160156,44987700
2018-01-31,160.80000778025146,161.1222822828066,159.55834774374998,160.56304931640625,42449200
2018-02-01,159.33080095641262,160.87575956983684,158.68626672120809,159.19810485839844,38037900
2018-02-02,158.57257836868803,158.95170605751207,155.89020730501497,156.0229034423828,68478100
2018-02-05,154.5632168715087,157.10340372718997,149.75769405065472,149.87142944335938,105372200
2018-02-06,147.68194676290503,154.03242881236292,147.00899302492982,153.84286499023438,118537900
2018-02-07,153.34996584082376,155.0181619508315,151.8429141428158,151.85240173339844,91028300
2018-02-08,152.24095392617278,152.41157141158155,145.4449920654297,145.4449920654297,94184800
2018-02-09,147.5018319142129,149.03733188641527,142.29823570440928,147.95680236816406,113836600
2018-02-12,149.4733575775431,151.60598320251285,148.2980531559696,150.5823211669922,63050600
2018-02-13,149.719809938136,151.66285735326272,149.4923246551952,151.35955810546875,31785600
2018-02-14,150.4685787630438,154.43051613101065,149.75770358778533,154.1935577392578,52107400
2018-02-15,155.5773970031958,157.05601501464844,153.96608287437675,157.05601501464844,51633900
2018-02-16,156.54420861223508,158.0607337697845,156.08923804845594,156.35464477539062,62256300
2018-02-20,155.8048866191861,157.98489225651699,155.73853132725026,156.6674041748047,36785600
2018-02-21,157.43518030114507,158.97066623726502,156.1271651924241,156.22195434570312,41161800
2018-02-22,156.9043446577711,157.7384427309459,155.80486883552075,156.2029571533203,37074400
2018-02-23,157.46355166462348,159.39712524414062,156.8190174962588,159.39712524414062,50096900
2018-02-26,160.14599581464836,161.5108642578125,160.0132996689465,161.5108642578125,39266700
2018-02-27,161.5581568061948,161.82354892999123,159.43501981582344,159.51083374023438,42209900
2018-02-28,160.42083304625956,160.94214440661983,158.38299663906076,158.4872589111328,42936300
2018-03-01,158.57258679618744,159.30242282189553,154.49689884214843,155.89968872070312,76809900
2018-03-02,154.02295767885505,157.60576747583823,153.5111339061972,157.33090209960938,57445100
2018-03-05,156.59157111819854,159.4824515793287,156.00390454269922,159.07489013671875,38540200
2018-03-06,159.85214130965107,160.28815115779622,158.74317766065695,159.7478790283203,29480900
2018-03-07,158.52516968662982,160.25023378171315,158.25030430610852,160.11752319335938,34609400
2018-03-08,160.78102574884153,161.11275884674902,160.13649134991192,160.9990234375,25828400
2018-03-09,162.1458778421773,164.12684631347656,161.90891947586522,164.12684631347656,38310500
2018-03-12,164.6102251661974,165.37796790766092,164.24057071798202,164.99884033203125,37635000
2018-03-13,165.37795990676312,166.0698886698575,162.33542293313815,162.75247192382812,55638900
2018-03-14,163.60552211484276,163.72874508370208,162.01315449813137,162.72402954101562,40536400
2018-03-15,162.83784360442834,163.52975820280642,161.9847845388542,162.58192443847656,28810400
2018-03-16,162.85681119575924,163.21697820668922,162.02271281988666,162.09854125976562,31176700
2018-03-19,160.5387116976546,160.65263163158704,157.2538802354402,158.6399688720703,71395100
2018-03-20,158.70638472906438,159.53233305288518,158.1747391649381,159.16207885742188,34075700
2018-03-21,158.74441153484733,160.21592573974817,157.7760485691552,158.46908569335938,43863500
2018-03-22,156.27599198035415,157.37726603615164,154.358258122673,154.55763244628906,66607300
2018-03-23,154.37726071269293,155.03232919796164,150.4088813247452,150.48483276367188,80110400
2018-03-26,153.53233662060612,156.26653075738153,151.10194827069787,156.07664489746094,57481500
2018-03-27,157.23485166004454,157.23485166004454,149.69684210285584,151.02597045898438,78889100
2018-03-28,150.16205510177866,151.69054345711947,148.13988961981215,149.28863525390625,89369700
2018-03-29,150.09558955060515,153.52282009437877,148.70001275526283,152.02281188964844,68692600
2018-04-02,150.94054114974196,151.65256959147425,146.0892534539557,147.63671875,85549400
2018-04-03,148.9278415492794,149.92468411309557,146.6208767029153,149.298095703125,64090000
2018-04-04,146.41202440796775,152.11773997962922,146.24113006286774,151.65255737304688,65768700
2018-04-05,153.16207477291135,153.3994175997795,151.40573205958435,152.51649475097656,43054900
2018-04-06,150.83612831294025,152.33613681998574,147.98801419516576,148.70004272460938,59870900
2018-04-09,149.98166654379946,152.7348518701893,149.48800392217566,149.74432373046875,41810400
2018-04-10,152.09872476255572,153.54175816212035,151.01644246975675,153.048095703125,48296800
2018-04-11,152.0892554787563,153.79812644764763,151.9943270554176,152.1652069091797,41622100
2018-04-12,153.0861252356994,154.52917369717386,153.00068529366482,153.99752807617188,30467900
2018-04-13,154.76651406830817,154.9943539101142,152.53548570891434,153.20004272460938,44604900
2018-04-16,154.27287016497698,154.92793882378672,153.30450716994258,154.36781311035156,28180800
2018-04-17,155.92475103817725,158.032356530537,155.6114567637717,157.69058227539062,35536100
2018-04-18,157.69058392327872,158.5450123269451,156.94057245924859,158.01336669921875,29573900
2018-04-19,157.21590535797452,157.5861596144527,156.0196881553085,156.5608367919922,34705700
2018-04-20,156.16210292714638,156.27602285671782,153.54182865694233,154.08297729492188,49197100
2018-04-23,154.8329682961879,155.4405653740719,152.86777715610094,153.6937255859375,33040600
2018-04-24,154.4247500326172,154.66209287436675,149.421558872385,150.43739318847656,70256800
2018-04-25,150.7032065023883,151.24434061457575,148.54812957914405,150.6177520751953,52089300
2018-04-26,152.56393837840807,154.3012892924552,152.07026133244153,153.78863525390625,43005500
2018-04-27,156.04818705240942,156.08617002428463,153.0102011840615,153.8836212158203,51043400
2018-04-30,154.24437672231159,155.20323664740167,152.4120823375007,152.79183959960938,35615300
2018-05-01,152.39309175528817,154.55765725446156,152.03232601000693,154.53866577148438,36513500
2018-05-02,154.80451547355722,155.28870421289528,153.4469211731801,153.62730407714844,38646800
2018-05-03,152.84876126078336,154.17787512941874,151.15888170512352,153.60826110839844,60337100
2018-05-04,152.94372301776755,156.88360813869977,152.82978861052226,156.52284240722656,41543200
2018-05-07,157.25384256361795,158.33612513547843,157.13041967391962,157.82347106933594,32500200
2018-05-08,157.49121499662385,158.0038691592375,156.51336365059132,157.662109375,26040200
2018-05-09,157.94691779634363,159.49439783955623,157.38679213777573,159.38047790527344,29122700
2018-05-10,159.8931666203779,161.14634411311076,159.76974367408295,161.03240966796875,27067600
2018-05-11,160.84249493836495,161.26022065681394,160.17793788004033,160.88047790527344,24688800
2018-05-14,161.25071990133614,162.17161121439403,160.88995417441475,161.15577697753906,21821700
2018-05-15,159.88365565392706,159.9690956110824,158.5260468942245,159.37098693847656,49361600
2018-05-16,159.57984938677694,160.79504372829416,159.50389792964972,160.42478942871094,22941200
2018-05-17,159.864653449063,161.02288774481733,159.0292019606479,159.8076934814453,27480200
2018-05-18,159.1905836025308,159.74122073283328,158.74439238813375,158.9817352294922,26217900
2018-05-21,160.21593509879543,160.91847525004388,159.19061210221383,159.87416076660156,22954600
2018-05-22,160.60515080327463,160.87097362446306,159.38046812610355,159.66526794433594,19477700
2018-05-23,158.45008281623265,161.0323742149248,158.43110581810473,161.01339721679688,26557800
2018-05-24,160.96591186523438,161.25072616142643,159.3424805173194,160.96591186523438,27696500
2018-05-25,160.94690596405545,161.70640585710885,160.64311469858742,161.12728881835938,27460500
2018-05-29,160.39626120541178,161.31715242752367,159.45639298941964,160.41525268554688,41220500
2018-05-30,160.99435088255626,161.84877906747346,160.65257671133875,161.56396484375,22665800
2018-05-31,161.56401166972924,162.53237451654763,161.04186900886603,161.4595947265625,35670900
2018-06-01,162.26653734244198,164.08932846060375,162.21906588121905,163.99440002441406,45543300
2018-06-04,164.41211239956485,165.51338656831763,164.30769546488318,165.4754180908203,20459600
2018-06-05,165.86465921380315,166.26339340466507,165.25706218683416,165.98806762695312,24779300
2018-06-06,166.1589373760413,166.98488561433058,165.32348615535554,166.95640563964844,25036600
2018-06-07,166.98491966772062,167.02288814628852,164.7633942719543,165.5988311767578,39600300
2018-06-08,164.8203726449501,166.02607840332686,164.41213540189386,165.6083526611328,31780300
2018-06-11,165.4848759337975,166.46272701859607,165.45639595938616,166.05450439453125,22319700
2018-06-12,166.28239841717584,167.08936991867273,166.1020300158342,166.927978515625,22511800
2018-06-13,167.1842186850606,168.171558031759,166.54812744405052,166.91839599609375,37858600
2018-06-14,167.68746131945846,168.88366397068955,167.56403841193816,168.6083526611328,35916000
2018-06-15,167.97222764276916,168.35198478779944,167.19375084640137,168.0196990966797,49615700
2018-06-18,166.9617564303183,168.0653731332348,166.43848175547026,167.92266845703125,31633200
2018-06-19,165.80106722269556,167.48504071351172,165.26828366510878,167.44699096679688,38236000
2018-06-20,168.21759548413925,169.33073547293205,168.0653674897931,168.63621520996094,33038000
2018-06-21,169.06434940218276,169.23560953087159,166.8475781560477,167.1710662841797,43469400
2018-06-22,167.73242008283626,167.79901077096955,166.20066004860738,166.800048828125,30073200
2018-06-25,165.28725833274464,165.5346324325362,161.55775988142082,163.0419464111328,77799700
2018-06-26,163.64132633606403,164.64981125700166,163.04193776268244,163.7079315185547,39008100
2018-06-27,164.40248922398766,165.14458261891465,161.3675104465816,161.48167419433594,52843500
2018-06-28,161.28185560597112,163.4225125548123,160.94885871813665,162.87069702148438,46407700
2018-06-29,163.65088591554454,164.51666645299272,163.07052928813306,163.30838012695312,36408500
2018-07-02,161.77662890289173,164.45008467047194,161.42461428790406,164.4025115966797,31770000
2018-07-03,165.0209388818555,165.0209388818555,162.33798848425215,162.49972534179688,25512700
2018-07-05,163.5557807968867,164.64988902586936,162.7185410630294,164.51669311523438,31626200
2018-07-06,164.89723570770835,167.1996300742763,164.5927796672053,167.07594299316406,37005600
2018-07-09,167.94172409262484,168.6172123442159,167.27574464835791,168.57916259765625,27362100
2018-07-10,168.89308228187085,169.08335999831203,168.12244809406562,168.7028045654297,23902500
2018-07-11,167.3803648040443,168.46497843265436,167.25669225476,167.8465576171875,30280600
2018-07-12,168.58866503560176,170.7388458251953,168.47450128297294,170.7388458251953,27930100
2018-07-13,170.72927227391128,171.15740073758033,170.25357075488824,170.88150024414062,28049800
2018-07-16,170.9196339534905,171.20505790858908,170.18706370669804,170.47247314453125,21405300
2018-07-17,168.66477463549015,171.87099908763918,168.66477463549015,171.5094757080078,31034100
2018-07-18,171.52851043905065,171.67122965761226,170.66274438907018,171.18600463867188,23220800
2018-07-19,170.56756271152025,171.13841043232307,170.1299253738639,170.3297119140625,31094100
2018-07-20,170.84351799261015,171.41435133055936,170.1014099739274,170.2917022705078,35897300
2018-07-23,169.78747972380594,170.91012891676868,169.1024680233567,170.83401489257812,22184700
2018-07-24,172.59406783645542,173.2029653384808,170.83396600920034,171.5380096435547,36900300
2018-07-25,171.6141658177924,174.04023309847682,171.5285284707475,173.9355926513672,35026600
2018-07-26,171.57610204074132,172.1279178074579,171.07185935201613,171.30020141601562,40873500
2018-07-27,172.38478307194623,172.498946833563,168.01784498294114,168.98826599121094,59456100
2018-07-30,168.997759924384,169.09289153676497,165.80104449970906,166.6002197265625,60193000
2018-07-31,167.25671568547546,168.5220839121892,166.32434444583603,167.8751220703125,47285100
2018-08-01,168.26519833673873,169.01680060133836,167.54213701147435,168.51255798339844,37101900
2018-08-02,167.32328063221394,171.00522098683572,167.2471666320985,170.805419921875,47178200
2018-08-03,171.1289189980827,171.33822890022984,170.37731672565494,171.32872009277344,28934400
2018-08-06,171.21458530221466,172.3848075769278,171.00527536465418,172.3372344970703,24808800
2018-08-07,172.82244494510104,173.28863789974216,172.45139815010612,172.9651641845703,29895700
2018-08-08,172.7273081881227,173.48843389095737,172.26111524728591,173.17446899414062,22680700
2018-08-09,173.0697479248047,173.7547593439903,172.81286501329515,173.0697479248047,18852900
2018-08-10,171.89951266388144,172.4132784900345,171.10033750904316,171.74729919433594,33818500
2018-08-13,172.06127990389257,173.16489661726288,171.48092335306575,171.55703735351562,26089200
2018-08-14,172.21349085800819,172.83191165860697,171.29062857734274,172.63211059570312,20913000
2018-08-15,171.26209766279058,171.80440449578785,169.46394606049,170.52000427246094,58528000
2018-08-16,171.83299278480914,172.1945307731035,170.74839333719183,171.08139038085938,27711800
2018-08-17,170.6341591311795,171.54749801679867,169.60664199691308,171.11936950683594,36092600
2018-08-20,171.49994658929725,171.56655178584808,170.3011837067378,170.9671630859375,24939000
2018-08-21,171.48094427625267,172.62262538778037,171.3762893275223,171.59510803222656,26258700
2018-08-22,171.23359091805304,172.4609095129281,171.01477218676501,172.2611083984375,18042400
2018-08-23,171.95666628420804,173.20300249185385,171.72832422799434,172.0137481689453,25776200
2018-08-24,172.58458880289808,173.7548255583614,172.5465390505588,173.6121063232422,23136100
2018-08-27,174.4873770930194,175.38169860839844,174.21147649565918,175.38169860839844,29343600
2018-08-28,175.84790550631692,176.02867448879476,175.26754880759253,175.6385955810547,20277000
2018-08-29,175.94301729518128,177.76020120620612,175.876426608618,177.66506958007812,29175600
2018-08-30,177.32251802776156,178.4071170031166,176.76117915423484,177.35105895996094,29315500
2018-08-31,177.13224605964217,178.08364928785105,176.94196831745265,177.57940673828125,28653200
2018-09-04,177.03714757602418,177.34158911704517,175.8669254511775,176.81832885742188,29063500
2018-09-05,176.5043082478203,176.53284917961273,173.93552276568533,174.53489685058594,42623300
2018-09-06,174.6110240016476,174.8203338620742,171.8043875315317,172.974609375,46091400
2018-09-07,171.7283133903014,173.7928570225065,171.67123150916655,172.3086700439453,46629500
2018-09-10,173.29811931096566,173.39326545556958,171.94712825771816,172.88902282714844,26132000
2018-09-11,172.194498508081,174.5064016932559,171.74733776969308,174.22097778320312,30116500
2018-09-12,173.96412787119988,174.08780044883565,172.2135344776833,173.70724487304688,36204000
2018-09-13,174.79180466211247,175.89543590622063,174.71569066073315,175.56243896484375,31133200
2018-09-14,175.6861292371614,175.9620297945916,174.35415596461323,175.04869079589844,31224100
2018-09-17,174.7537614478204,174.87744852961472,172.36574425066607,172.52748107910156,33071200
2018-09-18,172.67018884993817,174.8013229349284,172.58455152046025,173.95457458496094,31877300
2018-09-19,173.98311743472928,174.39222840413828,172.68920836150778,173.82138061523438,31843400
2018-09-20,175.0201485936928,175.98106065182392,174.60152884012706,175.7432098388672,33295800
2018-09-21,176.21890119800162,176.46626080285094,174.5634544100573,174.78228759765625,38605400
2018-09-24,173.51462781786796,175.3350813691236,172.799791406542,175.2683563232422,34945600
2018-09-25,175.19212303411214,175.64008839387097,174.59165573414063,175.50665283203125,25277500
2018-09-26,175.65922280010375,177.2699906268646,175.28750826649673,175.63063049316406,36210600
2018-09-27,176.34542570714547,177.74650659066538,176.25010834420885,177.11744689941406,33113300
2018-09-28,176.62179339745992,177.54631639921615,176.2977376868239,177.07928466796875,28076800
2018-10-01,178.1086603786876,178.73771999861006,176.99351716703563,177.4414825439453,27371300
2018-10-02,177.2890035172982,178.40414687311264,176.63136605878296,177.04119873046875,25618600
2018-10-03,177.78463552512463,178.2040086779017,176.95542968247182,177.23182678222656,29128700
2018-10-04,176.51694001920336,176.63132373781573,172.5710434966114,173.82916259765625,80557300
2018-10-05,173.81012680745715,174.39152778948704,170.06437568234335,171.7037353515625,83325600
2018-10-08,171.103254027982,172.17073845581982,168.63467447353017,170.65528869628906,66864500
2018-10-09,170.77921630325477,172.53295975294034,170.36938364789276,171.2081298828125,49097900
2018-10-10,170.14063417723028,170.2454774587328,163.45930009133238,163.6785125732422,114471100
2018-10-11,163.0017985776529,165.2702033234154,159.94229176713324,161.64837646484375,143084500
2018-10-12,166.0041034352188,166.6617553721652,162.91600437870872,166.14707946777344,102078400
2018-10-15,165.56565922687395,165.88017446642007,163.51645267930292,164.135986328125,64885300
2018-10-16,165.86112112192,169.32091961588398,165.5561172588064,168.9110870361328,71979700
2018-10-17,169.73078299024405,169.9023367721327,167.2431513491558,168.97781372070312,66987600
2018-10-18,168.33923562791134,168.39642022440344,164.3552202761704,165.06051635742188,82486200
2018-10-19,166.39486222500517,167.81500918427412,164.30753749887268,164.9080047607422,82923700
2018-10-22,165.8992786437664,167.03348839547664,164.49819772028764,165.75631713867188,52909300
2018-10-23,162.63966334623953,165.9660423928581,160.90500032541755,165.1463623046875,77567000
2018-10-24,164.95571308421324,165.23211019104446,157.30218193685914,157.58811950683594,102997400
2018-10-25,160.0376093180465,164.01209876634394,159.32277277245228,163.0399169921875,83481100
2018-10-26,157.45465186420344,161.99149020779925,156.5301288173809,158.84620666503906,130970900
2018-10-29,161.27665124807746,161.89617039468416,152.58422955653762,155.57701110839844,111871900
2018-10-30,155.11949576102336,158.25523830850156,154.41418529122308,158.140869140625,92584000
2018-10-31,160.71429748881647,163.22099538570356,160.63804651948843,161.85804748535156,73828600
2018-11-01,162.09633647223575,164.16459506098812,160.86680951189948,163.99302673339844,52706800
2018-11-02,163.48791337145738,164.46009532983993,160.33310314601462,161.438720703125,75966800
2018-11-05,161.64833846327656,161.70552304646938,159.24648416549405,161.03834533691406,39573500
2018-11-06,161.04793154417268,163.16384917473945,160.809652662743,162.25839233398438,34410400
2018-11-07,164.2027084352181,167.34799194335938,163.81192765820543,167.34799194335938,51169600
2018-11-08,166.5664558458546,167.08114634872362,165.48944524427316,166.28053283691406,40296500
2018-11-09,164.72697267726775,165.12727948839645,162.18215574291312,163.4783935546875,50602700
2018-11-12,162.33465958674276,162.63964902296973,158.38874695324404,158.53172302246094,62578400
2018-11-13,159.2751392408357,161.5340184276673,158.21718040458754,158.66514587402344,64128100
2018-11-14,160.2377925052648,160.79060130705207,156.54923972989727,157.45469665527344,75270700
2018-11-15,157.16871199408016,160.63805121121447,155.79623813624605,160.2091522216797,73254300
2018-11-16,158.64606121194257,160.4188565023855,158.00747561584046,159.64683532714844,65390700
2018-11-19,158.8843385379454,159.0749587143869,153.96625945146425,154.46188354492188,67280500
2018-11-20,150.94487617397948,153.8137627393831,149.76302242544472,151.69784545898438,102652800
2018-11-21,153.7851375508401,154.37606429872233,151.76452351336928,152.85107421875,42965800
2018-11-23,151.63113017498264,153.2990821764563,151.63113017498264,151.74551391601562,23503700
2018-11-26,153.87096096652763,155.32922644526775,153.22283489631667,155.2529754638672,42012600
2018-11-27,154.4047025899236,156.16797198623763,153.6231409416671,155.77719116210938,36608100
2018-11-28,156.90186034825103,160.7905731201172,155.80578340073876,160.7905731201172,70141000
2018-11-29,160.11383951400168,161.32428543620196,158.99869639281278,160.26632690429688,44885700
2018-11-30,160.48557848779416,161.5244708013898,159.6849504849418,161.4291534423828,36722800
2018-12-03,164.99382565897469,165.18444585130473,161.56260402348022,164.25039672851562,50771700
2018-12-04,163.39258349508168,163.85008940719186,157.7596819323384,157.95030212402344,70594700
2018-12-06,154.76686959124498,159.08448080716968,154.18546866703025,159.06541442871094,71715500
2018-12-07,158.36962546427796,159.28460791395818,153.3181119846967,153.81373596191406,80432200
2018-12-10,153.52782521149555,156.10123379623136,151.93612429225752,155.42453002929688,73960800
2018-12-11,157.95979349358987,157.9979262496193,154.6238899668893,155.93919372558594,59058300
2018-12-12,158.21714795718518,159.74213833316307,157.22591439316977,157.3116912841797,53780000
2018-12-13,158.34105209439028,158.99870398934468,156.33950411351913,157.35934448242188,46378500
2018-12-14,155.55795704844547,156.1298175117384,153.1656282986722,153.52781677246094,56547400
2018-12-17,152.87016262809442,154.0901490505615,148.84801489223452,150.04893493652344,74834100
2018-12-18,151.2117356389231,152.45078843031783,149.67721943320657,150.99252319335938,63642100
2018-12-19,150.76382413549032,153.18474599223964,146.15074795336022,147.2849578857422,81856500
2018-12-20,146.9227280259277,148.56208762086436,143.33901948113328,145.14993286132812,99002100
2018-12-21,145.8743133835041,146.86554699025402,139.84109121813663,140.6512451171875,141129400
2018-12-24,139.62941977679438,141.44551398558542,137.12511806919983,137.16334533691406,56163300
2018-12-26,138.67363043039674,145.80420725007517,137.72734111312084,145.72775268554688,98982100
2018-12-27,143.73000672031404,146.41592133822692,140.5852918670806,146.2916717529297,85824300
2018-12-28,147.34309696796444,148.71951232806305,145.020406986546,146.2152099609375,77856600
2018-12-31,147.64899078684655,148.1364652067734,145.96671325288426,147.44825744628906,53015300
2019-01-02,144.32262212397305,148.87242584295743,144.2174788963182,148.0408477783203,58576700
2019-01-03,145.86157142927163,146.49241639508438,142.88890066893,143.20433044433594,74820200
2019-01-04,145.6130267244663,150.06725577854743,145.03953003936843,149.3312530517578,74709300
2019-01-07,149.70401104388188,151.84510297046558,149.21653673878717,151.10910034179688,52059300
2019-01-08,152.49507375198274,153.03991086244955,150.25840627584705,152.47596740722656,49388700
2019-01-09,153.0686017354957,154.3876689179945,152.42818907609342,153.7185821533203,46491700
2019-01-10,152.5524407972887,154.24427121015788,151.69217395439262,154.1582489013672,38943400
2019-01-11,153.25019550994455,153.75679075487486,152.7340325077541,153.59429931640625,30176600
2019-01-14,152.29433244868426,152.8965176740951,151.58700400272542,152.2369842529297,30710200
2019-01-15,152.9347617719515,155.4199574847439,152.84873946885367,155.2096710205078,40874200
2019-01-16,155.46775605841046,156.54786260657127,155.1236522208989,155.18101501464844,33812200
2019-01-17,154.6839458351271,157.10222544775576,154.43543211234518,156.4044647216797,39329000
2019-01-18,157.50364919538566,158.68889856814025,156.58604901034312,157.95289611816406,57183200
2019-01-22,156.81545841888152,156.89192753992188,153.66117645468555,154.78907775878906,56711700
2019-01-23,155.58243921159308,156.28975310625947,153.24062873507293,154.98980712890625,38106100
2019-01-24,155.49642713045793,156.22287665381435,154.9038095382435,155.99346923828125,32417800
2019-01-25,157.24562230927899,158.33528202262863,156.71035291815946,157.85736083984375,36515900
2019-01-28,155.8214026274453,155.91697809834983,154.60747892549912,155.9074249267578,33491200
2019-01-29,155.9934838459991,156.03172571133413,153.88108021368248,154.4354705810547,30784200
2019-01-30,156.18461820924225,158.9374485633718,155.6971439111132,158.3639373779297,41346500
2019-01-31,159.33891506102242,161.52780218584712,159.1190754067594,160.7344512939453,37258400
2019-02-01,159.94110497479326,161.15502886433697,159.61612207050504,160.05580139160156,32143700
2019-02-04,160.08445058977605,162.04393005371094,159.94108009107134,162.04393005371094,26718800
2019-02-05,162.2637831080418,163.66887245160396,162.1968817314415,163.4777069091797,28156400
2019-02-06,163.5159811771877,163.80272225515762,162.25426209412467,162.99026489257812,27970000
2019-02-07,161.5660072497974,161.96745922695396,159.57785370697826,160.80133056640625,42036200
2019-02-08,159.3962564582772,161.14544961485262,159.2146586729463,161.1167755126953,29020700
2019-02-11,161.6998546495487,162.09175352811144,160.56239987688963,160.96385192871094,21434100
2019-02-12,162.13953130186195,163.58284790010117,161.85277569966325,163.34388732910156,29722100
2019-02-13,164.07029550768934,164.55778432757455,163.2769593759027,163.45855712890625,26094100
2019-02-14,162.87553452871506,164.2423967063331,162.33071196029184,163.65933227539062,30326800
2019-02-15,164.90189386624917,164.94012113533051,163.58282701553742,164.34750366210938,32521700
2019-02-19,163.84092252536684,165.16954266097235,163.81224842484977,164.67250061035156,19487700
2019-02-20,164.7872303949104,165.43721083662484,163.75493339718426,164.64385986328125,32593000
2019-02-21,164.2041479405232,164.6533950037559,163.1718510558571,164.04165649414062,25207400
2019-02-22,164.39530206974626,165.37025059381662,164.30926518880364,165.25555419921875,27735400
2019-02-25,166.5173063988353,166.94743255015368,165.74306182446563,165.85777282714844,32608800
2019-02-26,165.45627338830315,166.5554859696003,165.17907101163286,166.02976989746094,21939700
2019-02-27,165.26511861580562,166.12538538880867,164.1754590379979,165.92465209960938,25162000
2019-02-28,165.40848005128197,166.13491480427908,165.07392947878716,165.54229736328125,25085500
2019-03-01,166.73711082149845,166.93782951002686,165.53274035035176,166.68931579589844,31431200
2019-03-04,167.78855632135912,168.02751690404506,164.854127950174,166.718017578125,38063500
2019-03-05,166.84226989746094,167.35841830200192,166.02024496801016,166.84226989746094,22319900
2019-03-06,167.00474599968257,167.03342009813593,165.62833093394434,165.89596557617188,27194600
2019-03-07,165.47539146675527,165.53273966323962,163.24827746498417,163.86001586914062,39407400
2019-03-08,162.02483986471185,163.69756406358974,161.86234840702056,163.61154174804688,39303200
2019-03-11,164.29015606481428,167.1290084630015,164.26148196665028,167.01429748535156,30518400
2019-03-12,167.4539789768564,168.3620260502174,167.0525270471071,167.93190002441406,33953500
2019-03-13,168.80178023614494,170.07303784276706,168.5628196268554,169.19366455078125,42426100
2019-03-14,169.30838875018767,169.50910751002797,168.85914160292702,168.9069366455078,23751500
2019-03-15,169.56639505796775,170.98105197021258,169.45169866481052,170.47445678710938,38192000
2019-03-18,170.4016717650924,171.39756498084904,170.05694174602866,170.88046264648438,32935100
2019-03-19,171.5795385924272,172.36476285899167,170.72729118275277,171.45506286621094,36893300
2019-03-20,171.46462900017247,173.1882795065779,170.67941936541874,172.1349334716797,50105000
2019-03-21,171.61782425456664,175.07469539666226,171.59866852589707,174.8257293701172,42428500
2019-03-22,174.06927059134404,174.5384910740902,170.80391216817742,170.98585510253906,70794500
2019-03-25,170.36336928636197,171.25391328274478,169.42492866957912,170.66021728515625,46336500
2019-03-26,171.98173589725516,173.02549678779786,170.5836597249871,171.45506286621094,33248100
2019-03-27,171.7135846293149,172.0966115253098,169.108960824239,170.3538055419922,37096700
2019-03-28,170.79426567235845,171.38796162659776,169.7217788875296,170.7463836669922,30368200
2019-03-29,172.06786507720207,172.20192593624608,171.01451931932917,172.0391387939453,35205500
2019-04-01,173.81068953697869,174.52887597903614,173.1020882655346,174.31820678710938,30969500
2019-04-02,174.50972185651142,175.15129994355448,174.06922777579706,174.9789276123047,22645200
2019-04-03,175.96524978779127,177.07604833078008,175.43859141674747,175.98440551757812,31633500
2019-04-04,176.03226353841288,176.6738415891732,174.90230941967985,175.9173583984375,28530800
2019-04-05,176.42482861401544,176.93234566251311,176.21415950578606,176.82701110839844,25674700
2019-04-08,176.5397880213675,177.42076155786106,175.84075737171685,177.27713012695312,22697500
2019-04-09,176.67389511286152,177.25802077059612,176.28128295028483,176.6547393798828,25631900
2019-04-10,176.88447493033814,177.66011369116472,176.69296153198547,177.6026611328125,24563000
2019-04-11,177.8995829851585,177.8995829851585,176.85582211078983,177.181396484375,20654100
2019-04-12,177.96657393910587,178.06232334710617,177.21007617475252,177.94741821289062,24989100
2019-04-15,177.9570100429793,178.17726439193854,176.78875900034382,177.97616577148438,21073000
2019-04-16,178.62731662133194,178.9816318511034,178.04319109283287,178.58901977539062,27195700
2019-04-17,179.78602662179776,179.95838437412658,178.68481312891763,179.2114715576172,29651600
2019-04-18,179.5082761374365,179.82426524772347,178.38789266390538,179.4412384033203,28580900
2019-04-22,178.65601923956942,180.015783457997,178.52194377865354,179.94874572753906,17936000
2019-04-23,180.40839632739102,182.45762069329092,180.1498597745219,182.2373809814453,33665600
2019-04-24,182.39065995270045,182.6204849120637,181.6054356335332,181.66290283203125,24977100
2019-04-25,183.02264456001217,183.10882342958087,181.4138992703577,182.40020751953125,29517500
2019-04-26,182.1129083860973,182.60128447874771,180.5903567583341,182.56297302246094,26359500
2019-04-29,182.56298212688608,183.2045748536011,182.26613407778697,182.91729736328125,21716200
2019-04-30,181.4426237148172,181.79693897200892,180.22650515916257,181.5000762939453,31495300
2019-05-01,182.68747167086732,183.20457407354934,180.7914636212935,180.9159393310547,34797100
2019-05-02,180.85849431079924,181.79693512182047,178.94333045220347,180.1307373046875,44110100
2019-05-03,181.6245435748637,183.1375246165841,181.2989692600925,183.0034637451172,30386200
2019-05-06,179.1156613486069,182.13203788326405,178.83795447091143,181.88307189941406,38371800
2019-05-07,179.90087514127458,180.6669434484417,176.68339994040275,178.34002685546875,58818100
2019-05-08,177.75589276191837,179.23056212690983,177.1143147867149,177.88995361328125,37165300
2019-05-09,175.90776879491594,177.5452400559822,174.36606155577434,176.93238830566406,55351700
2019-05-10,176.30040163162693,178.00489621993557,173.3510476690994,177.15264892578125,58526400
2019-05-13,172.64241579728267,173.5712713095391,170.50701248064405,171.0049591064453,67185800
2019-05-14,171.9051128851168,173.92561135034435,171.2731053018989,172.8818359375,43360600
2019-05-15,171.74227757907622,175.76411765250205,171.70396612998968,175.32362365722656,40944500
2019-05-16,175.40024792292414,178.17724377321917,175.18957876836598,177.08558654785156,39281200
2019-05-17,175.3332545421296,177.70805360092467,175.12258535183307,175.27578735351562,44702300
2019-05-20,172.83395112965204,173.49467032390714,171.7327232494816,172.3168487548828,38608300
2019-05-21,173.8011074391442,174.5959021356391,173.24570820744154,174.1171112060547,31613800
2019-05-22,173.14996298626082,174.34694033924114,173.08292524095475,173.3414764404297,24332600
2019-05-23,171.34969865841083,171.42630695983203,169.62604840528246,170.68896484375,45351300
2019-05-24,171.60824705202228,172.22109884186284,170.3921140305355,170.602783203125,25903300
2019-05-28,171.08159655731112,172.0391785177418,169.94207168655205,169.9612274169922,24763800
2019-05-29,168.90785564797758,169.49198113919002,167.66299636702038,168.56312561035156,42178800
2019-05-30,169.01322306066768,169.75056529216405,168.31419229164845,169.2717742919922,30354800
2019-05-31,167.27998120887491,167.85452157082278,166.4947570525443,166.5713653564453,45446200
2019-06-03,166.1212684157532,166.57133298148435,162.08985766084714,162.90379333496094,75842300
2019-06-04,164.73280593437406,167.5480989359633,164.10079840105004,167.4906463623047,47797800
2019-06-05,169.08983534071402,169.11856163247487,166.98315781284617,168.73553466796875,34412700
2019-06-06,169.02276497337724,170.48786401666476,168.27585230862437,170.07611083984375,29913200
2019-06-07,170.98581207518632,174.05965622976674,170.76557234184858,173.36061096191406,45888300
2019-06-10,174.5192857270207,177.00900428982698,174.4809888835103,175.381103515625,41385300
2019-06-11,177.21008797355455,177.53566228320085,175.02680260886697,175.62049865722656,41260300
2019-06-12,175.1417275468267,175.5056133525839,174.2799096623434,174.60548400878906,27758100
2019-06-13,175.33322986571977,176.07055731644573,174.9884998402555,175.6396484375,23715800
2019-06-14,174.73951412570332,175.34279530554207,174.22242640836868,174.89273071289062,22844100
2019-06-17,175.2757869286903,176.43446747251295,175.08427346839593,175.94610595703125,20379500
2019-06-18,178.02401676876087,179.75723730221935,177.56436703396457,178.5028076171875,48177300
2019-06-19,178.74224778912762,179.57533939826072,177.69848698502324,179.17315673828125,31672900
2019-06-20,181.67246241111562,181.71075926292306,179.22105477225978,180.83937072753906,40922000
2019-06-21,180.62865007688734,181.72029268681356,180.1881560430577,180.57119750976562,39980400
2019-06-24,180.932049272024,181.11439442299684,180.48098957556837,180.57696533203125,19375200
2019-06-25,180.4521842852067,180.5577517507149,177.20839729399316,177.47711181640625,33921100
2019-06-26,178.65755828260475,179.7804042857574,178.01456174971443,178.30245971679688,22595700
2019-06-27,178.94545943051173,179.40611079217862,178.49439978585193,178.9838409423828,19709200
2019-06-28,179.415731477446,179.60766835547687,178.57120628534108,179.21420288085938,21179200
2019-07-01,182.64995333465154,182.88987812750779,180.7881345990715,181.63265991210938,31025600
2019-07-02,181.57507827383296,182.37163033446754,181.0568471703529,182.35243225097656,18035800
2019-07-03,182.81309647493052,183.7248077392578,182.62114492972736,183.7248077392578,15792100
2019-07-05,182.4675730740368,183.68638024389003,181.75739055191292,183.35049438476562,21415600
2019-07-08,182.16049054617673,182.21807015128493,181.31595062099882,182.0645294189453,17598800
2019-07-09,181.20079279385985,183.20656048762044,181.0472374165015,182.9762420654297,19193500
2019-07-10,184.08948415401622,185.30829143939476,183.7535836192089,184.79965209960938,28374500
2019-07-11,185.0779919812553,185.54823520551466,184.07989663748765,184.66531372070312,23736100
2019-07-12,184.8668066194879,185.7401215025194,184.69405320004824,185.73052978515625,20211900
2019-07-15,186.16239919955188,186.36394242340288,185.64416820711835,186.32554626464844,15606100
2019-07-16,186.09528656961217,186.26802540694575,184.7996867142162,185.36590576171875,20190900
2019-07-17,185.36587380650465,185.6921826271855,184.43496451553477,184.45416259765625,16765100
2019-07-18,183.5808489656038,185.0203977298536,183.00503824621225,184.66531372070312,28877000
2019-07-19,185.93209212154508,186.0184615182254,183.1201663975799,183.31210327148438,29387900
2019-07-22,183.72474478704902,185.16429301973838,183.72474478704902,184.77081298828125,18954900
2019-07-23,185.77852817975426,185.99925484235203,184.54050830916842,185.9800567626953,23786700
2019-07-24,185.2699340394202,187.29489994319263,185.25073595508582,187.28529357910156,20422900
2019-07-25,186.6519015619102,186.68069136622995,185.1547585180447,185.50985717773438,23434700
2019-07-26,186.6902355104539,187.6691325394075,186.594259757948,187.4196014404297,20431200
2019-07-29,187.24685380422773,187.31402511273046,185.59617051731985,186.77659606933594,20451700
2019-07-30,185.34666053237936,186.69982490527613,185.21230326684906,185.970458984375,18705000
2019-07-31,186.46951712279585,186.594268033974,181.6902202416711,183.3984832763672,41627500
2019-08-01,183.71515353370492,187.12208755999097,181.60381888091345,182.4867401123047,63251600
2019-08-02,181.11441995541443,181.3735428193183,178.70558042459422,179.7996368408203,55214000
2019-08-05,176.03758024083692,176.1143579179674,171.97805757803428,173.44639587402344,75040000
2019-08-06,175.04910887705182,176.39269639487495,173.77272196869663,175.87445068359375,41897200
2019-08-07,173.9646402901655,177.07405565057726,172.64025099586007,176.8245391845703,49990600
2019-08-08,177.62107707477912,180.73050683342655,177.1316358995564,180.67291259765625,38418100
2019-08-09,179.80923779441915,180.42344467991606,177.57313696213512,178.97430419921875,33608900
2019-08-12,177.87059426745313,178.4080233194846,176.1047517696801,176.92050170898438,24642900
2019-08-13,176.76702566744277,182.03576572830733,176.60387853516053,180.79776000976562,40241900
2019-08-14,177.88980018514792,178.45601905821513,175.0682828938041,175.3945770263672,51000500
2019-08-15,175.62491581754216,176.19113470920718,173.85907318395402,175.19305419921875,36685000
2019-08-16,176.78616712439924,178.45603408687566,176.6805996439333,178.00497436523438,32781400
2019-08-19,180.57696664368964,181.21996321389716,179.94356179166033,180.83607482910156,22494100
2019-08-20,180.3850438757611,181.03763221516635,179.38694864110576,179.4349365234375,19902900
2019-08-21,181.00883231487717,181.6038410198232,180.38503381090763,181.0280303955078,20418500
2019-08-22,181.3639298787213,181.82459598536545,179.02226175674122,180.442626953125,24243700
2019-08-23,179.21419925710444,180.85527637150741,174.2429507467072,174.73240661621094,55372400
2019-08-26,176.7189334670869,177.41950947900082,175.701655099251,177.3715362548828,27598900
2019-08-27,178.60957051259297,178.90707484131684,176.30629891150699,176.9972686767578,28012800
2019-08-28,176.42147601154778,177.9281958872516,175.538554653355,177.6306915283203,21792400
2019-08-29,179.83799461380124,180.86487957050298,179.15660188206476,180.3466339111328,25358900
2019-08-30,181.31588592388135,181.35428207615075,178.89745550920145,179.91473388671875,26319800
2019-09-03,178.71515682102412,179.63645970103966,177.57311261772037,178.16812133789062,27964200
2019-09-04,179.88599597715196,180.8936829291597,179.36775027893282,180.74012756347656,21592100
2019-09-05,182.73630338624983,184.5789238429147,182.66911742232116,184.05108642578125,33932600
2019-09-06,184.35818450173164,184.42535581720358,183.46565681332962,183.8687286376953,19487800
2019-09-09,184.44451631319848,184.5212939751247,182.55390848930932,183.4848175048828,24407600
2019-09-10,182.49633413271837,183.05296121475095,181.29671058795216,182.9569854736328,23744700
2019-09-11,183.3025183703362,184.7708567438894,182.88024844573485,184.6748809814453,25063600
2019-09-12,185.80733253474335,186.86300734090958,185.19312573220444,185.44264221191406,28689900
2019-09-13,185.17389081096718,185.60575236617322,184.5404860532824,184.78041076660156,27669800
2019-09-16,183.59038727226945,184.33895118067812,183.40804215337778,183.95506286621094,20319000
2019-09-17,183.97430528006305,184.83804321289062,183.58082515434756,184.83804321289062,20953400
2019-09-18,184.45418073514847,184.8380691960957,182.4484129496844,184.76129150390625,29781300
2019-09-19,185.08754219570636,186.21997994058918,184.71326018668734,185.06834411621094,26039400
2019-09-20,185.3274828919966,185.51941977194406,182.49637364219686,183.11058044433594,29086100
2019-09-23,183.05671699164714,183.73948384217155,182.44127158940896,183.19134521484375,22485900
2019-09-24,184.02797400569509,184.43185870073194,179.969875585031,180.7584228515625,40820700
2019-09-25,180.575713445676,183.26829280454317,179.06595500941023,182.7874755859375,34704900
2019-09-26,182.5470972578756,182.710573378514,180.76806738457512,182.11436462402344,26826000
2019-09-27,182.45090229926467,182.5470716147801,178.62360125046524,179.8544921875,40773500
2019-09-30,180.58532140928105,181.85468588784218,180.21028457213833,181.56619262695312,26307700
2019-10-01,182.22973745382825,183.27791553551396,179.78719228408434,180.08529663085938,32367600
2019-10-02,178.8639840436429,178.89283189945732,175.9983178701984,176.98880004882812,48544300
2019-10-03,176.96960797661364,179.06597896028947,174.8444038032121,178.9313507080078,39392500
2019-10-04,179.9025691876663,181.82583802909096,179.7102452381992,181.56619262695312,31887600
2019-10-07,181.04692952586643,182.4605333999197,180.70074052255998,181.01808166503906,21216000
2019-10-08,179.88329289567707,180.65260319801317,178.16197411681915,178.30621337890625,32379300
2019-10-09,179.8160158485749,180.86419378863164,179.27748827657803,180.0467987060547,20147400
2019-10-10,180.09486474319561,182.16237255241103,179.9409997385297,181.44114685058594,25177700
2019-10-11,183.50869763855286,185.23964252459825,183.40291726570072,183.7779541015625,40976700
2019-10-14,183.5183346477847,184.3453409506373,183.33562173489958,183.7587432861328,14975000
2019-10-15,184.326055975609,186.528206744416,184.2106645548418,186.09547424316406,23234200
2019-10-16,185.46080872733805,186.1051020067386,185.04729831018471,185.63389587402344,20457100
2019-10-17,186.74938506214906,187.03787829754015,185.41271392243328,186.12432861328125,19045200
2019-10-18,185.7877559648389,186.2397252892409,183.393295792343,184.335693359375,27700800
2019-10-21,185.31655469552777,186.09547614039732,184.76841609454544,185.970458984375,15801200
2019-10-22,186.70131033935633,186.96095573235365,184.43185259943365,184.48956298828125,22392300
2019-10-23,184.11453056258443,184.88382635174818,183.81641156990037,184.84536743164062,14828400
2019-10-24,186.16278330691557,186.75900655943067,185.34540294412292,186.6436004638672,18998500
2019-10-25,185.6820147145295,188.2303551169088,185.64355578819962,188.13418579101562,21507100
2019-10-28,189.0092259443751,190.24011668326222,189.0092259443751,189.99009704589844,18818700
2019-10-29,189.67280253595874,189.96128116014398,188.48998148328462,188.51882934570312,18569700
2019-10-30,188.88420394523374,189.74968360322165,187.79755251088903,189.43234252929688,21764300
2019-10-31,189.98050133010932,190.06704490978956,188.42265820235605,189.5189208984375,26801800
2019-11-01,190.3362652898412,191.24982959114587,190.04778674561297,191.24020385742188,22131900
2019-11-04,192.50959350142514,192.83654567686386,191.24022904613156,192.4230499267578,19015900
2019-11-05,192.6634520775289,192.85577601703204,191.8941416461402,192.52882385253906,15048900
2019-11-06,192.30761478775798,192.32685158146094,191.1632676731084,192.09605407714844,19725500
2019-11-07,193.0577128102473,193.98088827116,192.18263667637697,192.74037170410156,17832400
2019-11-08,192.3942045607918,193.52892612791103,191.88452482104773,193.5096893310547,15258800
2019-11-11,192.5288048107411,193.32694834707112,192.26915944773486,193.25003051757812,10147600
2019-11-12,193.413495637608,194.45206235748162,193.11539137672622,193.80775451660156,14778300
2019-11-13,193.1346549166083,194.03859362628808,193.0096524189172,193.8558807373047,15774600
2019-11-14,193.12497841621249,193.82696720194932,192.5383810272072,193.7019500732422,16945400
2019-11-15,194.87519456064211,195.12522888183594,194.2501381044089,195.12522888183594,18427900
2019-11-18,194.8175034484258,195.58681387891042,194.0289708953767,195.2790985107422,18365900
2019-11-19,196.0195352198238,196.0195352198238,194.81749232624654,195.56756591796875,16923300
2019-11-20,195.057908713667,195.6445062561508,192.92307927534063,194.39437866210938,36629000
2019-11-21,194.18278063696917,194.31742350702146,193.35578933834822,193.96160888671875,17883600
2019-11-22,194.4424546625167,194.55786075768012,193.038476786175,194.08665466308594,17189600
2019-11-25,194.92327569953852,196.42342290616145,194.89442784351698,196.3849639892578,17752800
2019-11-26,196.509974871509,197.0100141421629,196.22148164713178,196.75999450683594,14780600
2019-11-27,197.26968199632378,198.14477282977373,197.02927339417008,198.13514709472656,16963100
2019-11-29,197.63508581783285,197.9331901036559,197.13503187234338,197.231201171875,9854600
2019-12-02,197.24082583711905,197.30813261273366,194.03858163039166,195.21177673339844,28007000
2019-12-03,192.52884187455535,193.75973281064663,191.5864295380344,193.68280029296875,31104100
2019-12-04,194.67326098840758,195.1252303086969,194.38476774750737,194.66363525390625,15300100
2019-12-05,195.35603999036988,195.35603999036988,194.09630116126448,195.04832458496094,14962300
2019-12-06,196.47147982404,197.27924902537248,196.31761483139383,197.135009765625,16555300
2019-12-09,196.77928142950375,197.70244237462967,196.15421017189146,196.2407684326172,13984100
2019-12-10,196.33690065478314,197.01966755929874,195.6349116264164,196.07725524902344,21799800
2019-12-11,196.5195751542,197.31773333940708,196.21184515217476,197.11578369140625,18780800
2019-12-12,196.9138779805487,199.3660486076282,196.64462152544894,198.5871124267578,32612000
2019-12-13,198.48129806003718,199.9333751299372,198.05819132690698,199.24099731445312,32519400
2019-12-16,200.54884828469656,201.49124584694022,200.48152683641982,201.24122619628906,21296600
2019-12-17,201.5008524403234,201.66434319012023,201.0200352720104,201.3566131591797,15996100
2019-12-18,201.52973484404973,202.06824777792636,201.2989372980839,201.510498046875,15443300
2019-12-19,201.59705316566973,202.8375551969854,201.5778163673937,202.77024841308594,17865900
2019-12-20,203.73188579004724,204.36656808176113,203.16452495656574,203.587646484375,27672600
2019-12-23,204.30849048856078,204.45304250069861,203.95191905516117,204.12538146972656,23774700
2019-12-24,204.30845305384233,204.39518424523357,203.76877270049224,204.23135375976562,7089000
2019-12-26,204.55904949338705,206.0528173214514,204.5301390913436,206.03353881835938,17067500
2019-12-27,206.75632878019093,206.77560728332963,205.31074985376364,205.86007690429688,18134100
2019-12-30,205.7540555941641,205.87934379971782,203.4989561253281,204.5108642578125,21815500
2019-12-31,203.85551332668325,205.04088377945158,203.53748423834296,204.89633178710938,18170900
2020-01-02,206.6213954163053,208.3175506591797,206.21663510748888,208.3175506591797,30969400
2020-01-03,205.56131512712398,207.6525840959463,205.54203662503116,206.4093780517578,27518900
2020-01-06,204.7903703845277,207.76825977052044,204.5398086369848,207.73934936523438,21655300
2020-01-07,207.8164131453682,208.29827275799474,207.05508142770114,207.7104034423828,22139300
2020-01-08,207.68150602390165,210.22572434939758,207.3538449960792,209.27163696289062,26397300
2020-01-09,210.99667194156035,211.4496211160876,209.81130151076144,211.04486083984375,23547000
2020-01-10,211.87369761708334,211.89296141567695,210.1293533018385,210.5052032470703,21898500
2020-01-13,211.37255629174567,212.96268725811626,211.03524865393877,212.93377685546875,22756900
2020-01-14,212.82775825920564,213.18434438562113,211.76767589427655,212.0953369140625,24418100
2020-01-15,212.21096301163251,213.17468220306154,211.48817361806076,212.1820526123047,25742100
2020-01-16,213.24213360270775,214.25404161880957,212.78918444031157,214.21548461914062,18805000
2020-01-17,215.17919593997595,215.44903610713232,214.06127827307893,215.27557373046875,24325200
2020-01-21,214.67813728614843,215.71895604658044,214.581774165207,215.1792755126953,21146300
2020-01-22,216.26824990467804,216.98139276962715,215.47799302653627,215.74783325195312,20736400
2020-01-23,215.62252845177574,216.538058705518,214.6202522983752,216.44168090820312,26496100
2020-01-24,217.45357574654093,217.68487362293035,213.62760976756906,214.6202392578125,37436500
2020-01-27,209.7727574021594,211.32434590904438,209.30052969825945,210.18716430664062,42264400
2020-01-28,211.67127432239474,213.90710981738343,211.11231544864756,213.4156036376953,26731900
2020-01-29,214.6010043183567,214.84193414072158,212.8181324559702,213.7625732421875,28924500
2020-01-30,212.38451304158048,214.62033468673664,211.71954421832677,214.5239715576172,39568100
2020-01-31,215.42017385979722,215.4490842623696,210.3702794361041,211.1219940185547,52015800
2020-02-03,212.15316835851743,214.80339646155866,212.0086163440638,214.31190490722656,25408600
2020-02-04,217.24156642862076,219.5930434793103,216.49949857454874,219.21719360351562,30691200
2020-02-05,221.85780899071764,221.8963512893884,218.61971181040437,219.94000244140625,38534800
2020-02-06,220.48930058555015,221.89633703223683,219.7086904172244,221.83851623535156,22467100
2020-02-07,220.84591814753176,222.07947767416863,220.24840218246206,220.88446044921875,25884900
2020-02-10,220.1520273099652,223.5635869767346,220.09420650793012,223.553955078125,21478900
2020-02-11,224.78754662855468,225.5296146727133,223.0046598836152,223.592529296875,30198000
2020-02-12,224.9127830863916,225.8765022499049,224.3538242069314,225.77049255371094,24471300
2020-02-13,224.1996511381023,226.4065618035363,223.92981091801053,225.4813995361328,22773200
2020-02-14,225.83795649082847,226.3390945982549,225.07662478403583,226.1270751953125,23438500
2020-02-18,225.02842046210606,226.63782967038173,224.78749067574404,226.2137908935547,24394500
2020-02-19,227.5630191349323,228.85439933217356,227.2931789356636,228.38217163085938,22230500
2020-02-20,227.8810800526389,228.35329311469695,223.46724374091642,226.26202392578125,42604000
2020-02-21,225.13443741684185,225.51991920537787,221.0000886198206,221.91561889648438,66017200
2020-02-24,213.63726017708728,216.11402552137415,212.26878070986876,213.3577880859375,84522600
2020-02-25,215.15031007500946,215.8634675724852,206.94906502738402,207.5561981201172,97743000
2020-02-26,208.84759679251124,212.2880667308365,207.10325266735435,208.6259307861328,79537700
2020-02-27,203.2483721444078,208.5681062130514,198.04429437857868,198.17921447753906,121822600
2020-02-28,191.43318660725154,199.6537104347494,190.98023739427853,198.3334197998047,148173700
2020-03-02,201.3016344856379,208.71263613475264,198.46829820158868,208.5680694580078,112933900
2020-03-03,209.23308042493528,211.64237847473407,200.0873797340312,201.87989807128906,131953500
2020-03-04,205.58060725989966,210.40883563849096,203.70134286874293,210.30282592773438,73086200
2020-03-05,204.97347303257533,208.5103213191757,202.47744341940464,203.9133758544922,78705500
2020-03-06,197.24437468074308,201.5618318740608,195.54823445966463,200.47283935546875,89828400
2020-03-09,186.46038849463562,193.86175966862743,185.14009788357802,186.54713439941406,116424000
2020-03-10,193.8135845974811,196.887851447301,186.65314271484766,196.70474243164062,100599200
2020-03-11,192.11741758517988,193.46661850713986,185.73758684085925,188.1372528076172,89168800
2020-03-12,175.48363369968575,183.85835628712198,170.52048547264488,170.88670349121094,137820700
2020-03-13,180.28296555639227,187.4241139595875,171.66731318500624,185.36175537109375,134882000
2020-03-16,167.83168282781844,177.97964422455982,163.02273371681625,163.15765380859375,92054400
2020-03-17,169.10379457304703,177.70016732884383,163.62023044654165,175.53179931640625,121257100
2020-03-18,165.3838757968927,172.71778053018562,160.74838814474802,170.19284057617188,114156300
2020-03-19,169.3158576600736,176.83287165123687,165.40315938937735,171.21438598632812,120896500
2020-03-20,175.14635103014504,176.2353438405754,163.92865895647157,164.5068817138672,118983900
2020-03-23,165.06991871243605,168.24732012181747,159.28493316108887,164.62567138671875,124639800
2020-03-24,173.75217729603546,177.53800467075953,171.85925624041215,177.3738250732422,94881800
2020-03-25,178.10784345878415,183.02362417647132,173.81980925619098,176.06040954589844,88754900
2020-03-26,177.57666225101244,186.1237584956269,177.3255665967264,185.33181762695312,79887600
2020-03-27,180.53194845759674,183.98941773147106,178.33965425296202,178.95774841308594,58845000
2020-03-30,180.6574807237227,185.90163536165923,179.9621230398358,185.46702575683594,49356900
2020-03-31,185.1579754527951,188.5671524982982,182.72422369893337,183.88314819335938,62659300
2020-04-01,178.44587635715587,181.23695965981682,174.66970049575394,176.070068359375,53715400
2020-04-02,175.03666135877623,183.5934086522492,174.77589858581356,179.6433868408203,56465300
2020-04-03,179.19915776414615,180.66713664284723,175.08495593438872,177.09376525878906,47487600
2020-04-06,183.96044298550214,190.88503385566943,182.71460225845405,189.7550811767578,64763500
2020-04-07,195.44347663852133,195.7235590600364,189.2915073648521,189.6778106689453,69904500
2020-04-08,191.3679248822065,194.28456363344543,189.4556983602479,193.70510864257812,45940400
2020-04-09,195.42419092706552,196.26440880084155,192.21781719028652,193.9851837158203,68252600
2020-04-13,193.15455079877353,196.45749184904983,191.9473348562812,196.08084106445312,42853900
2020-04-14,200.1371094360824,205.22673663075193,199.3548357625338,204.608642578125,63959600
2020-04-15,201.34431381032277,204.57965865872853,200.03086218290275,202.2617950439453,47036000
2020-04-16,204.44450718169685,207.03277198178967,202.51296100734896,205.95111083984375,64657400
2020-04-17,208.77111896982808,209.09947820796617,204.8211114790726,207.92123413085938,62863200
2020-04-20,206.05733168430316,208.49108381558787,205.29437748424988,205.45855712890625,38249100
2020-04-21,203.3917666846975,203.932597119078,196.66032878826886,197.877197265625,72932800
2020-04-22,201.9431092141937,205.08187098267123,201.19945999205072,203.7490997314453,40089100
2020-04-23,204.54103512758533,207.10034214349758,202.90889131228306,203.31451416015625,43278500
2020-04-24,203.74915566974008,206.9651819176913,202.32946800884645,206.5209197998047,34231900
2020-04-27,208.79050970055306,209.21545226484022,207.15835064069077,208.18206787109375,36451700
2020-04-28,209.8817921743748,209.8817921743748,203.9809186465457,204.260986328125,46862800
2020-04-29,208.7904830013389,212.44110403821026,207.77641832742407,211.50430297851562,48716400
2020-04-30,212.42175577465648,212.50867180272314,209.91075496584622,211.4173583984375,43359500
2020-05-01,207.1583123352251,209.25403801564116,204.43482535127114,205.45855712890625,48795000
2020-05-04,204.22236700355398,208.0757918787727,203.8939929806753,207.85366821289062,32841000
2020-05-05,209.99767281483525,212.6052568351252,209.42787031053436,210.21014404296875,37783100
2020-05-06,211.89060631308908,213.47447356328445,210.6447655330412,211.50430297851562,36455200
2020-05-07,214.22772216796875,215.10656418584696,212.8756314527694,214.22772216796875,38624800
2020-05-08,215.89858164939926,217.2989497113445,214.86519734834957,217.1637420654297,31852300
2020-05-11,215.84063169167067,220.12865180283544,215.60884084652886,219.1049346923828,35714100
2020-05-12,219.7036817947701,220.29280385180624,214.48849930546862,214.51747131347656,41054100
2020-05-13,215.03899947448033,216.92225369989848,209.29265361270694,211.83262634277344,65521200
2020-05-14,210.50954238140108,214.27605119381286,208.59731596406328,214.2374267578125,51549300
2020-05-15,211.2918022538168,215.68607207020938,210.85720737890446,215.6281280517578,55747200
2020-05-18,218.53510368760058,220.8529528914508,217.75282994971428,219.64573669433594,42398100
2020-05-19,219.9065217084587,221.98294261892974,218.95041581524592,219.09527587890625,36237300
2020-05-20,221.64493472365328,223.82757670597775,221.62561513470428,223.47024536132812,37417000
2020-05-21,223.51848140449331,224.19451948437748,220.52457953233147,221.03643798828125,43642900
2020-05-22,220.6308466216069,222.0022425612029,219.71336518681352,221.7994384765625,28762400
2020-05-26,225.37278418266482,225.5756029934186,220.9591945713325,221.2006378173828,33055300
2020-05-27,220.8625939475203,222.5237244173349,216.27517294069463,222.40782165527344,55665600
2020-05-28,221.26824860465416,225.4790193977128,221.21030458354977,222.11813354492188,42784300
2020-05-29,222.4947428750379,225.60453247688324,220.9301809147187,225.37274169921875,50691800
2020-06-01,224.50360015254122,226.42547900904276,224.0593380843368,226.048828125,25776000
2020-06-02,226.47376580145584,227.62303801560597,224.06898575496044,227.56509399414062,33383400
2020-06-03,228.17350088204523,229.34209257938343,227.29465873959504,228.5887908935547,37228700
2020-06-04,228.24111872044787,229.65113894829665,225.68181160948944,226.98561096191406,38716100
2020-06-05,228.13485120111392,232.07520597978606,227.5650487878622,231.486083984375,47365600
2020-06-08,231.34125754502816,233.40801117207488,229.7670575785261,233.282470703125,32937300
2020-06-09,232.4229246660119,235.8224348833329,232.2394254453133,234.97256469726562,35046300
2020-06-10,236.66271076944608,239.33790649194967,236.14118502168725,237.79266357421875,58084400
2020-06-11,233.87155261940947,235.25260069614302,225.95221834141827,226.01016235351562,72919400
2020-06-12,230.9066877403139,232.17184814784218,223.8082642726965,227.8065643310547,72034800
2020-06-15,224.48422329616173,231.25428505682666,223.54742253751968,230.5782470703125,45307400
2020-06-16,235.4361409431384,236.02526306305504,230.91633037317598,234.53797912597656,48890100
2020-06-17,236.0349332881963,237.09728956374468,234.422094023702,235.28163146972656,34749300
2020-06-18,234.96293144811062,236.16049539946854,234.19032475590862,235.91905212402344,30578600
2020-06-19,238.28519776627672,238.54596063489907,234.15168999168736,235.88043212890625,49422100
2020-06-22,235.7487814087661,238.83495676520212,235.458557513676,238.70919799804688,24068700
2020-06-23,240.30550934275024,242.97567274457055,239.7540691320293,240.74085998535156,32767400
2020-06-24,239.98627219644987,241.21494104278202,234.27830817510605,235.77786254882812,46032400
2020-06-25,235.86490879175327,238.322231504084,233.29148174788256,238.02232360839844,36940800
2020-06-26,237.7804302472803,237.9545793413589,231.87896518499323,232.40139770507812,52824600
2020-06-29,232.15957332663174,234.94584119916232,229.6248525472428,234.9361572265625,34377800
2020-06-30,234.86846212927352,240.08303083729103,234.68464378092514,239.541259765625,38909200
2020-07-01,239.5799280296446,243.33364832067178,239.03815701076502,242.33717346191406,34689200
2020-07-02,244.78482936675303,245.99414496054678,243.51746898640175,243.98184204101562,31956500
2020-07-06,247.13572938968088,250.50245983662856,247.11637620696564,249.9800567626953,34589000
2020-07-07,249.72846569585067,252.38895950777837,247.95801146194114,248.25791931152344,36578200
2020-07-08,249.583379604465,251.55696123366448,248.15153943046374,251.52793884277344,30426300
2020-07-09,253.44349549323476,254.31419671087306,249.24475580098976,253.6466522216797,40312900
2020-07-10,253.50157304777304,255.62998032100464,250.82174029746906,255.37843322753906,32885300
2020-07-13,258.2227244787133,261.00899212379306,249.30281214031714,250.12515258789062,64108100
2020-07-14,247.60007796300332,252.30191183374106,244.53325572162672,251.89556884765625,72230500
2020-07-15,253.30803352808638,254.14005789422913,249.10929390982363,252.40830993652344,54523900
2020-07-16,249.62204528701156,251.32477087466805,247.30016554658172,250.68624877929688,47594100
2020-07-17,251.1409823682021,251.83754932542152,248.79976393164944,250.97653198242188,35137900
2020-07-20,251.61504110027627,258.725823103141,250.36704859363883,258.09698486328125,40610100
2020-07-21,259.6643025159543,259.6739864908741,254.5658373422568,255.4075164794922,43243800
2020-07-22,255.90087641518613,257.23596562138243,254.00464821179912,256.30718994140625,29865500
2020-07-23,255.90085230881024,256.6070736888156,248.19990969040234,249.61241149902344,51363500
2020-07-24,245.77159472220384,248.56753149401789,243.140137844748,247.24212646484375,54054500
2020-07-27,248.88684749249487,252.04072266600718,248.10321330458248,251.65374755859375,36445700
2020-07-28,250.87012373622343,251.39255639118716,248.16126834809572,248.4514923095703,31302400
2020-07-29,249.98974967137758,252.17620202783468,249.51570733807205,251.31515502929688,27556900
2020-07-30,249.35116638409653,253.1919535045912,248.1998956926732,252.63084411621094,41774500
2020-07-31,257.2552191792961,257.2939255342702,252.35991338765382,257.1391296386719,53686300
2020-08-03,259.2773068764583,261.3573241424333,259.15153330968064,260.6123962402344,32081600
2020-08-04,260.10925681737876,261.67655461862273,259.3643290445016,261.5798034667969,24911300
2020-08-05,262.06357692788623,262.68273126739774,261.1735075047184,262.22802734375,21612100
2020-08-06,262.03454868680643,266.03013274128296,261.3960264130932,265.7012023925781,28048200
2020-08-07,265.15931367779456,265.93329323320563,260.4865320544736,262.63427734375,44969400
2020-08-10,262.9245880376013,263.1277743454048,257.99060329263017,261.5121154785156,35088400
2020-08-11,260.3512057707754,261.63793451324176,256.01703617337137,256.5588073730469,43104300
2020-08-12,258.7161351633893,263.9597106654382,258.6677448285516,263.0115966796875,38773400
2020-08-13,263.78561508556777,265.8849705795628,262.6730505610521,263.6114807128906,31895700
2020-08-14,264.23059540468074,264.50148089636525,261.9087155439127,263.3018493652344,30799500
2020-08-17,265.0142053828791,266.86204284619555,263.3405317746141,266.3589782714844,24803000
2020-08-18,267.4232508621353,269.39683283615625,265.96238804200317,268.92279052734375,23529500
2020-08-19,268.8840418671907,269.9385614536909,266.6008683458078,267.1136169433594,31999400
2020-08-20,266.32038155283476,271.3027571180356,265.9140384228306,270.81903076171875,27723400
2020-08-21,271.01238240996935,273.15044344915344,270.3641764622597,272.69573974609375,34748900
2020-08-24,275.96567444997777,276.6912634274974,272.11520498052863,274.3984069824219,36418500
2020-08-25,273.6245288313943,276.74941047837075,273.1795090274915,276.555908203125,34866600
2020-08-26,277.80404377348276,282.70903616967587,276.5269990920513,282.4574890136719,42216700
2020-08-27,283.4345173601649,284.28588015565686,279.31316088394357,281.5769958496094,49482700
2020-08-28,282.8154392975882,283.63778001052765,281.46101140091304,283.0089416503906,28021000
2020-08-31,283.5313229328272,287.0915411935552,283.0959574801818,285.28240966796875,36321000
2020-09-01,287.9332276168052,290.2744758143573,286.16280241388705,290.15838623046875,36216200
2020-09-02,293.4090095237664,293.6218502667113,287.2270030536581,292.90594482421875,50836800
2020-09-03,288.39758050016957,288.90064514411176,275.1531541321541,278.0555114746094,110083300
2020-09-04,276.26569448177094,279.5260042219647,262.95354051596087,274.3501281738281,123959000
2020-09-08,263.3599557149268,269.16467148600805,260.8832793478771,261.1638488769531,99568600
2020-09-09,266.66863957598133,270.93507941244224,264.1145506289995,268.8357238769531,64837900
2020-09-10,271.79617364182667,273.0151735352991,261.75400953199926,263.47607421875,69667500
2020-09-11,265.2270473204114,266.26222838746224,258.2130180084171,261.6474914550781,71809000
2020-09-14,265.43018308905204,268.1971118553255,264.075755854369,266.20416259765625,38525200
2020-09-15,269.94827252756414,271.3220680816617,266.17521364561674,269.977294921875,41849900
2020-09-16,270.77055054859954,271.23490875035975,265.3237894541486,265.67205810546875,42321000
2020-09-17,258.8418061785374,265.4688591894312,258.0001275473518,261.52166748046875,81570800
2020-09-18,262.9439309437904,263.23415489256854,254.08206224129736,258.1840515136719,86251100
2020-09-21,253.9272838275129,258.9386811845065,251.64408035033992,258.8032531738281,57168600
2020-09-22,261.20250379362176,264.1919286218145,257.86481022007473,263.6114807128906,41128900
2020-09-23,263.2922076043881,263.4760259522478,254.68188574797003,255.56227111816406,48837300
2020-09-24,252.88226757598014,259.9543386383669,252.71778776147133,256.7520751953125,70631700
2020-09-25,257.2552145261873,263.53396977053126,255.69760115285723,262.7213134765625,55242400
2020-09-28,267.57804151818664,268.1778869628906,262.82787497792873,268.1778869628906,58438300
2020-09-29,267.6167130358032,268.67123274629546,266.4073973782238,266.9685363769531,27050000
2020-09-30,267.1620606593537,271.9412794211801,266.8911750808188,268.79705810546875,49380800
2020-10-01,272.6183957298698,273.67291520883066,270.7318519085342,273.06341552734375,50020200
2020-10-02,267.0362325061569,273.053788329181,264.5402180086701,265.38189697265625,75497400
2020-10-05,267.34582816183547,271.3607502499344,267.23942255537673,271.04150390625,28184600
2020-10-06,270.35454098491664,272.0378984391442,265.3237775140374,266.20416259765625,49704200
2020-10-07,268.84530782102655,271.6025229899599,268.25514662245916,270.8092346191406,27539700
2020-10-08,273.20850067066374,273.27622941180806,271.18652907638824,272.250732421875,25443300
2020-10-09,273.89544539449054,276.4882403653257,273.50847032437207,276.41082763671875,30201100
2020-10-12,281.0932547917312,287.7783537475403,280.0484192953146,284.9437255859375,79370700
2020-10-13,286.74324289466466,287.3817355237458,283.56997054778395,284.93408203125,64240000
2020-10-14,285.7370339017028,286.70448617188,280.81270538941675,282.5541076660156,36949100
2020-10-15,277.85235281088177,281.2480908016036,277.2138306570293,280.657958984375,42514200
2020-10-16,282.3025869495628,283.72474310029554,278.7713917390314,279.11968994140625,40570700
2020-10-19,281.03518493673175,281.9929827076355,273.5858205839051,274.56292724609375,36756800
2020-10-20,275.2982186266941,278.258620243613,273.740634626473,275.1531066894531,32195400
2020-10-21,275.4047259800652,277.9684692915658,274.45661186752744,274.9403381347656,29306100
2020-10-22,275.77231246291046,276.6720656909763,271.68000744451007,274.9306335449219,32196200
2020-10-23,275.5014345030558,275.6368920231041,272.60876101041157,275.472412109375,24658500
2020-10-26,273.18920721373644,276.0141516237852,267.7521295734599,271.34136962890625,38421100
2020-10-27,272.3378955309012,274.28248462350115,271.0802190131287,273.46014404296875,30559100
2020-10-28,268.9614649881043,269.5709647553025,262.5472505227228,262.7987976074219,53413500
2020-10-29,264.11457788159726,270.3933362376692,263.650189973053,267.3942565917969,43246300
2020-10-30,265.4109530559168,266.2816545248934,258.37758300932626,260.6123962402344,65838300
2020-11-02,263.00194132601484,264.61757030336025,258.28076888148894,261.19281005859375,39987400
2020-11-03,263.10830548168485,267.81013876643436,262.0247636862379,265.71075439453125,43604100
2020-11-04,274.35985838820505,279.3712553885632,272.69583886201065,277.5718078613281,75728200
2020-11-05,283.976264267521,285.7757408463834,282.49606347208106,284.80828857421875,52054200
2020-11-06,284.1504778163652,285.7467686056481,280.3967572298811,285.02117919921875,40959800
2020-11-09,287.96226178841226,289.4037862454674,278.7424396496572,279.1971435546875,86537100
2020-11-10,275.88844594941975,277.32994074510486,271.4865193034532,274.1954040527344,69024900
2020-11-11,276.7204622668145,280.80311336475245,274.156718816236,280.3290710449219,36102900
2020-11-12,281.29644746857406,282.56380765239703,277.9006803600016,279.01324462890625,34414600
2020-11-13,280.72566326802945,282.080090662229,278.5005051335633,281.4609069824219,24806900
2020-11-16,281.1609695882644,283.9569207765208,280.55146994380436,283.6570129394531,30168400
2020-11-17,283.8505808748772,284.17951120893724,282.11883249104346,282.7573547363281,21843500
2020-11-18,282.205877841639,283.8215068214784,280.5805353656853,280.6676025390625,28069600
2020-11-19,280.1161475041133,283.1733003182524,279.4486030544655,282.86370849609375,22718400
2020-11-20,282.7862636459426,283.53122072863266,280.84170481837384,280.92877197265625,25907300
2020-11-23,281.92538974017464,283.2217727917608,278.6941013236576,280.9385986328125,26875600
2020-11-24,282.0027834925204,285.379213556915,280.2033356076232,284.88580322265625,24516800
2020-11-25,285.9499882198985,287.2753936328752,285.00187398959196,286.6368713378906,23326800
2020-11-27,288.60078649818524,290.40026371023424,288.20412738410823,289.27801513671875,17163100
2020-11-30,289.5970955617042,290.20659508226356,285.18551653820947,289.86798095703125,27836200
2020-12-01,292.14160472558103,295.20844184859413,291.0386948091692,293.5830993652344,27521300
2020-12-02,292.41245859386936,294.299002394518,290.57430512295343,293.96038818359375,23620000
2020-12-03,294.27002872688513,295.92436417217755,293.6508449787604,294.3764343261719,22828700
2020-12-04,294.4247486756239,295.72116075313136,293.74754977282754,295.5760192871094,19332100
2020-12-07,295.759901231317,297.6174230579563,295.5760828908154,297.2497863769531,20851000
2020-12-08,296.77568899470424,298.5557977557596,295.0246026228502,298.2558898925781,18341500
2020-12-09,298.0430387896371,298.3235787006866,290.4388483170864,291.5030517578125,48839300
2020-12-10,289.47138042327146,293.7958931761984,288.38783862353756,292.67364501953125,27519500
2020-12-11,291.01935393302256,292.15128623113674,288.75551886109844,292.0255126953125,26760400
2020-12-14,293.21545054394346,296.0887852563194,293.1477513166906,294.14422607421875,28804800
2020-12-15,296.3983829620619,297.2884521484375,294.21193112054425,297.2884521484375,25709000
2020-12-16,297.6851239868555,299.70709601901274,296.6402588307185,298.9234619140625,25461900
2020-12-17,300.5197328956756,301.1098646667226,299.3201014107255,300.877685546875,23730500
2020-12-18,301.51631402418906,301.8259059760771,297.59811284862053,299.9683837890625,41173400
2020-12-21,297.0228669180954,299.94018648660574,294.2509519140145,299.4071350097656,37095500
2020-12-22,300.3085384827537,301.14204159379784,297.4009199650788,300.2213134765625,26176300
2020-12-23,300.2697276304532,300.62832914085624,298.5542435491377,298.7093200683594,21201300
2020-12-24,298.97103462251584,300.47329238593636,298.89351114155653,300.0274658203125,16785000
2020-12-28,302.6345790774025,303.5262616280765,300.8027655062896,303.05133056640625,22497700
2020-12-29,304.3791544556446,304.9994605378058,302.4213688422395,303.3227233886719,25871900
2020-12-30,304.48581621331965,304.80564123758916,302.7121523452587,303.33245849609375,18138100
2020-12-31,303.23546984732184,304.56327730579443,302.15966540823325,304.07867431640625,21611400
2021-01-04,305.4064779909717,305.5809575441323,295.7822698396401,299.78509521484375,45305900
2021-01-05,298.7965184263941,302.5279673471048,298.7965184263941,302.2565612792969,29323400
2021-01-06,297.5463224850759,302.2760537769002,296.5577427456842,298.0697021484375,52809600
2021-01-07,300.7252976557406,306.1140817454382,300.6962226529403,305.28057861328125,30394800
2021-01-08,307.56784992649233,309.55474011165984,305.3774347489298,309.205810546875,33955800
2021-01-11,306.24969077058125,307.4224216271821,304.0883509666924,304.73773193359375,32746400
2021-01-12,304.7764932248899,305.8619991509885,301.61690195667103,304.2531433105469,29266800
2021-01-13,304.5148850559597,307.1026489334537,303.91398197063376,306.30792236328125,22898400
2021-01-14,306.7537396531724,307.75202078235884,304.19502127671944,304.6699523925781,23500100
2021-01-15,304.4566777731747,305.4161822238818,301.0159788139452,302.2565612792969,35118700
2021-01-19,304.57298488357054,307.17044985963673,303.477777373336,306.6664733886719,24537000
2021-01-20,310.28158170395784,314.73990504779744,306.76335966017797,313.7997741699219,30728100
2021-01-21,315.1373580102177,317.0563967393444,313.7611019095679,316.3100891113281,25130600
2021-01-22,315.2730158264072,316.4069702389645,314.7108598045734,315.3990173339844,21609400
2021-01-25,318.78151650082356,320.1481003708012,311.51247224210186,318.0061340332031,39080600
2021-01-26,318.72337751962505,319.6053584694792,317.1435671137224,318.47137451171875,25498100
2021-01-27,316.21310675600824,316.2227787014921,307.58715111959197,309.5934143066406,55264000
2021-01-28,310.7953758677836,316.3683117096393,310.17506968107233,311.42535400390625,42836300
2021-01-29,309.73881617638284,310.8437251270906,303.1288542538718,304.8734130859375,55259000
2021-02-01,308.31411931482035,313.57693059334537,306.2884822397194,312.4914245605469,35646000
2021-02-02,315.4571810403758,318.74277401566127,315.29240300534514,317.58941650390625,33930800
2021-02-03,319.6635697112321,320.03187276941543,316.27134829002074,316.3294982910156,24824500
2021-02-04,317.72506456125126,320.15775109903285,316.406929242562,320.0705261230469,22350900
2021-02-05,321.02048495711057,322.1641411965559,319.3825240811989,321.1561584472656,22732000
2021-02-08,322.84256976000034,323.46284630646204,321.20460902422445,323.3077697753906,20462800
2021-02-09,322.37726071840535,324.49982399899955,322.3675591945343,323.2398681640625,17597500
2021-02-10,324.6743385925005,325.1298666378689,319.3534066238231,322.5033264160156,28068700
2021-02-11,324.0346150143386,324.68399602062,321.89267812835,324.27691650390625,22046100
2021-02-12,323.4337413075448,326.2541344505574,322.38701179217514,326.0893859863281,20346800
2021-02-16,326.8841049520655,327.77578750807453,324.0443384014163,325.2073974609375,27080800
2021-02-17,322.2319704739825,325.3237404644689,320.002808155959,323.6470031738281,31360300
2021-02-18,320.06089121511815,323.58878548933046,318.24845124495755,322.2319030761719,32236200
2021-02-19,323.5791101725215,323.705111688559,319.8089141056786,320.8265686035156,39157700
2021-02-22,316.44577744580255,317.70573348811814,312.30727823258223,312.51080322265625,47256900
2021-02-23,307.2382391088427,313.24732690992033,301.4230042992116,311.5802917480469,97241900
2021-02-24,308.9247982158871,314.45898733478003,306.2304059580998,314.1488342285156,58206300
2021-02-25,311.49311597474355,314.05180431465607,301.65565187239883,303.1966857910156,110182600
2021-02-26,306.12370351235546,309.2832947787823,301.3067487846613,304.46636962890625,104739800
2021-03-01,309.43832896899835,313.9645331255657,308.14929825319416,313.62530517578125,49164500
2021-03-02,314.26504533882803,314.34256880454757,308.3432108792186,308.5951843261719,48370000
2021-03-03,307.4999867015868,308.4401177344463,299.58158999462006,299.6397399902344,86301100
2021-03-04,299.271442392636,302.4310635748034,290.8684129401482,294.7355651855469,139131600
2021-03-05,297.3523571765063,300.0758233790927,288.29030570765997,299.1744689941406,121523700
2021-03-08,298.63180431057555,300.5120666714254,290.2869532740603,290.7037048339844,88409800
2021-03-09,298.00179819545,304.06903779434106,297.46874667614884,302.16937255859375,80391100
2021-03-10,306.4241691358613,306.724620626328,300.6186347246778,301.3067626953125,76798100
2021-03-11,306.04616036038266,310.01020925245535,305.15450742613785,308.24627685546875,53484800
2021-03-12,304.1949616046045,308.4304164004417,301.8010513316527,305.7456970214844,69315600
2021-03-15,306.0655674633329,309.1767104053718,304.42760697615097,309.0119323730469,42955700
2021-03-16,311.2024345404228,314.216681390136,309.2737235475164,310.7081298828125,54925900
2021-03-17,307.6745377018182,313.8774518227069,305.95902369942667,311.98748779296875,78258700
2021-03-18,307.1122199768316,308.0911272451094,301.97544135458696,302.43096923828125,82718100
2021-03-19,302.2663121807997,305.03825710361554,300.12437490714007,303.4972229003906,78446200
2021-03-22,305.88923408616284,311.2557108380193,305.88923408616284,309.1886901855469,56194800
2021-03-23,310.27560206820834,311.5953726848554,307.02465556652095,307.8398132324219,53455400
2021-03-24,309.2081891249988,309.24701462647465,302.50251267750366,302.6480712890625,64803700
2021-03-25,300.80428295499746,303.6379524774981,298.3005857976996,302.1240539550781,78729000
2021-03-26,301.9104968604714,306.97614321178946,300.5131047500999,306.6559143066406,63519600
2021-03-29,306.122244395599,307.6166857074002,303.2303514928985,306.5686340332031,54608000
2021-03-30,304.6082654499372,305.598093318723,302.3277491876076,305.0255432128906,44635700
2021-03-31,306.81115058938997,311.25570693315365,306.47149416830865,309.6933288574219,55032500
2021-04-01,313.51685851674256,315.10834847578525,313.26453721468926,314.9725036621094,55685600
2021-04-05,317.45682510719115,322.0275428991795,317.2142175655649,321.2608947753906,42172500
2021-04-06,320.9502625269513,322.98814144092347,320.2612360372042,321.03759765625,33537200
2021-04-07,320.5621627543296,322.6486111670162,319.6305581481029,321.81402587890625,32046400
2021-04-08,324.6671703348015,325.35616758003175,323.8714103528829,325.1717834472656,29940800
2021-04-09,323.8131852279724,327.34556584251015,323.0756783159043,327.1417541503906,36664900
2021-04-12,326.1034068863233,327.1320606369448,324.83214556026877,326.71478271484375,25833000
2021-04-13,328.2382729444184,330.9942909199149,328.0247771343008,330.52850341796875,30374000
2021-04-14,330.7711113973542,330.8972720510287,325.74429049749494,326.5594482421875,42564300
2021-04-15,329.4318403295107,331.89674057518005,326.27794314501443,331.508544921875,36342800
2021-04-16,332.03269541748523,332.11034641995263,330.0238977449585,331.8968505859375,40860100
2021-04-19,330.32479531506635,331.479580165542,326.9379733140599,328.85943603515625,34533100
2021-04-20,328.19948056208375,329.4804258212704,324.49243037196,326.46240234375,38081800
2021-04-21,325.1814445924262,329.4416472865148,324.0945675321625,329.25726318359375,36598100
2021-04-22,328.8691285928351,329.8492430277399,324.1334241342537,325.2882385253906,45936100
2021-04-23,325.9189800210378,330.6934798949631,325.9189800210378,329.3834228515625,36381900
2021-04-26,329.62604125946075,331.80950922399916,328.8787910467704,331.528076171875,30812000
2021-04-27,331.81925332263415,332.0327491912256,329.14088560734206,330.0918884277344,33187200
2021-04-28,329.76184556196415,330.7711011449007,328.32559837144595,328.9757995605469,33615700
2021-04-29,332.2461477907984,332.66342562514154,326.937893972097,330.15972900390625,37708900
2021-04-30,327.7143240750634,330.1986232732347,327.0835206880734,327.9957275390625,38263400
2021-05-03,329.1990479902384,329.9462685840966,325.80254228422564,326.2489318847656,29729700
2021-05-04,323.6966311429197,324.01688963010014,316.56396466012313,320.3777770996094,65147000
2021-05-05,322.42544572238677,323.28914284720815,318.52432683741387,319.3006591796875,46219300
2021-05-06,319.0385927528076,321.8625477524645,316.79690170625486,321.707275390625,46814300
2021-05-07,324.48270555479803,326.69528498289117,321.8819600124243,324.3177490234375,53324500
2021-05-10,322.9396968116653,323.11436710542796,315.92347719379603,316.1272888183594,60700500
2021-05-11,310.2465441500883,316.4864031754288,309.58662911215885,315.6906433105469,71963600
2021-05-12,310.76082509333276,313.08013750936215,306.6558953267054,307.51959228515625,91164900
2021-05-13,310.46002182452656,312.866669605649,307.5293038630691,309.89715576171875,69877800
2021-05-14,313.0607397997424,317.6508549788167,312.5560972204388,316.7386779785156,44370000
2021-05-17,315.0306344149909,316.71917280998287,311.9446747223617,314.817138671875,39395000
2021-05-18,315.7682625127471,316.99098429290916,312.4202668422621,312.6919860839844,36528500
2021-05-19,307.29641227462685,313.35188688296495,306.9470420236655,313.0510559082031,66319100
2021-05-20,314.53581909839676,319.96052014548815,314.3126391150429,319.1065368652344,46466100
2021-05-21,320.65921696982167,321.0764948131622,316.98130814338737,317.3403625488281,50330400
2021-05-24,319.63050907033795,323.80337563981055,317.2335459004026,322.67767333984375,32475800
2021-05-25,324.1915021793407,324.9096107805934,321.94981162905935,323.1240234375,31280300
2021-05-26,323.79371355892494,324.7156043929025,323.10471647413306,324.24981689453125,25444900
2021-05-27,323.80345233638,324.6477218575371,322.83302215294816,323.03680419921875,27931700
2021-05-28,324.2401091909413,325.64724472071146,323.7354961865268,324.05572509765625,29927400
2021-06-01,325.3851937858449,325.8607246630837,321.62963411689003,322.9785461425781,31145400
2021-06-02,323.39581816659336,324.453583380369,321.89166341653976,323.60931396484375,22047900
2021-06-03,320.7756680855697,322.0469291884791,318.5728023487736,320.241943359375,37057800
2021-06-04,322.03718770385876,326.12268953756285,321.96925049911135,325.6763000488281,38736500
2021-06-07,325.1425746945179,326.7049824666826,324.4535776548945,326.6467590332031,32611900
2021-06-08,328.39349168347985,329.25718856090725,325.1231474652468,326.802001953125,27282800
2021-06-09,328.17035779849925,328.9466900273445,326.6952851024466,326.8796691894531,21485300
2021-06-10,327.21935625287307,330.3926522944531,326.7729666602912,330.2859191894531,33702100
2021-06-11,330.29564427901624,331.1593414654519,329.6454725593959,331.1496276855469,21222800
2021-06-14,331.5765725355183,334.3325906574946,330.3926465465192,334.3229064941406,27827700
2021-06-15,333.9735630962998,334.28410788253154,331.4213268119727,332.13946533203125,35963800
2021-06-16,332.6052781352656,333.67275740945274,327.47172306948255,330.92645263671875,55399500
2021-06-17,329.91721165842694,336.13767383841366,329.8687019863559,335.12841796875,59722700
2021-06-18,333.4689654467027,334.6140660817932,331.7512848788848,332.49853515625,55414900
2021-06-21,332.68984582617543,334.8855714243223,330.47469978583916,334.56494140625,32992600
2021-06-22,334.3609209204521,338.1305621489894,334.0597409959635,337.68365478515625,28941600
2021-06-23,337.62537705205324,338.9952743346827,337.0132921332687,337.84881591796875,27188500
2021-06-24,339.7822001113243,341.4629725682367,339.23813126810626,339.9376525878906,32581600
2021-06-25,340.50120895850637,340.7440979417093,338.9175680440978,339.5199279785156,28682800
2021-06-28,340.802335495448,343.7850188574494,340.74404452058076,343.64898681640625,39130300
2021-06-29,343.47414537490874,344.92175413268325,342.6386215588739,344.8926086425781,29426000
2021-06-30,344.73709657536926,345.12574257565615,343.765540873706,344.3484802246094,32724000
2021-07-01,343.99881066452366,344.98978702607894,342.648333708053,344.4845886230469,29290000
2021-07-02,346.3791192382601,348.7594431935655,346.1459552963488,348.4388427734375,32727200
2021-07-06,349.0411927673463,350.22649218747836,346.3499638665646,349.9447326660156,38842400
2021-07-07,352.14037799464285,352.4415578919642,348.7302079739393,350.68304443359375,35265200
2021-07-08,345.62137162972994,349.4201596936897,344.33894005904824,348.565185546875,50890000
2021-07-09,347.9822092081937,351.2174774903175,347.3992697056887,350.7414245605469,35184500
2021-07-12,352.140412577946,352.56789950313225,350.56646727183477,352.11126708984375,25717700
2021-07-13,351.73234609498456,355.07450042851514,351.2562932394713,352.11126708984375,39723000
2021-07-14,354.45268536048786,355.0939157390003,351.91693898364883,352.7427673339844,35336400
2021-07-15,352.6553379425304,352.85935636038874,348.26388671366414,350.2652893066406,53391600
2021-07-16,351.12027558621315,352.1015564750905,347.0785997230479,347.4283752441406,47262000
2021-07-19,343.9793365421211,345.0771993956187,342.0265294469521,344.58172607421875,64404600
2021-07-20,345.5144438789271,350.0321730725412,343.73647990399576,348.5845642089844,42183700
2021-07-21,348.15710087438464,351.2757873535156,347.9336323190468,351.2757873535156,30259900
2021-07-22,351.47976394470055,353.6074737175383,351.47976394470055,353.5977783203125,30252200
2021-07-23,354.9189662673736,358.00850589335954,353.5685194300309,357.7267761230469,31960800
2021-07-26,357.0369892367554,358.39719091554406,356.17232009475276,358.008544921875,28438100
2021-07-27,357.74629184182237,357.74629184182237,349.9155541597789,354.0640869140625,57933100
2021-07-28,355.2008470048349,356.998231370159,352.90795963703147,355.4242858886719,42066200
2021-07-29,354.86079222041604,357.2216659398344,354.86079222041604,356.0558166503906,25672500
2021-07-30,352.13068516979905,354.78304316742987,352.10153968189235,354.2001037597656,36484600
2021-08-02,355.8615159795701,356.4444554857011,353.52006255712615,354.22930908203125,27334100
2021-08-03,354.8898941335919,356.4929552406913,351.7031923611625,356.3763732910156,35558500
2021-08-04,356.33747200644353,357.84340112520624,355.2299139305761,356.8912658691406,29602200
2021-08-05,357.7073910590354,359.38819319042074,356.99817433299086,359.155029296875,21443900
2021-08-06,357.8920512520388,358.86360717677746,356.4735879037899,357.5811462402344,33332100
2021-08-09,358.03774270014765,358.76640957041377,356.9399095212192,358.2417907714844,25960200
2021-08-10,358.75672632250746,359.0481812206712,355.2202487606175,356.4055480957031,35130800
2021-08-11,357.66858234224264,358.1640556605862,354.4624302700103,355.79345703125,34249800
2021-08-12,355.28820776183164,357.43533756576846,353.937731101521,357.07586669921875,25969200
2021-08-13,357.4257142792874,358.65957959844343,356.93021128244163,358.3292541503906,19336200
2021-08-16,357.21194441275657,358.5235210612484,353.35486658868456,358.48468017578125,34856900
2021-08-17,355.73524641523466,356.7068024779006,352.89831931599133,355.32720947265625,44793900
2021-08-18,354.79274854455855,356.1917913024979,351.57690114042134,351.9072265625,38541900
2021-08-19,349.97378265995934,355.27846828638013,349.7211686993354,353.6073913574219,48499400
2021-08-20,354.67616606335383,357.66857459932345,354.3652610843774,357.2702331542969,39486000
2021-08-23,358.30981526121445,363.30362697510054,358.30011986359386,362.61383056640625,34034700
2021-08-24,363.2064510749859,364.32373442077983,362.7400935730356,363.72137451171875,21732900
2021-08-25,363.9739817438647,364.7123736957995,363.2258647453417,364.1391296386719,20441900
2021-08-26,363.2841463984758,363.96421764744815,361.3896007880284,361.8268127441406,29133300
2021-08-27,362.4583499945528,365.8490704411561,361.97257206698066,365.3438720703125,27104700
2021-08-30,366.13080831041503,369.92959503754474,366.1113582187609,369.4438171386719,27295700
2021-08-31,369.6866469126866,369.7546332740036,367.59777856227254,369.142578125,29628200
2021-09-01,370.20160617594934,371.8240876523357,369.55065078663495,369.7546691894531,28138300
2021-09-02,371.1051837623693,371.435509188576,368.365389189704,369.579833984375,25453400
2021-09-03,368.43342101017794,371.1149247196273,368.41400056646177,370.7165832519531,24605400
2021-09-07,370.8234185329037,371.8921358655914,369.66726473429577,371.2411804199219,23970200
2021-09-08,371.06625772344427,371.06625772344427,367.6852628965051,369.948974609375,32949200
2021-09-09,370.1725350030054,371.2800933473203,368.4334415834956,368.67633056640625,29399000
2021-09-10,370.3861758154274,371.1051175176869,365.54781794330535,365.8781433105469,40249400
2021-09-13,368.20992181049735,368.63740873289976,363.57561133523944,365.6255798339844,48741800
2021-09-14,367.1120503442198,367.8407171743474,363.6338937208705,364.5860290527344,41826600
2021-09-15,365.0427350965011,367.64649797889,362.7498475907075,367.2967224121094,34097900
2021-09-16,365.9655843601332,368.12243914353587,364.04192310029185,367.5492248535156,35193100
2021-09-17,367.07324437526984,367.1218103087527,362.1571740657108,363.19671630859375,60912300
2021-09-20,357.40373906547455,359.14476056928754,351.052446315012,355.6919250488281,76203200
2021-09-21,357.52040510766665,358.71675431650056,355.0012893402798,356.1295471191406,41927500
2021-09-22,357.04385306817227,360.91494318773044,355.9447730023296,359.45599365234375,46972900
2021-09-23,360.6134280684026,363.8036631873685,359.9714867131809,362.7726745605469,44652000
2021-09-24,360.5064182906499,363.53132237880186,360.1368129986181,363.1130676269531,36056800
2021-09-27,360.06880212685115,361.0900550560667,357.66639707157236,360.2146911621094,43338100
2021-09-28,355.66274340365425,360.1660095292844,349.51569535289286,350.0214538574219,97701600
2021-09-29,351.2859227101184,353.425697799391,348.82516206388993,349.4476318359375,58076600
2021-09-30,351.09130030893095,352.7544942625844,347.3272157221571,348.1636657714844,61384600
2021-10-01,348.7862203586933,351.36369202460725,344.68170766871515,350.3229675292969,56375500
2021-10-04,348.7083464504916,349.0390380839239,340.7327742551447,342.9698181152344,76766000
2021-10-05,344.0300631718556,349.84642009446213,343.8063765440991,347.5996398925781,47232900
2021-10-06,344.3898600152339,350.09924033410766,343.48531850039706,349.826904296875,56806500
2021-10-07,352.8711994076054,355.6821226976073,352.3362631929019,353.03656005859375,39411200
2021-10-08,354.11625619373734,354.3497083285022,350.741218052169,351.27618408203125,41822300
2021-10-11,349.7393762271604,353.2603327728741,348.4944071205362,348.58197021484375,34847200
2021-10-12,350.03115471683304,350.4688217397953,346.7242085862634,347.36614990234375,43905100
2021-10-13,349.6712770247832,350.81897676780096,347.648183891679,350.1478576660156,40120800
2021-10-14,353.736922473193,356.810446526466,353.07553911148256,356.5964660644531,43433900
2021-10-15,357.8121817077922,358.95988136016933,356.78119324956873,358.8431701660156,40419900
2021-10-18,357.54961191886395,362.66567112653223,356.94658419280813,362.4516906738281,34513500
2021-10-19,363.52155869340515,365.24310829907796,362.50030598675886,365.1944885253906,29091000
2021-10-20,365.6516453763961,366.2644089038195,363.23950489702867,364.7179260253906,31390300
2021-10-21,363.9203769979809,367.13978994323423,363.6188631341587,366.94525146484375,25469300
2021-10-22,365.6904929000989,366.65338987918335,362.19874469021727,363.8619384765625,36275800
2021-10-25,365.28208354749574,368.50149672408577,363.33681735342776,367.58721923828125,32597800
2021-10-26,369.8242976093445,372.23640872219755,367.56778167336654,368.7446594238281,47191300
2021-10-27,369.1920669664678,372.66437433181625,368.9294667094946,369.6005859375,45760500
2021-10-28,371.49721174896024,373.9579722207458,370.7288233150904,373.705078125,38007000
2021-10-29,370.6314595463677,375.7086040476494,370.2813259791611,375.5432434082031,37310100
2021-11-01,375.98096258363745,376.95359546070245,373.8995436615664,376.8271484375,30765300
2021-11-02,376.214438265448,378.8794729101323,376.1658184876678,378.4028625488281,25135300
2021-11-03,378.88913759797674,382.8380248315274,377.8484429446031,382.4197998046875,33748900
2021-11-04,383.6842011716921,388.27502921736885,383.1395291732557,387.32183837890625,40265300
2021-11-05,389.0920916180877,390.016075106371,386.29090398738106,387.6914978027344,43383800
2021-11-08,387.66231205576224,388.6835647540906,386.5243184732125,387.166259765625,29256300
2021-11-09,388.2361580537664,388.63494111094883,383.1395710756906,384.5012512207031,50490700
2021-11-10,381.72926606554546,384.540159937135,376.92445677960063,378.85028076171875,54937400
2021-11-11,381.82645835967895,382.00152513666654,379.5602073554401,379.900634765625,32243000
2021-11-12,381.04841716504535,384.433190667977,379.4533144906086,383.89825439453125,34730600
2021-11-15,385.0751708088336,385.39612666876246,381.369441104896,383.81072998046875,33716900
2021-11-16,383.0812526688252,387.0398764491549,382.8867438612393,386.5438537597656,27872900
2021-11-17,386.8647580804848,388.7808461902663,385.78514974734816,386.748046875,28703300
2021-11-18,388.79057170851496,391.26103797883917,386.57296981590184,390.7552795410156,45721500
2021-11-19,392.3893488562752,394.2081679319985,391.5626048175631,392.93402099609375,45191700
2021-11-22,394.4707418797755,397.5247938245009,388.26533907910016,388.372314453125,61715400
2021-11-23,387.21493727005134,389.27694431177815,382.1669989443051,386.6022033691406,70098700
2021-11-24,384.12187605855655,388.12911856511744,381.7972990319402,387.8470764160156,46954400
2021-11-26,385.26965107712977,386.66053885353557,379.1031612958598,380.4940490722656,51533300
2021-11-29,385.0556245578793,389.76316388391996,384.326149936816,388.7516174316406,54447100
2021-11-30,387.86664096167675,390.2106903823826,381.02903119980994,383.0423889160156,81332700
2021-12-01,387.3801898424028,389.51999387229995,376.0587595014493,376.5256042480469,77766500
2021-12-02,375.2418121657415,381.01925475492664,373.8217762489856,379.2393493652344,84416600
2021-12-03,380.60099735187833,381.60280810324537,368.53061887852476,372.6448669433594,105349100
2021-12-06,373.1311855550033,376.9925395765384,368.9196682345571,375.630859375,67588800
2021-12-07,382.2739394803564,387.555329445416,382.23502585002876,386.94256591796875,56005300
2021-12-08,387.2733248388635,388.87816347739977,385.3766784681533,388.67388916015625,39204000
2021-12-09,387.44833232178706,389.24770917282194,382.760234490901,382.95477294921875,49973700
2021-12-10,385.7657016429064,387.38027600962283,382.5949085157785,387.11767578125,52545800
2021-12-13,387.10789728866115,387.42885308796576,381.1553886423513,381.5249938964844,50166400
2021-12-14,376.70077836090985,379.4144329532964,373.1312315950935,377.576171875,75199200
2021-12-15,377.3232270446941,386.54379804863623,373.37433966272437,386.18389892578125,73858000
2021-12-16,387.14689011967357,387.5748510612337,374.6679907379932,376.2533874511719,82591400
2021-12-17,372.83935256246275,378.5389967311671,371.3220476290657,374.3761291503906,80492500
2021-12-20,369.65392363981726,371.5334961862046,367.6087791846363,370.7446594238281,65336800
2021-12-21,374.0167620264136,379.353608869592,370.26736624903543,379.0419616699219,48899500
2021-12-22,378.7498329492057,383.8626780914225,378.0876049017559,383.6581726074219,37042200
2021-12-23,384.00876815044677,388.0211296414889,383.8432259923988,386.55059814453125,29595500
2021-12-27,387.84583056663473,392.939208984375,387.81661549702426,392.939208984375,32820700
2021-12-28,393.8351009210368,394.0103913134731,390.241499274539,391.11798095703125,33113700
2021-12-29,391.25435723845357,392.5203830962154,388.68331247336454,391.0595703125,32248500
2021-12-30,390.8453700057501,393.026870937428,389.3066600735181,389.8909912109375,23850100
2021-12-31,389.2189494524094,390.58236873038675,386.95955195158325,387.45623779296875,34752900
2022-01-03,388.62492150092214,391.4394353469124,386.51162877090127,391.18621826171875,40575900
2022-01-04,391.7315848969011,391.7705482299664,383.01541893347996,386.1123352050781,58027200
2022-01-05,384.42752842245307,385.5475087995641,373.9973322265807,374.25054931640625,75739800
2022-01-06,372.42943304347233,377.2306314972155,370.19925011866803,373.98760986328125,70814300
2022-01-07,373.9973217648803,375.68213669487847,368.16381836104466,369.9362487792969,72652300
2022-01-10,365.02787900480445,370.69583932666194,359.6618175920206,370.1796569824219,91770500
2022-01-11,369.4492843140459,375.9060816926195,367.36520682533364,375.74053955078125,68295700
2022-01-12,378.3115168914577,380.0060797925901,374.95166559429856,377.23052978515625,54576400
2022-01-13,378.61344007139684,379.29516458019566,366.8587893280662,367.793701171875,77994000
2022-01-14,365.2713301603179,370.41338934846164,365.0667949967032,370.082275390625,80121200
2022-01-18,364.26825967552094,366.39130031280837,360.10979387535207,360.8694152832031,75450900
2022-01-19,362.42758597027944,364.9012368647518,356.64276592243806,356.9057312011719,81791500
2022-01-20,360.1293528653298,364.1027509832261,351.73455259619834,352.2701721191406,88610700
2022-01-21,350.07894570355364,352.7181393726713,342.21976511466244,342.502197265625,143388900
2022-01-24,336.8731765490251,344.7323566054048,325.420394599812,344.0700988769531,198685800
2022-01-25,337.613389137773,341.8594715046256,332.7537308094478,336.0941162109375,124398400
2022-01-26,343.6902604084696,347.5565456914218,331.8771508517301,335.5681457519531,146559500
2022-01-27,340.271995193972,342.09313709621506,331.16625596244336,332.1888427734375,95255700
2022-01-28,334.0684086431916,342.8235371800627,329.12113570448446,342.6092834472656,108167900
2022-01-31,343.97275169174054,354.14973026653894,342.33661867714983,353.5653991699219,94326400
2022-02-01,354.90933530146293,356.6233651798922,349.75755684421006,355.9708557128906,74433000
2022-02-02,360.10012183811494,360.43123585657395,354.773023033465,358.86328125,78777100
2022-02-03,349.1635083008554,352.4746783595393,343.2520781277815,344.3135986328125,95384800
2022-02-04,344.82972180603156,351.9584954869843,342.7748593755462,348.6570739746094,86318300
2022-02-07,349.2511713999109,351.61768135491906,344.5960484405398,345.85235595703125,58198100
2022-02-08,344.71289795589774,350.82883374138515,343.58319902478024,349.73809814453125,64720900
2022-02-09,354.25685095249275,357.22715841338385,352.6596813646489,357.1492614746094,55766400
2022-02-10,350.12759092704323,356.91550206060344,347.22546193723235,349.0660705566406,112468500
2022-02-11,349.0660585915042,350.6632280836238,336.76601084292554,337.99310302734375,101569100
2022-02-14,337.4379596578677,341.8106788822692,334.9059082808984,338.4118347167969,80254400
2022-02-15,343.6903228548699,347.05992294534923,342.6288023839486,346.8262023925781,55128800
2022-02-16,344.5766122966764,347.7611742582783,341.547844250229,346.7386169433594,58947100
2022-02-17,343.52482374576743,344.2260152729159,336.0065039292447,336.42529296875,61801400
2022-02-18,337.36011738339107,337.74966152600837,330.2800552572967,332.588134765625,80001500
2022-02-22,329.6470035760064,335.0520287130775,325.61517574368247,329.2477111816406,85967100
2022-02-23,332.40313641940185,333.2406549416096,320.5023786388824,320.81402587890625,86215400
2022-02-24,310.51036496050875,332.1304062718498,309.9455304218847,331.5947570800781,130614100
2022-02-25,332.3933413462363,336.94135159639,328.5757672146632,336.73681640625,78842100
2022-02-28,333.5620558611428,339.43452303674104,332.4031418162457,337.7399597167969,77515500
2022-03-01,336.71729011780576,338.98640585063055,330.04624024805537,332.5685729980469,67407000
2022-03-02,334.11712876141945,339.4831912377867,331.35132644345447,338.14898681640625,70609000
2022-03-03,340.78811757689374,340.8952592959026,331.4584068955942,333.3185119628906,71089400
2022-03-04,330.96174951241795,332.3933472673378,326.17030009780126,328.48809814453125,76936300
2022-03-07,328.4784318640955,329.63734593200365,316.1686329217264,316.3731384277344,89933800
2022-03-08,315.5842827764271,324.5049841954412,311.58166951225644,314.902587890625,116153900
2022-03-09,323.08311801855376,327.59216523477136,320.49260625639835,326.23846435546875,64723400
2022-03-10,322.1774355659883,323.82328720923215,318.174792607464,322.61566162109375,69362700
2022-03-11,325.58596495257655,325.8976121503663,315.43817226185195,315.92510986328125,66228400
2022-03-14,314.6882922182204,318.0578920252177,309.15668831903486,309.8578796386719,79802600
2022-03-15,312.497056425142,320.3562358559971,310.8901684049329,319.5771179199219,76471000
2022-03-16,323.4922418124261,331.5461815952201,319.820712112151,331.4293212890625,105243000
2022-03-17,329.53009956836956,335.499958446336,328.2348588144383,335.4415283203125,67810000
2022-03-18,333.7859653329229,342.5995534292545,332.6270515062005,342.307373046875,85446300
2022-03-21,341.4728084465132,343.69598822744615,336.967916745751,341.35577392578125,73799100
2022-03-22,341.85302014961167,348.9321048086692,341.47275472750243,348.06427001953125,63345900
2022-03-23,345.18779855169856,348.746831695108,343.0036008998052,343.0621032714844,70615500
2022-03-24,344.9830661613371,350.73605819925956,342.8281491046148,350.6872863769531,53555300
2022-03-25,350.62869330183867,351.6817954037106,346.094581395528,350.3946838378906,57584200
2022-03-28,350.38496370665933,355.9136759828872,349.1466238085177,355.816162109375,56833900
2022-03-29,359.7067572779281,362.56373256036494,356.93753556395194,361.939697265625,68073000
2022-03-30,360.07732080471203,361.7349676928907,356.45978455100527,357.94189453125,68757700
2022-03-31,358.08810376601923,358.43914777902,352.6666653724775,353.5052490234375,67011400
2022-04-01,353.76846511583295,354.54851653540345,349.6536298999319,352.8323974609375,54527800
2022-04-04,353.67094231995094,360.10647051861895,353.40768166782965,360.0967102050781,45950200
2022-04-05,358.6439089147844,359.3557275043423,350.96027939900637,352.10113525390625,62738700
2022-04-06,346.78696715690586,347.8888115907823,341.8238168036105,344.45654296875,90077100
2022-04-07,343.46194118095065,347.46953278848014,340.0004213866467,345.2756042480469,63777400
2022-04-08,343.5399586789229,344.2907590548341,339.81514847503445,340.4489440917969,61956100
2022-04-11,336.2170693357857,337.1336461991477,332.05349170625715,332.394775390625,66107400
2022-04-12,337.14340927653535,339.0253050777088,329.61579631478435,330.99066162109375,72790200
2022-04-13,331.33196219190665,338.7718226397427,330.61041297128776,337.71875,61367800
2022-04-14,337.8064263024939,338.323217066601,329.78151410953205,329.99603271484375,73519400
2022-04-18,328.9429702120827,332.541014798433,327.4218490584937,330.24957275390625,58560600
2022-04-19,329.60603798055195,338.2062441148995,328.5822166699637,337.6309509277344,56515700
2022-04-20,338.44025793889364,338.89854638294173,331.4879380302106,332.706787109375,65500000
2022-04-21,336.5876696247048,339.2008753461121,324.8964768228615,325.8227844238281,75801000
2022-04-22,325.9787935912272,327.19764284779967,316.8617952006528,317.29083251953125,82562100
2022-04-25,315.66247778354864,321.67870126362726,314.39485665747225,321.3666687011719,101755900
2022-04-26,319.30915688188617,319.49442429308345,308.9635520660258,309.2366027832031,105819600
2022-04-27,309.3341078264783,314.8335686545843,307.1499399976415,308.8660888671875,111204200
2022-04-28,313.8292027532657,321.66884676113546,309.6070937414777,319.835693359375,99450000
2022-04-29,315.6331629944997,319.07519153345316,304.8097774412421,305.4435729980469,91977900
2022-05-02,305.03390205676726,310.77713073848884,301.9331584706615,310.5431213378906,115511800
2022-05-03,310.56281483635547,313.1662901448894,308.10562525568787,310.8748474121094,78185500
2022-05-04,311.35259428659344,322.0589765860115,306.0676807136744,321.38616943359375,116083400
2022-05-05,317.06649418624517,317.14448742363777,301.90399584181296,305.19976806640625,154607400
2022-05-06,303.2009206408079,307.2377334745027,297.5064313350277,301.54327392578125,139572800
2022-05-09,295.91704956152574,301.64075976693016,288.3504253646002,289.7447814941406,113387300
2022-05-10,296.9213785657699,298.1402275733702,289.17924728892785,293.26483154296875,124124600
2022-05-11,291.0026679881509,296.511860068782,283.69933357058653,284.567138671875,140326100
2022-05-12,280.2865121271832,288.37965712769153,277.8390539510273,283.894287109375,120910900
2022-05-13,288.3504415696245,295.4490174318297,286.7512972908962,294.4154357910156,83684900
2022-05-16,292.670001529711,294.72743401415767,289.7252732031268,291.00262451171875,59190400
2022-05-17,296.86287114868503,298.9202739551614,293.0600385039576,298.5400085449219,62715300
2022-05-18,294.02543221119953,294.7177302099061,282.62675235783473,283.8846130371094,79477100
2022-05-19,282.08071276977756,287.0536233934312,280.413305660472,282.36346435546875,79920700
2022-05-20,285.82495393267806,286.4782402945012,273.22691831272135,281.48583984375,91764200
2022-05-23,282.5291433085575,286.54646407091957,280.13045727456404,286.16619873046875,63648400
2022-05-24,280.9495914149474,281.6613802288879,275.2161206158338,280.0817565917969,73491100
2022-05-25,278.58984938084336,286.0784797006402,278.3850910959002,284.0015563964844,67144500
2022-05-26,283.20204360932223,293.42088572276367,282.91926227102294,291.8704833984375,59462200
2022-05-27,295.0004856521635,301.54325911042497,294.88348090288605,301.3970031738281,66985600
2022-05-31,301.3677635987881,303.5714225615586,296.7458675248366,300.5974426269531,60968300
2022-06-01,302.7328732653819,304.85853901035546,296.1608482664755,298.374267578125,65341700
2022-06-02,297.2529359659999,306.72094780932804,295.8390590524458,306.5454406738281,59291300
2022-06-03,301.32876685540265,302.73288348372915,297.32120505663835,298.5693054199219,60914700
2022-06-06,303.00587127128927,304.5660039935262,298.0037100512005,299.5638427734375,51785000
2022-06-07,296.23878894920125,302.9278472737371,295.1467050816167,302.14776611328125,44900300
2022-06-08,301.3482242002919,303.95169883811553,299.1250447456459,299.973388671875,38342100
2022-06-09,298.2864961255871,301.3482294885749,291.77297389502866,291.938720703125,55900500
2022-06-10,286.3319738273655,287.52157152822184,281.1933176458669,281.641845703125,85963500
2022-06-13,272.7784410394437,275.3038929191494,267.68852577507414,268.5466003417969,94442000
2022-06-14,270.7405073348584,271.7155865820096,266.52815784547136,269.03411865234375,64697500
2022-06-15,272.45657743091414,279.68188637370434,269.7165781634079,275.7523193359375,86051400
2022-06-16,268.72205399569987,269.1803423773034,262.56930706299113,264.6267395019531,81910300
2022-06-17,265.39702433977357,270.2821801906444,263.7686588941852,267.844482421875,82703400
2022-06-21,272.3257927236614,276.9174861769015,272.2183421476892,274.6020812988281,51633700
2022-06-22,272.10106431583864,278.6075778742547,271.50513702184077,274.2015380859375,67472900
2022-06-23,276.68299919489084,279.1351620807887,273.8498399380309,278.28521728515625,57457800
2022-06-24,281.1086156093789,288.2403946837072,280.8741562890391,287.8202819824219,58422300
2022-06-27,289.1782562499726,289.7448762013786,284.57681329074364,285.7100830078125,54151500
2022-06-28,286.2474363739082,288.83635773662206,276.81983905686894,277.0054626464844,61609800
2022-06-29,276.8685630164501,278.7638548293241,274.3675649196316,277.25933837890625,57302700
2022-06-30,274.27969546117987,277.3961795151401,269.4242353676584,273.8205261230469,79313600
2022-07-01,272.5212545037234,276.01873573364435,270.64549022663914,275.6279602050781,56675100
2022-07-05,271.8959161183753,280.46378726256006,270.3718711000249,280.3465576171875,61829300
2022-07-06,280.727630686022,284.24466970613287,279.0081827619103,282.1441955566406,63194700
2022-07-07,282.95511528088593,288.88523161284223,282.95511528088593,288.18182373046875,56620100
2022-07-08,285.3485257877404,289.91091112146904,284.41065890514386,288.5431823730469,59895500
2022-07-11,286.1302220053013,286.35490228897805,281.4994707233647,282.37872314453125,55273900
2022-07-12,283.62917585417716,285.5439965591251,278.050749340826,279.6431884765625,55797100
2022-07-13,274.13316901454067,281.41145499175724,273.56651926592025,279.0667724609375,73939400
2022-07-14,276.46811178093606,280.93279724456465,273.35162716315244,280.0633239746094,63741800
2022-07-15,283.0527977826054,285.2509435419721,281.4408003743285,285.1434631347656,63818100
2022-07-18,287.9277466342046,289.33456210782214,281.55802032784345,282.7303466796875,59519600
2022-07-19,286.3548706124073,291.7183664353127,284.75268212662314,291.4252624511719,55172600
2022-07-20,291.8453156918877,297.2283089431938,291.06373504108547,296.04620361328125,67769400
2022-07-21,296.5053451431004,300.3545437716138,293.848030807897,300.2959289550781,55049400
2022-07-22,299.3678269018704,301.4389633651555,293.2032532569172,295.0301513671875,57127700
2022-07-25,295.05949165968326,295.52844008286405,291.3470802058321,293.3498229980469,40582400
2022-07-26,291.6499148786459,291.9039323185086,286.7749266595334,287.5857849121094,50074100
2022-07-27,292.1482168992006,301.42927622650285,291.58156710744385,299.7391357421875,69304400
2022-07-28,299.5242516253282,303.2464430897047,295.77275274053386,302.6700439453125,55139900
2022-07-29,304.2136402618357,309.0984089755225,302.7872663311703,308.1898193359375,57501000
2022-08-01,306.4214903306957,311.4625744787069,305.32730707021403,308.004150390625,46358800
2022-08-02,305.7083370747142,311.20856086070916,304.65321047884163,307.0858154296875,48676500
2022-08-03,308.7661588173464,316.26918477093403,308.70754398924663,315.44854736328125,53735700
2022-08-04,315.5267304861252,317.2363994221369,313.37742046943487,316.92376708984375,38973700
2022-08-05,311.8338096178113,316.36685863884907,311.0522586944706,314.3348083496094,53894000
2022-08-08,315.253165518733,318.94604900385633,311.8533561934375,313.31878662109375,43878500
2022-08-09,311.42351504824404,311.67753254659243,308.1507440589596,309.7724609375,39764200
2022-08-10,317.10937327023964,318.7115915246145,314.63768179382663,318.4184875488281,51459600
2022-08-11,320.7437008592727,322.7464442308503,315.9077676059808,316.6111755371094,45897700
2022-08-12,318.6627601705691,322.9711296931809,317.6076632615217,322.7757568359375,40928400
2022-08-15,321.82802958013497,325.88238057289317,321.8084714293467,325.3841247558594,38266600
2022-08-16,324.40720036948693,326.7128263002357,321.57404097671457,324.62213134765625,41186900
2022-08-17,321.4861750127914,323.7917715329037,318.8386089058885,320.9195251464844,47842200
2022-08-18,320.8706467232856,322.8733897022626,319.2586792262726,321.6912841796875,41937200
2022-08-19,318.6529945948618,319.30753686380024,314.65722781123844,315.41925048828125,51770600
2022-08-22,311.15974534576816,311.3942046870982,306.3042843906594,307.1151428222656,51098900
2022-08-23,306.88067335924467,309.6943046194441,306.1088716338093,306.86114501953125,39497100
2022-08-24,306.38236336115364,309.56724121334616,305.7766569801424,307.7501220703125,38057100
2022-08-25,309.52810597339976,313.21123905564156,308.4827885841652,313.1916809082031,38098300
2022-08-26,312.8987265746336,314.10039034621394,300.2667225210204,300.3546447753906,69047700
2022-08-29,297.59962213751817,300.13970764196387,296.2905077976387,297.39447021484375,48321900
2022-08-30,299.045490832156,299.6609763455526,291.56202298100885,294.0825500488281,51184500
2022-08-31,296.9841784875748,297.882989109012,292.2655047142562,292.3729553222656,50044000
2022-09-01,289.88167989587697,292.8711555938858,286.1985754742801,292.4999084472656,57990700
2022-09-02,295.3722041084746,296.74971252457186,286.7554645597453,288.3674621582031,64666800
2022-09-06,288.84603689430503,289.7643754470619,284.16642190494804,286.2961730957031,57005400
2022-09-07,286.77498281936545,293.0763159744167,286.5111862526931,292.079833984375,49260400
2022-09-08,290.0086826705722,294.91297901870183,288.64095359084064,293.5940856933594,55649800
2022-09-09,295.8508631880941,300.51095121873436,293.5941026228412,300.0126953125,56125200
2022-09-12,301.3902160193622,303.91074344348596,301.0775836803863,303.5785827636719,45905700
2022-09-13,294.84457445150866,296.0364589952393,286.04224309081405,286.9312744140625,79562200
2022-09-14,288.0743411811005,290.08686347686927,286.30605731748096,289.2076110839844,54907200
2022-09-15,287.2927891078034,289.6960869236584,282.78901693148475,284.3912353515625,65299400
2022-09-16,281.0890596137106,283.04296659564545,279.0374513198282,282.6521911621094,79920400
2022-09-19,280.0086793621741,285.0098685244469,279.9499592056261,284.853271484375,52613800
2022-09-20,282.34782262362853,284.8729092204194,280.2827604379443,282.5827331542969,51271100
2022-09-21,283.42444346717195,287.6916318605769,277.3858233676275,277.5228271484375,82931000
2022-09-22,275.9960184515459,277.0040878206803,272.88373009260727,274.10711669921875,62757100
2022-09-23,271.6407409257336,271.93437162201394,266.22847995728023,269.6441955566406,74815200
2022-09-26,269.174363457484,273.5393976947486,267.73565988107157,268.5284118652344,71176700
2022-09-27,271.89519684927933,274.2440929244973,266.31654253628193,268.6361083984375,69780100
2022-09-28,268.6164912597073,275.261934412608,267.13866082863075,273.9798278808594,79652100
2022-09-29,269.9866742182322,270.3683850984595,263.11614718461993,266.0816345214844,81216000
2022-09-30,265.2595161157846,269.33094940147635,261.41319666697257,261.5697937011719,78482400
2022-10-03,263.34135466668965,269.30169153769157,261.83413377480724,267.7063903808594,61267400
2022-10-04,273.0500989493547,276.8279323910832,273.0500989493547,276.1232604980469,66696900
2022-10-05,272.3552344355478,277.7674959008721,269.55614005462246,275.9764709472656,55766300
2022-10-06,274.97814412366046,278.12958912178726,273.48072015712467,273.8037109375,53489400
2022-10-07,269.16460856773443,269.291845549743,262.0396063857817,263.37066650390625,71354700
2022-10-10,263.5663998737213,263.9579074840265,258.02693157551664,260.7379455566406,60393000
2022-10-11,259.06434824004356,261.93195915010915,255.47247218095,257.1558532714844,66522500
2022-10-12,257.7920148405686,259.7102766400486,256.37290432474623,257.0677795410156,50580200
2022-10-13,249.72741820882763,264.4178513968698,248.8465710561196,263.0965881347656,112894100
2022-10-14,265.4259489634571,266.02294724334166,254.601427520286,255.18862915039062,77244300
2022-10-17,261.15878653978905,264.4863921927444,261.0609096360297,263.6153564453125,64576500
2022-10-18,270.6424200672293,271.3079350717996,263.018267988797,265.699951171875,69781000
2022-10-19,264.18297380767734,267.85313339964506,262.3625889866223,264.7310485839844,53115400
2022-10-20,263.8404266714654,268.9884468880424,262.21579559893996,263.38043212890625,60605500
2022-10-21,262.27455211951724,270.0944305591332,261.13924564715404,269.55615234375,77897700
2022-10-24,269.8202988894127,273.4513010818085,266.1795000488656,272.52154541015625,63963600
2022-10-25,273.4611732993975,278.54067703388085,271.98331267597933,278.1589660644531,59014500
2022-10-26,272.53137952198904,277.93387389821464,271.5233101517326,272.0126647949219,63492400
2022-10-27,270.8969168194281,272.3551839104446,266.5416491093296,267.06036376953125,57760300
2022-10-28,266.434018748282,275.70239615326176,266.2676250408862,275.23260498046875,62651300
2022-10-31,272.9815756549536,273.80368777607316,270.11393507872066,272.0322265625,47742000
2022-11-01,275.50665194717493,276.0645233840519,268.8905679057626,269.252685546875,45895900
2022-11-02,269.2233922468771,272.28675771668276,259.95501222043714,260.0235290527344,79803100
2022-11-03,257.4102899980805,258.8685569996542,254.56224293239444,254.9439239501953,70038900
2022-11-04,259.87667816224507,260.93367106003626,253.56399125615113,259.0447692871094,78313200
2022-11-07,260.0919097852525,262.4310385691728,257.9583313906643,261.8927307128906,47333800
2022-11-08,263.4097918494507,267.04079438997553,259.86683967941065,263.80126953125,63213800
2022-11-09,262.05924791630594,262.8422035172977,257.4299415355734,257.7137756347656,64862100
2022-11-10,270.13355069119353,277.02364233290325,268.0195351189067,276.73004150390625,99256700
2022-11-11,276.54401780245206,282.4945853592921,275.20319122632566,281.82904052734375,66961800
2022-11-14,279.77383416051316,283.0525163828222,278.3840836407675,279.36279296875,55290700
2022-11-15,285.9886362575642,287.01629894350947,279.8814997818295,283.22869873046875,73985400
2022-11-16,281.2712881054512,283.316787016794,278.5406807173853,279.36279296875,48859800
2022-11-17,274.8998650329681,280.2240458608114,274.74326796534484,278.7461853027344,55462100
2022-11-18,281.76065691896605,281.8585039624073,276.30923852006174,278.7560119628906,53588600
2022-11-21,277.36613600456286,278.5210055036592,275.0563970063702,275.8883056640625,40083500
2022-11-22,276.62244322191174,280.01853621674417,274.48883399896573,279.8619689941406,41873400
2022-11-23,279.88138895729344,283.29707350488485,279.705228521287,282.67071533203125,46390000
2022-11-25,281.07552004961843,281.7801919247711,280.3219246576811,280.811279296875,15498800
2022-11-28,278.8342938811036,280.8504327963469,275.76116198681456,276.69091796875,38714200
2022-11-29,276.9160637978805,277.31733827046963,273.2263397955508,274.5965270996094,35618900
2022-11-30,274.8606480623075,287.2217482346037,274.00917596132695,287.11407470703125,74718100
2022-12-01,287.43719264437476,289.45333180530713,284.68702136559284,287.466552734375,51547300
2022-12-02,282.3967467133728,287.2022122275757,282.22055636668915,286.32135009765625,53583200
2022-12-05,284.19761464913205,285.4699248069331,280.05766350911045,281.5159606933594,41482100
2022-12-06,281.3593315737775,281.4963353305062,274.2930499549296,275.68280029296875,53937600
2022-12-07,274.4985613335323,276.55385655832555,272.84454045145185,274.5572814941406,45614300
2022-12-08,275.90788157661746,278.7754920257264,273.83302309647263,277.80657958984375,42594900
2022-12-09,276.7887821964481,279.55854631601636,275.594755623584,276.0351867675781,47860500
2022-12-12,276.2113374934605,279.5585364128644,275.1739080337036,279.4997863769531,35732500
2022-12-13,290.33409921539373,290.5592131001037,279.82277120448714,282.5044250488281,80667700
2022-12-14,281.91719443928423,285.2056731313244,277.160681704025,280.4100036621094,64984400
2022-12-15,276.31896272447955,276.9845076979305,269.8007855608975,270.99481201171875,60554100
2022-12-16,270.3195057192116,271.8560565360291,266.8059132420267,268.4110107421875,68300400
2022-12-19,268.68072365383176,268.7690147467655,263.40265876557453,264.6387939453125,44167900
2022-12-20,263.47138883115707,266.17910261112206,261.89190908573653,264.4328308105469,51064200
2022-12-21,265.47279341612267,269.5735853860759,264.62907275827604,268.268798828125,46394700
2022-12-22,265.2569096929665,265.3844512745815,257.4869627714914,261.70550537109375,60278400
2022-12-23,260.4399551404093,262.9612667355134,258.53671128427175,262.29412841796875,39373600
2022-12-27,261.68594505012555,261.7938763980321,258.0462485081974,258.5858154296875,38009000
2022-12-28,258.1834985587198,260.4399064499406,254.80867688430178,255.17166137695312,47139000
2022-12-29,257.9774983432451,262.3333728477039,257.280959609681,261.3915710449219,45893600
2022-12-30,258.6250465038309,261.3621912691805,257.32025989631745,261.2346496582031,37858300
2023-01-03,263.55972174937557,265.03130035204026,257.16327086795667,259.46875,42335300
2023-01-04,261.5878356449477,262.38248572216736,257.55569456855136,260.7048645019531,47754900
2023-01-05,259.03706753273036,259.203829664046,256.309743232515,256.6236572265625,45396700
2023-01-06,258.3601609338397,264.825292792396,255.4071835674613,263.7068786621094,54659700
2023-01-09,265.6983935359543,270.0739085528397,264.80566224824554,265.4139099121094,45568700
2023-01-10,264.38378077930986,267.76842326727916,263.8736443498317,267.6604919433594,35247800
2023-01-11,268.72985154393996,272.3989774609644,267.9449917626651,272.2910461425781,44077000
2023-01-12,272.8502628173263,274.79275716324054,268.55324892261154,273.76263427734375,60600000
2023-01-13,271.2609957287121,275.8915643759767,270.92744149666754,275.64630126953125,44802900
2023-01-17,275.4500454160634,277.4906509803417,274.28259077576485,276.2054748535156,36269700
2023-01-18,277.7457534776358,279.29583316338494,272.40885552610445,272.6148681640625,47754500
2023-01-19,270.98628717773255,272.12431152107627,268.7004483260857,269.9365539550781,44150400
2023-01-20,271.54547015302177,277.65740672300205,270.48591691995296,277.3238525390625,60613600
2023-01-23,278.1676065441461,284.7112093017604,277.3729564933935,283.4848937988281,52799900
2023-01-24,281.86612337300437,284.06367086220337,281.34616687102994,282.9060363769531,44875100
2023-01-25,278.3931793538839,282.89620547785677,275.85225768162934,282.2781677246094,50872000
2023-01-26,285.7020646910738,287.9584731055407,283.05321138770705,287.7818908691406,51596300
2023-01-27,286.4672833773252,292.60868060840096,286.34956188677984,290.6465759277344,56441900
2023-01-30,287.37968364573163,288.8022216574002,284.3973057887979,284.77008056640625,49405800
2023-01-31,284.8093552347855,289.1358004490428,284.70145382826416,289.0376892089844,46705100
2023-02-01,288.831631729578,297.68071332529627,286.76159566124306,295.2182922363281,67562200
2023-02-02,301.74226802673496,307.7364833067937,300.9181876739908,305.8136291503906,83070600
2023-02-03,299.1621057418746,306.4709577187037,298.769690790087,300.37860107421875,76170800
2023-02-06,297.7591754783428,300.1136948707084,296.49360970345265,297.837646484375,40802300
2023-02-07,297.7101151054352,305.13668801554405,296.59173107995235,304.00848388671875,67584000
2023-02-08,302.69390683248184,303.63570872531835,297.91618657756726,298.6029052734375,56720900
2023-02-09,302.98820564004023,303.1353575053804,294.51192886368824,295.9638671875,49137800
2023-02-10,293.80556011389376,295.8559558737562,291.6178026580942,294.0213928222656,50050100
2023-02-13,295.4242966291426,299.31907562567426,294.2470218426378,298.7304382324219,39636700
2023-02-14,297.15095751576536,301.88942714277795,295.208463105172,300.93780517578125,64079100
2023-02-15,299.1228844068346,303.41007879995976,298.43616565913834,303.2433166503906,43100600
2023-02-16,298.61268428407055,302.585933862806,297.4059792560325,297.5531311035156,59498600
2023-02-17,295.3654442309807,296.2091348983239,292.4517174944119,295.4537353515625,58230700
2023-02-21,291.6275800656275,293.0697279651219,288.3214390154632,288.4587707519531,46526700
2023-02-22,289.0376366764408,290.7446581736878,287.016671243805,288.6746520996094,51389200
2023-02-23,292.3242188075793,292.48119080254816,287.00690100814256,291.1960144042969,69294400
2023-02-24,286.2318687854434,287.41893385196727,284.55424756075683,286.3201599121094,74332000
2023-02-27,289.4791077993854,290.87218529190994,287.7818765512934,288.3705139160156,48995000
2023-02-28,287.74268898380404,290.50926424529877,287.4091347233847,287.9977722167969,48243100
2023-03-01,287.7034915711342,288.36078003913565,284.70147304665085,285.6825256347656,58287000
2023-03-02,283.190561983044,288.8512230053116,282.90604843154955,288.0467529296875,53565900
2023-03-03,289.79307686613646,294.2372429494575,289.28291046741515,294.00177001953125,60511500
2023-03-06,295.23790852017675,298.23992643719316,294.13913463412405,294.3353271484375,56736300
2023-03-07,294.3844343021973,295.30662605812665,290.11684988943415,290.72509765625,65955800
2023-03-08,291.1468486688334,292.77539890266314,289.29267559168824,292.1769714355469,50876300
2023-03-09,292.6773265199897,295.2771391289466,286.3004864167267,287.1147766113281,71456700
2023-03-10,287.28157540233644,288.7727942856596,281.9348575201035,283.0826721191406,98593600
2023-03-13,281.29710952224696,288.8904440084787,279.78628074350866,285.18206787109375,97123600
2023-03-14,288.73348664656174,292.2848910178012,287.8897960785165,291.7355041503906,73602500
2023-03-15,289.1259187355792,293.59951488700585,287.68377063812324,293.2659606933594,83631500
2023-03-16,292.3535750058437,301.3596276142065,291.55892506624343,300.99664306640625,98198100
2023-03-17,300.90840459728173,303.29235483313954,297.6218729463031,299.57415771484375,89923700
2023-03-20,298.9571102988408,300.9615338726046,296.74632519208114,300.6372985839844,56359500
2023-03-21,302.5729571040387,305.383096151372,301.05978916317935,304.9311218261719,49757000
2023-03-22,304.8623321401105,309.75554713715763,300.61764766949733,300.78466796875,75791900
2023-03-23,304.51846019922783,308.6747169209865,301.6591745901483,304.3514099121094,74576000
2023-03-24,303.92894408666183,305.5698212705116,301.6002550384221,305.4715881347656,57195200
2023-03-27,306.16916043212996,307.24999463812065,302.52383005099284,303.378662109375,50287400
2023-03-28,302.79896011565387,302.8284360503004,299.45819426535354,301.7672424316406,48585900
2023-03-29,305.4617259902813,307.8886779467395,304.646175138239,307.2696533203125,53274300
2023-03-30,309.74573634032066,310.8069300312133,307.3580955143523,310.1780700683594,58354800
2023-03-31,310.40408157810003,315.5724158551526,310.0994868949584,315.3365783691406,62138100
2023-04-03,313.21417648862,314.8354427804557,311.8877295017582,314.57012939453125,47126800
2023-04-04,315.01230477117457,316.0243518179642,312.290563597787,313.50897216796875,45875400
2023-04-05,312.55587722556044,313.4991370985997,308.5961168372781,310.41387939453125,62795700
2023-04-06,308.76318082870716,312.99806052865506,307.36794644197226,312.50677490234375,46916500
2023-04-10,309.57870772010875,312.3790415697629,307.7904209826378,312.32989501953125,45134700
2023-04-11,312.2905203716253,312.3495022170666,309.8144523048652,310.32537841796875,40113600
2023-04-12,312.2807337613539,312.87028237990893,307.12223582395177,307.58404541015625,62813300
2023-04-13,309.3429440127458,314.07894540851686,308.163876311418,313.6073303222656,54613800
2023-04-14,312.05476966810073,314.7764809739093,310.10926798541686,313.0177001953125,56278300
2023-04-17,312.6050129930765,313.63673071713305,310.53180220918756,313.2829895019531,43007000
2023-04-18,315.39549358382044,315.81802195370216,312.1039043269435,313.3026123046875,46746900
2023-04-19,310.89534126848116,314.2164365542462,310.76760222122994,313.1552429199219,38960100
2023-04-20,310.1878952501986,313.70548684729437,309.48044280792834,310.7676086425781,62462100
2023-04-21,310.40407605124466,311.86809756580624,308.6256245513953,311.09185791015625,59002300
2023-04-24,310.86585776277883,312.2021401015281,308.2718555959959,310.443359375,44043100
2023-04-25,308.8122931475804,309.48043432872635,304.48898611246517,304.58721923828125,57121600
2023-04-26,307.97715342872493,309.45101039192303,305.9137476831083,306.43450927734375,55400500
2023-04-27,310.19774298595155,315.2677840420541,309.5590477109076,314.7666931152344,65430400
2023-04-28,314.5307993238096,317.0265381463464,313.4008486317639,316.9381103515625,59712600
2023-05-01,316.47632185384504,317.98948974313606,315.493750754301,316.5745849609375,41013400
2023-05-02,316.5058341595277,316.83009945162763,312.07442839591636,313.8135986328125,56519400
2023-05-03,314.1771879161974,316.8497831770235,311.6519723601471,311.76007080078125,59882100
2023-05-04,311.5340186637454,312.68364014813113,309.62782815897486,310.6595458984375,50224500
2023-05-05,312.91944287304113,318.1172527776651,310.6988224251613,317.2624206542969,51806100
2023-05-08,316.8005465371422,318.3923067168419,315.7197124689244,318.04840087890625,36465800
2023-05-09,316.3879214383984,317.2525888785496,315.7197802294426,316.0342102050781,31768800
2023-05-10,318.4709942009923,320.32806828839847,315.99492540347956,319.4732360839844,60446600
2023-05-11,320.0234543863166,321.0551421602665,318.470975085948,320.5147399902344,44278500
2023-05-12,321.0453006415859,321.4678290419078,317.3115421183243,319.3651123046875,48432800
2023-05-15,319.8367315655272,321.3302288576638,318.3137283538319,321.09442138671875,33375600
2023-05-16,320.37717346031883,323.1676721605084,320.33786221505017,321.4580078125,40019200
2023-05-17,322.51915867337476,325.9286819112278,321.3400912336349,325.3489685058594,47486100
2023-05-18,325.7419701540816,331.6079209983727,325.72232952633465,331.3917541503906,64213500
2023-05-19,331.6079200448358,332.31537245568006,329.5838259221381,330.64501953125,61554900
2023-05-22,330.389521879848,332.76735706001745,330.37968657373955,331.75531005859375,43015900
2023-05-23,330.03586072499985,331.18545225778513,327.19621551255364,327.5499267578125,48216700
2023-05-24,325.59463222437677,327.1078003542459,323.8161806503019,325.8697509765625,62891200
2023-05-25,333.2291637268725,335.0665668116123,330.80221200891475,333.7990417480469,66862800
2023-05-26,334.82093131914536,343.162950205455,334.72266821385983,342.3277587890625,63007000
2023-05-30,346.56264897187214,347.7613869295113,342.4555089148934,343.8802490234375,72652200
2023-05-31,342.2983085945595,344.48945306585824,340.4707406387247,341.9249267578125,65105400
2023-06-01,341.66950478011034,347.2013556198988,340.618146366898,345.8749084472656,50488600
2023-06-02,347.6336501039752,349.62826827724246,345.8748693896707,348.4688415527344,53372100
2023-06-05,348.25272887676743,351.26922987957295,347.68285073248705,348.71453857421875,47266200
2023-06-06,348.10528017352283,349.6184480290235,346.7788032216218,348.655517578125,41390400
2023-06-07,348.9405001234873,350.8958071324031,342.1116185813994,342.740478515625,69225900
2023-06-08,343.03523458791426,347.4568047564389,342.809262414588,346.9949951171875,47153900
2023-06-09,348.4492112149935,351.4264005957321,346.87709138014355,348.32147216796875,53196900
2023-06-12,349.98204800024035,354.305355405067,349.00931208022024,354.20709228515625,44606500
2023-06-13,356.9583089451528,357.76399456101933,353.75511715426626,356.9288330078125,57097800
2023-06-14,356.93856897675994,359.8076895917558,354.13826551644587,359.5227355957031,69525600
2023-06-15,358.25527243714697,365.2904858588163,357.6362777663679,363.80682373046875,71138800
2023-06-16,366.2239501258424,366.35168918348165,361.0752864749284,361.5174255371094,80932000
2023-06-20,360.0650815727569,362.39696422539197,358.03821133301744,360.9997863769531,49204700
2023-06-21,359.85850638708854,360.2914331262993,355.1553750173207,356.08026123046875,53378300
2023-06-22,354.8307268599819,360.4390473507144,354.42731645188564,360.2816467285156,47603000
2023-06-23,356.38522040066624,359.01229681038444,355.0175888816136,356.7099304199219,48922900
2023-06-26,356.1786373877198,358.97296342588555,351.83955148925304,351.9281005859375,52685500
2023-06-27,353.47285182722567,358.7073073891835,352.74476147658174,357.97918701171875,49428100
2023-06-28,356.15902609665824,360.62599693384084,356.080295758173,358.6778564453125,46498000
2023-06-29,358.3825810596035,359.02215231347265,356.31637556095365,357.9595031738281,46151000
2023-06-30,361.63938600193586,364.53211002061613,361.3245547688206,363.4793395996094,58712500
2023-07-03,364.11892479463893,364.965080752573,363.0366078498649,364.33538818359375,19432900
2023-07-05,362.7709217894503,366.0276910481875,362.73155662470873,364.32550048828125,34460900
2023-07-06,360.61610687732315,361.9935872602602,358.6580879500002,361.5508117675781,49374700
2023-07-07,361.3245334383602,364.52226973044776,360.1241512291807,360.3504333496094,47133700
2023-07-10,360.075005281917,361.14747343769193,357.56602372802837,360.46856689453125,48498800
2023-07-11,360.89163773710936,362.7020449901475,358.75652041765636,362.24945068359375,38214100
2023-07-12,366.35235412152997,368.17261006456084,364.34515118816057,366.82464599609375,61975400
2023-07-13,370.002732023854,373.8793753287955,369.4222234106645,373.0528869628906,46960000
2023-07-14,373.4858091986902,376.70321351551775,372.09847980698714,372.97418212890625,55148500
2023-07-17,373.69243480663897,377.33294722080336,373.2103240915252,376.4572448730469,40868900
2023-07-18,375.8176832280745,380.9045575398771,373.8892104448696,379.5368957519531,55262000
2023-07-19,380.59953211345845,381.74088168868525,378.12003716399835,379.4483337402344,54093000
2023-07-20,376.4571954822207,377.9232550597698,369.67800988298177,370.7012939453125,71941700
2023-07-21,373.08237777764356,373.8104982140494,369.15655080179084,369.5894775390625,60499600
2023-07-24,370.5635223180503,371.50807603161047,368.32018848158145,370.1798095703125,40380100
2023-07-25,370.8882841903377,374.35166830858134,370.86858659289726,372.6888427734375,38894400
2023-07-26,371.6458314264261,373.14137727763733,369.1466691250998,371.44903564453125,47075700
2023-07-27,376.9098266210042,378.52343803042015,369.27460621894454,370.56353759765625,63940200
2023-07-28,374.61733480353865,378.3365476642343,374.1057076999371,377.31329345703125,56902900
2023-07-31,377.61822593609173,378.6906938853008,376.1915315849783,377.5099792480469,44019900
2023-08-01,376.1620160000835,377.3919145719304,374.56807225526126,376.6343078613281,41060600
2023-08-02,373.1611883162685,373.1611883162685,367.12975909211053,368.3695068359375,72687100
2023-08-03,365.958857503539,369.90438254191486,365.79157805156945,367.77911376953125,47666400
2023-08-04,369.70755141474365,372.0197669898347,365.55541217782184,366.0572204589844,61702800
2023-08-07,367.8675933356882,369.25492255094605,365.5357104091049,369.1565246582031,37230400
2023-08-08,366.64757532989904,366.6672428994244,362.8889976997199,366.0178527832031,44726500
2023-08-09,366.3031915996586,366.4606222337156,361.23601504991956,361.9936218261719,51150900
2023-08-10,365.0043904450485,368.3398598555968,361.137596428398,362.66265869140625,72035300
2023-08-11,360.1044536348334,362.08214015021474,358.8253711287267,360.3504333496094,48707200
2023-08-14,359.553484355475,364.51244412842345,358.83524275979033,364.3943786621094,42130800
2023-08-15,363.42031268537795,364.2173147115886,359.8585306581353,360.5276184082031,45539900
2023-08-16,359.98636681451353,361.5212777414886,356.6115325344863,356.7099304199219,53190500
2023-08-17,358.1071176846967,358.4514953081847,352.4004000236627,352.8136291503906,62604300
2023-08-18,349.54706796393924,353.6303257433368,349.0058945064905,352.37091064453125,61191400
2023-08-21,353.8368936889085,358.72697159737027,353.37445062617115,358.0480651855469,50696500
2023-08-22,360.6554439405942,360.6652927377172,356.8476827797194,357.53643798828125,44530200
2023-08-23,358.7171646756477,364.2664820763043,358.5007013012925,363.17431640625,51770600
2023-08-24,366.64749817258183,366.74586602633184,355.2045182820807,355.4111328125,66842500
2023-08-25,356.24751390715073,359.8584793596251,352.813616618734,358.1661376953125,69960500
2023-08-28,361.0883426486006,361.79676536967435,358.39241480606745,360.862060546875,40910000
2023-08-29,360.6653499839977,369.0975431080189,360.34066992242833,368.7433166503906,58492400
2023-08-30,368.8515119480578,371.3801906583347,367.8478954803411,370.7996520996094,41731500
2023-08-31,370.87842661191354,373.6137202039194,370.8095450761535,371.9115295410156,35730700
2023-09-01,374.28275412084383,374.7058320533503,370.0322171464116,371.5179443359375,39801200
2023-09-05,370.7110913465371,373.21025361310325,369.78620523277215,371.9902038574219,32344200
2023-09-06,371.21299961003615,371.5573773029651,366.7066633102977,368.7138366699219,42998700
2023-09-07,364.25658739214424,366.8541475571886,363.2136358180395,366.07684326171875,52060700
2023-09-08,366.0277204788888,368.82204686376593,365.6243100816136,366.5885314941406,35800100
2023-09-11,369.61896663053767,371.4195249524105,367.65112888881737,370.90789794921875,39936600
2023-09-12,369.2352351552727,370.88824172927764,366.50979060925704,366.7951354980469,41391000
2023-09-13,367.0312741386667,369.79608390633206,365.899773384144,368.1922912597656,46300700
2023-09-14,369.943709831268,372.18704403891024,367.87750387101744,371.203125,48039400
2023-09-15,369.8650084704276,370.26841887845524,363.9122802858166,364.8470153808594,69811200
2023-09-18,363.9069691189676,366.3407681012067,363.6212111624308,365.2273254394531,36903500
2023-09-19,363.9069867992095,365.24703922410754,361.4239024926307,364.44891357421875,37621700
2023-09-20,365.5130129480608,365.86772200894995,359.11811616661015,359.19696044921875,45514200
2023-09-21,355.511779290519,356.30007181454954,352.44737667602703,352.6148681640625,69734800
2023-09-22,354.35897605910213,356.49715394100406,352.34886753279636,352.6641845703125,51589700
2023-09-25,351.698581571032,354.4280017936402,350.71323825781116,354.33929443359375,39168000
2023-09-26,351.75762420154206,352.2995809495682,348.0330284804765,349.01837158203125,53657700
2023-09-27,350.171286287333,351.74784148919474,346.21018720799054,349.8362731933594,56066000
2023-09-28,348.91986332461573,354.89107073347196,348.0626195587254,352.7627258300781,56453300
2023-09-29,356.24101262154477,357.6303502343073,351.78724181658674,353.0189208984375,64829600
2023-10-02,353.2849835180275,357.3642890085675,352.6740755034777,355.9651184082031,51625100
2023-10-03,353.52142785074375,355.7187539856784,348.1020403157793,349.718017578125,60478500
2023-10-04,350.5554965698342,355.3245534661994,350.09238411965595,354.4771728515625,54786700
2023-10-05,354.46733754416096,354.87133184681437,349.934783079885,353.4327392578125,45897400
2023-10-06,350.4373310951315,360.54696275822704,349.64906850019884,359.3547058105469,75049100
2023-10-09,356.98977638023536,361.7292740636112,355.49206576369176,361.1873474121094,45304800
2023-10-10,361.52245052391424,365.8382589863909,361.0199458890347,363.18768310546875,46968800
2023-10-11,364.5178148176335,365.96627032180635,362.7934644588699,365.779052734375,38215100
2023-10-12,366.2816620389047,368.2621815500544,362.1136492104433,364.5080261230469,49587900
2023-10-13,365.1386211851273,365.71997003976674,358.5269469460031,359.9261474609375,52469900
2023-10-16,361.24655031919855,365.04999103567854,361.0987548405133,363.99566650390625,44201100
2023-10-17,360.44845122100355,364.49822805710056,358.3299690163222,362.8034362792969,50999100
2023-10-18,360.31043565965376,362.51759464886226,356.7139091781102,358.04412841796875,54280500
2023-10-19,359.4631196781683,360.65537676031266,353.89593553906946,354.6940612792969,72274200
2023-10-20,354.1914944866745,354.76301044050285,349.17610069402633,349.4027404785156,72559700
2023-10-23,348.08238082629725,353.99444057612124,345.9737317484537,350.4570617675781,60665200
2023-10-24,352.27008172327623,354.6348995548222,350.5752900977818,353.8663330078125,47082100
2023-10-25,351.4719065875028,351.64926113407876,344.62375980416624,345.2051086425781,71190500
2023-10-26,344.0030433163217,344.93913146646247,337.33228009309397,338.6230773925781,78621400
2023-10-27,341.3524198475242,343.72710044474474,339.0368574336132,340.24884033203125,63476700
2023-10-30,342.73193313591645,345.4022350230032,341.37218469520366,344.0818786621094,55298500
2023-10-31,344.1113784071747,346.10176062518286,341.5396173037747,345.7273254394531,47671900
2023-11-01,346.5648697380984,352.28971063450575,346.4663294159171,351.7280578613281,58992700
2023-11-02,356.2410129874096,358.3496319411529,355.0191668891615,358.1131591796875,58162400
2023-11-03,359.40391877963543,363.61132326122464,359.1772790267946,362.3205261230469,53280500
2023-11-06,363.08913561997264,364.3602368708374,361.53230646852074,363.798583984375,38848700
2023-11-07,364.84305022033044,368.10453411405916,363.640930200235,367.2374572753906,50777400
2023-11-08,367.611839886679,368.3114552322413,365.1879039548286,367.4739074707031,35663400
2023-11-09,368.1636480202756,369.30661967147313,364.15329397571884,364.6459655761719,53859400
2023-11-10,366.3702826856047,372.9917895931924,365.8381889860767,372.843994140625,58309800
2023-11-13,371.26750810516944,372.735659990496,369.74020795754484,371.68133544921875,40733500
2023-11-14,378.0860607128957,380.5987041135127,377.56382997846237,379.68231201171875,67792600
2023-11-15,381.57413171070965,382.06680328167243,378.6082392310218,379.968017578125,54141400
2023-11-16,379.1995271823335,380.5297467047787,377.9382889105267,380.29327392578125,45343500
2023-11-17,379.564106182027,381.39686046284913,378.6576071328274,380.3819580078125,46571900
2023-11-20,380.39176852820106,385.6732242470782,380.39176852820106,385.0130310058594,44429600
2023-11-21,383.30836938457026,383.5251460922471,381.03222898910747,382.7762756347656,43337000
2023-11-22,384.8455522998127,387.30891062919636,383.3379782050416,384.343017578125,44121000
2023-11-24,383.9389272684752,384.530139133859,382.80578873415556,383.8009948730469,15718800
2023-11-27,383.3083449069727,385.4169635921862,382.589033588732,383.46600341796875,34139700
2023-11-28,382.71719000412895,385.05244878485433,382.3624507839871,384.4710998535156,35491100
2023-11-29,386.93444253594504,388.36320227393117,383.7517730189987,384.0966491699219,38811700
2023-11-30,384.3626910552762,384.82580359682476,380.16514915622366,383.1310119628906,52834400
2023-12-01,382.0667970763418,384.81591281734484,380.41142784166107,384.2247009277344,40490100
2023-12-04,380.4311361273443,380.9336707602358,377.0514163134852,380.65777587890625,51186900
2023-12-05,378.75612737344005,382.8058739225098,378.57874272515113,381.6136169433594,42933000
2023-12-06,384.5498955042343,384.64843584230624,379.061556510073,379.4064025878906,41994100
2023-12-07,382.3821544599071,385.53523475354353,381.2884078381228,384.7075500488281,49593500
2023-12-08,382.9733871316722,386.865475058335,382.7861695022315,386.4220886230469,46687500
2023-12-11,385.99836504791654,389.9890233551011,385.7914513797825,389.72296142578125,41198000
2023-12-12,389.7623492734944,392.9450185979474,388.6292106206721,392.8267822265625,39221200
2023-12-13,393.7628698170913,398.4333872596561,392.99430327502,397.8224792480469,55408100
2023-12-14,399.04432278440584,400.3449530293757,394.47231564117436,397.4776306152344,55447800
2023-12-15,398.25601558992724,400.58144122653687,397.6549706592437,399.3990173339844,62896600
2023-12-18,399.7920202843143,402.8131909265067,399.46622076148566,401.91473388671875,46610000
2023-12-19,402.3688223658666,404.08673424409733,402.1812308239509,403.96826171875,35711900
2023-12-20,403.16860430932405,405.2616995946524,397.78774528609546,397.9654541015625,54042400
2023-12-21,401.8949646280869,402.96127778271716,399.3378317905533,402.595947265625,45568900
2023-12-22,403.8103398826286,404.76803309196526,401.3223261415251,403.1982116699219,34314000
2023-12-26,404.05715114237404,406.3378378440753,403.95841398590886,405.6664733886719,22722500
2023-12-27,405.94901477517436,406.77878889770113,405.08957679300846,406.4923095703125,31980500
2023-12-28,407.6481533362334,407.8951110385572,405.9391951835191,406.2947998046875,27029200
2023-12-29,406.2749991067649,406.6306338260502,402.62001354809854,404.5364074707031,42662100
2024-01-02,400.901215216287,401.14817289593526,395.3693571629253,397.6907653808594,58026900
2024-01-03,395.06314019202443,396.1201263177863,393.0479871898376,393.48260498046875,47002800
2024-01-04,391.61563710886116,394.7272980387974,391.24025658880606,391.45758056640625,39432800
2024-01-05,391.62550732012187,394.69764643870457,390.52899952720855,391.9218444824219,44922800
2024-01-08,393.14671066359654,400.30848287458235,392.99854209536767,400.02203369140625,42473800
2024-01-09,397.01902029717724,401.74084959997214,396.82144210862884,400.8122863769531,39132900
2024-01-10,401.1284480923958,404.5364461618828,400.23940642845145,403.52886962890625,33962800
2024-01-11,404.80311712160767,406.195961909604,399.3206391076395,404.36846923828125,54536200
2024-01-12,405.40570188156073,406.24536398225337,403.18308286889186,404.575927734375,39595000
2024-01-16,403.3411407940105,406.11694258110475,401.879140541304,404.5364074707031,43903000
2024-01-17,401.22719441535935,402.62989707760573,398.0167447545256,402.2545166015625,54386000
2024-01-18,405.5242294407698,408.54698883190395,404.1807942207987,407.96417236328125,59562500
2024-01-19,410.1670120974889,416.21253038631954,409.58419567643597,416.0544738769531,70325100
2024-01-22,418.2574182853022,419.5613621004465,415.99527744411733,416.5978698730469,44880600
2024-01-23,417.28929780686303,418.5438620366408,415.4519472523529,418.3265380859375,33003800
2024-01-24,422.2383417474242,424.6190172669874,420.1540033688027,420.6479187011719,46948000
2024-01-25,423.14710962158966,423.8188573538376,418.820436831776,421.1615905761719,44367200
2024-01-26,419.2748038944204,421.0232531271362,418.00049403535166,418.6524658203125,37137000
2024-01-29,419.10693966612337,423.13730599084306,418.45496775635394,422.9397277832031,38694700
2024-01-30,421.90247237056735,422.47540087743624,419.2155718239364,420.1243591308594,36739000
2024-01-31,415.72850893992563,417.72391587481894,411.7179191648152,411.8957214355469,64010600
2024-02-01,413.69360908615386,417.23991752552706,412.7255241901297,416.7460021972656,51008600
2024-02-02,418.64265625377294,425.00428864171005,417.64496770412137,423.7892761230469,59602400
2024-02-05,423.84853420729877,424.3819410907607,419.8280559423624,423.236083984375,39889200
2024-02-06,424.3819121925699,424.9845045666784,420.0453513036871,422.3865051269531,35846100
2024-02-07,425.1721815556776,427.5627147786143,423.8682378997858,426.7329406738281,37712700
2024-02-08,426.8515066116603,428.28387317609645,426.1699311674683,427.52325439453125,29889900
2024-02-09,428.65927564991955,432.5216974781875,427.8690231128558,431.7314147949219,36943900
2024-02-12,431.62271030244636,433.7959497087528,429.3605697585453,430.04217529296875,33203300
2024-02-13,422.08027429051936,426.0217088939476,420.15399248569577,423.3348083496094,64491700
2024-02-14,426.0118887813397,428.3727885417839,423.6608468287441,427.9480285644531,45092700
2024-02-15,428.6395040700747,429.6866021844067,426.0809960674444,429.2223205566406,38796100
2024-02-16,429.5976661604037,429.6964251039184,424.6189914716384,425.3302307128906,53716500
2024-02-20,423.3347938450996,424.8461734653688,418.346261346787,422.1197814941406,53999500
2024-02-21,419.3835049137998,420.51953431757676,416.49905619784107,420.43060302734375,49779000
2024-02-22,429.2025325203063,433.7761932856845,428.43202581368143,432.7389831542969,53887800
2024-02-23,434.29976044260496,435.22832371062657,430.48674841765705,431.4646911621094,39853900
2024-02-26,432.27472813436947,433.26255885215994,431.04979754489244,431.23748779296875,33043200
2024-02-27,432.3438440997313,432.65992698949185,429.7359567723681,432.2746887207031,33713200
2024-02-28,430.13114003503347,431.3560706752658,429.0148864542858,429.97308349609375,32938800
2024-02-29,432.897035063429,434.7343855957227,429.7260769829366,433.65765380859375,42495200
2024-03-01,434.5466602123641,441.14536116207785,434.48739279006463,440.1871643066406,43853000
2024-03-04,440.1872243459957,440.6120144586767,438.369619473107,438.6165771484375,34325700
2024-03-05,435.5740364808058,435.58392443380023,428.3727428120302,430.7435302734375,57917100
2024-03-06,434.9616055413098,436.61126586958386,431.5733535962779,433.4502258300781,46234500
2024-03-07,437.03607945304515,441.2837394812956,435.4950357987029,440.0292053222656,44526700
2024-03-08,440.38477719851295,443.18035480422833,433.0056810784902,433.6773986816406,72096000
2024-03-11,432.18579559632065,433.3217948100284,430.1409789239274,432.0672607421875,45860000
2024-03-12,434.3787885378619,438.6165603792511,431.14856297446795,438.2609558105469,55300900
2024-03-13,437.26330502088825,437.2830809307946,433.7762634434834,434.89251708984375,37928700
2024-03-14,436.12719461922177,436.65074361303004,431.07939490025854,433.7959289550781,52195200
2024-03-15,430.76335642102964,433.5292704242378,427.47386318721965,428.6395263671875,73069800
2024-03-18,433.96402116042105,436.24892486952547,432.4901867270838,432.72760009765625,47323800
2024-03-19,430.71965347253405,434.2113053461235,428.6226579939233,433.8057556152344,43004100
2024-03-20,435.00260289372903,439.28555217441175,433.3012863034724,438.9492492675781,43653500
2024-03-21,444.00377042804644,444.4587649437248,440.82864947457784,441.0264587402344,39345700
2024-03-22,440.51210455310553,442.62884172673427,439.6614311607801,441.5309143066406,28253900
2024-03-25,438.7316504748345,441.4122331500876,437.73264275386543,439.92852783203125,27789200
2024-03-26,441.4517895723345,442.371709837362,438.2766685525834,438.5041809082031,34142000
2024-03-27,441.5902677606485,441.68918748510794,437.12925080626644,439.99774169921875,41359200
2024-03-28,439.94826998598796,440.79894334096645,438.83054055878017,439.1866455078125,36839600
2024-04-01,440.13622694821476,442.6684148785135,438.2073980092949,440.116455078125,38729000
2024-04-02,435.2993359937669,436.63467679175466,433.2716175055322,436.3181457519531,44259700
2024-04-03,434.19151999810595,439.17677836679945,434.18164915574613,437.29742431640625,39949800
2024-04-04,441.48141305916283,442.0947032292261,430.3832969960165,430.6108093261719,57267700
2024-04-05,432.0351416290539,438.3557398509619,431.2240422622197,435.68505859375,54744600
2024-04-08,436.6149191708532,437.6930747609312,434.42893509137633,435.813720703125,28144900
2024-04-09,438.1480148779818,438.42497196594405,432.68799077841504,437.42596435546875,39443600
2024-04-10,432.2528279423145,434.46848495231853,431.54064816251855,433.6079406738281,61502200
2024-04-11,435.4773555271637,441.4813926625698,433.20232288889565,440.5318298339844,45474600
2024-04-12,436.3082769159413,437.43587724458433,432.1341181408084,433.5090026855469,53665000
2024-04-15,437.2578244611151,437.34684315344833,425.53654699359805,426.3773193359375,63453600
2024-04-16,426.21909169442733,429.04803897510334,425.0321455051185,426.41693115234375,47619000
2024-04-17,428.3951937854625,428.4149656563119,420.2842591999878,421.21405029296875,56880500
2024-04-18,421.8570144092069,423.5880040974066,418.23676949612997,418.81048583984375,46549400
2024-04-19,417.63340383171146,418.1576452072608,408.58280678519526,410.1456298828125,75231000
2024-04-22,412.7766575097694,416.60461192830087,409.44327146957136,414.270263671875,47807700
2024-04-23,416.1991163771081,421.6492702748659,414.3197623321765,420.4524230957031,44384700
2024-04-24,423.5484443591903,425.06182265057004,419.59189664985104,421.8768005371094,48440300
2024-04-25,414.6857171994804,420.6996860627022,413.59769082942586,419.8391418457031,57392200
2024-04-26,422.9747359747383,427.8511738733555,422.2823582242487,426.3180236816406,41874900
2024-04-29,428.42488809783015,429.0480492004489,425.3091127708003,428.04901123046875,30022200
2024-04-30,426.46633524230674,427.8610217852048,419.8984824336748,419.97760009765625,43665900
2024-05-01,418.5532769953046,425.4673645155584,416.09033575149846,416.94097900390625,52251700
2024-05-02,420.67988722114075,423.1626303564194,416.0606350688799,422.26251220703125,36559000
2024-05-03,429.7206178316715,431.73846546858186,427.92038151036974,430.74932861328125,48515300
2024-05-06,432.5495936197484,435.5565785212185,431.7780679750496,435.4675598144531,30227200
2024-05-07,435.912681083047,437.1688741862041,434.80482230426605,435.53680419921875,30996100
2024-05-08,432.91551974287444,436.68412856388983,432.79679796970544,435.279541015625,24896700
2024-05-09,435.54661913008255,436.8028422580396,433.69693803654405,436.2291259765625,24580100
2024-05-10,437.73267013361465,439.48343165144723,435.7148223227463,437.25787353515625,27116600
2024-05-13,439.16684175047317,439.265761468491,436.85226524194286,438.2667236328125,22994200
2024-05-14,437.84144756940225,441.61995781366716,437.6535091414476,441.0858154296875,34478300
2024-05-15,443.5586593238126,448.22738676768705,442.04528105207277,447.9801025390625,41464700
2024-05-16,447.7921189150022,449.75062067502097,446.9019018190155,447.070068359375,34780400
2024-05-17,447.1986517798775,447.80204096189675,444.6565929882727,446.85247802734375,35803700
2024-05-20,447.07006758388434,450.6309359616545,446.88212917453916,449.9682312011719,24474200
2024-05-21,448.11857455171366,451.03651019690585,447.92073510394465,450.84857177734375,23167700
2024-05-22,451.1057864827058,451.857540210049,448.1581475603907,450.75958251953125,25120000
2024-05-23,455.5469794693014,455.57665236835396,446.9415066973637,448.7318420410156,40899200
2024-05-24,450.34414249793184,454.24134425420493,448.6428258419646,452.9752502441406,29669500
2024-05-28,454.1918939311823,454.74580820399797,451.72895260433864,454.68646240234375,26216800
2024-05-29,450.53206548946173,453.26206268217703,450.3935718404809,451.48162841796875,29739200
2024-05-30,450.55181682829397,450.6903104709637,445.3192746527687,446.64471435546875,30536800
2024-05-31,446.8722875838762,447.5646955194597,438.24701222029506,445.81390380859375,55941300
2024-06-03,449.63194002907153,450.63094770967405,443.03438403283286,448.20758056640625,32997500
2024-06-04,447.9504072512339,450.63095970345694,446.22931876556424,449.4341125488281,23767400
2024-06-05,453.004931151471,458.5737465768754,449.47370515181433,458.49462890625,33817400
2024-06-06,459.17710658249314,459.4936376169888,457.16915999813136,458.3363342285156,21966800
2024-06-07,457.97039057899616,460.6806160602475,456.8229881379394,457.9308166503906,25829700
2024-06-10,456.8032055496993,460.1365920375163,456.5163473996493,459.7804870605469,20660800
2024-06-11,458.50450772730306,463.0545433124852,457.0109014117994,462.9358215332031,22053300
2024-06-12,466.86269781638856,471.32371472336234,466.17032012465427,468.9992370605469,34532600
2024-06-13,472.53048823334285,473.1932232482495,469.26634848832265,471.5413513183594,25859000
2024-06-14,471.3434883571342,474.05374389556346,470.87859282283176,473.9844970703125,23372600
2024-06-17,474.2515381397125,481.57114467660335,472.94590045979214,479.79071044921875,37054500
2024-06-18,479.7412776538949,480.6215937616727,478.1784245124455,479.9390869140625,24438600
2024-06-20,481.1359550087394,481.55137557735753,474.40980638490623,476.2397155761719,33918700
2024-06-21,475.9627524549559,477.29809320933606,473.47013851655726,474.9637145996094,37456800
2024-06-24,473.7372201719712,475.4709609139497,469.4177434642952,469.5564270019531,37751000
2024-06-25,471.64687235329933,475.2233175695722,470.70568664689,474.9261169433594,29014700
2024-06-26,474.10379318229053,476.45179897488026,473.6877123216575,475.9068908691406,22737100
2024-06-27,475.6591987285754,478.6115224234326,474.8468100949917,477.1353454589844,26222100
2024-06-28,477.9279271409459,482.67343166507135,474.014614539721,474.6585693359375,34881600
2024-07-01,475.57999748371265,478.0072166007963,471.8351183529178,477.4425354003906,24898300
2024-07-02,475.94656974450004,482.51497601687083,475.81777272205466,482.4555358886719,26723600
2024-07-03,481.7025582982194,486.6065802178196,481.7025582982194,486.477783203125,18064900
2024-07-05,487.31982418527076,491.98605472350044,487.0225933694499,491.5501403808594,28495900
2024-07-08,491.916766364616,493.27403293388477,490.8963372463012,492.71923828125,22109400
2024-07-09,494.2350497416093,495.35455587533437,491.6294799402582,493.145263671875,25614500
2024-07-10,495.06718307323126,498.8417819227691,493.7594701786326,498.2869873046875,28046900
2024-07-11,498.3960104304496,498.6040508659988,486.1706643474196,487.3594970703125,49966600
2024-07-12,487.9341511529331,494.97807837966167,487.4685166640549,490.2226867675781,37109400
2024-07-15,491.9960619868598,496.3552064829824,489.4994857851167,491.54034423828125,31151400
2024-07-16,492.9966525685197,493.80904127855604,488.56818172649724,491.7285461425781,25950600
2024-07-17,483.74344074557246,484.2585985960934,477.22458813542045,477.2939147949219,56268800
2024-07-18,481.0190175278677,481.1973379206018,471.8450410259871,475.0351257324219,49347400
2024-07-19,474.69823041742177,477.2146398442787,469.53664478511604,470.8245544433594,42042900
2024-07-22,476.6895495582666,478.85920470287533,473.2715913896256,477.8387756347656,40300000
2024-07-23,476.9372401363334,479.92917053758373,475.67905054621997,476.1545715332031,23282500
2024-07-24,469.4177730491382,469.7843305630981,458.2128560235188,459.07476806640625,58818600
2024-07-25,459.4116141087208,463.5924076204099,451.39678130888416,454.0122375488281,59256800
2024-07-26,458.35151444667815,461.60103876896824,455.4982676790012,458.6685485839844,39992100
2024-07-29,461.383055042149,463.56262681822074,457.3310590787573,459.5898742675781,28218500
2024-07-30,461.5218203822993,462.2252153474391,449.93051231846664,453.27911376953125,41317200
2024-07-31,463.52307805010014,468.3973802961761,462.0766511788596,466.693359375,44552100
2024-08-01,467.37689795882113,471.1316633842162,451.74351079884156,455.3893127441406,56653900
2024-08-02,446.7008510299297,449.35594422368536,440.3404851566056,444.5807189941406,66323200
2024-08-05,420.7640496665403,438.18073242125257,419.5157767707517,431.32501220703125,87483500
2024-08-06,433.16773136287384,442.91630484411263,430.5225248808415,435.44635009765625,63164400
2024-08-07,442.34167151120243,444.8283608872693,430.33428273182557,430.7305603027344,54929200
2024-08-08,436.96213279824934,444.8184483377776,433.08845677026795,443.9070129394531,47890100
2024-08-09,442.58933486287685,447.8599140690418,441.4698288405631,446.2252502441406,33574000
2024-08-12,447.19622658104345,450.1485205566825,444.3825859334017,447.1863098144531,27795000
2024-08-13,451.58505324925886,458.54973738352265,451.4463394555369,458.2822265625,40084500
2024-08-14,459.2035073738891,460.788617480026,454.14096900274984,458.4307556152344,34733700
2024-08-15,464.4047599523792,470.408454066384,464.0282856953889,470.0121765136719,38280600
2024-08-16,468.22890368838864,471.9836994318874,467.267914706038,470.61651611328125,38383600
2024-08-19,470.7552521973401,476.8381902959791,468.9719576926455,476.7985534667969,23737700
2024-08-20,475.88713382589964,478.4530668293287,474.10383926202763,475.7979736328125,29209300
2024-08-21,476.58054970811685,479.86971082600905,474.86664249742586,478.01708984375,25658800
2024-08-22,480.335406871414,481.0289153501266,469.4078864699155,470.438232421875,37739600
2024-08-23,474.78736521575286,478.25484666996635,470.864166093088,475.5403137207031,36061500
2024-08-26,474.9954750129997,475.91682719058724,468.8431499287544,470.92364501953125,27452600
2024-08-27,469.2889300525828,473.4003661930295,467.3273154259764,472.3304138183594,27510000
2024-08-28,471.86477727035714,472.5879754586852,463.5428280840913,466.9706726074219,37372400
2024-08-29,468.88282353592905,473.48961501926226,465.00914714593944,466.28717041015625,41081500
2024-08-30,470.62641796700854,472.4691222187162,466.13850734780476,471.844970703125,33466500
2024-09-03,468.8035075692745,468.9322743417684,455.1416220906215,457.5193176269531,44985200
2024-09-04,454.40852713775496,460.1348241601613,453.477258224592,456.3304748535156,32505100
2024-09-05,454.70572529323357,461.0363402813741,453.6852962003829,456.7565002441406,34452400
2024-09-06,456.05310901273066,456.93485462854244,444.0259161994411,444.5212707519531,50624400
2024-09-09,448.8506232910241,451.2283188768992,445.64073576179464,450.23760986328125,32981200
2024-09-10,452.0010913798349,454.90389190042566,448.02836861259885,454.39862060546875,29680300
2024-09-11,455.6370151696974,465.0091145713216,447.08719099889396,464.2660827636719,57843000
2024-09-12,464.29578616525714,469.635722410282,462.51252198450715,468.8233337402344,40067800
2024-09-13,468.0902315957997,472.1025912298367,467.86235762577684,470.92364501953125,29111800
2024-09-16,468.79358577535754,469.4573438624681,465.524258227229,468.8431091308594,22585600
2024-09-17,471.86482380417743,473.16265024621885,466.59424438062723,469.0908203125,30084400
2024-09-18,470.2895966560615,474.38119962315574,466.4555272479723,467.05987548828125,39909200
2024-09-19,478.12607832269657,481.7124704668982,476.0257799819862,478.8691101074219,52782500
2024-09-20,478.0071954775703,479.19605842028795,473.8561221774012,477.9576721191406,34577700
2024-09-23,479.135323893243,480.315926835132,477.7959811138323,479.224609375,24843000
2024-09-24,480.6333780488886,482.48860259985565,476.3772853530918,481.53619384765625,25952600
2024-09-25,480.91111874577587,483.9370455260504,480.7325477988355,481.98260498046875,26549900
2024-09-26,489.4729482643536,489.8003586045488,481.96273515849174,485.603759765625,32020200
2024-09-27,486.6256530479584,486.76456175281504,481.72467055232573,482.9052734375,22851100
2024-09-30,481.9429538811356,484.55218506630086,479.10555878077656,484.2148742675781,30281100
2024-10-01,483.8478010651969,484.1454193353246,473.62913982724353,477.46856689453125,42735400
2024-10-02,476.5657513321326,480.05796717810114,473.9466197241842,478.1432189941406,23744000
2024-10-03,475.9506174766113,480.722621801194,475.2065415805555,477.7860107421875,25337200
2024-10-04,483.5997421604296,484.0263384101603,478.57971250941176,483.47076416015625,30686600
2024-10-07,481.55601359663206,482.72668574042143,477.0716968180428,478.2919921875,24975100
2024-10-08,480.83175543826064,486.1196413389746,480.02815591476696,485.4350891113281,28272000
2024-10-09,485.1375160516646,489.83016591016013,484.0958218394654,489.2547302246094,24995000
2024-10-10,486.97294161476196,490.5643435683683,485.66336059890216,488.6991882324219,25750400
2024-10-11,486.86374286155046,490.48493653463544,486.298268176488,489.4630432128906,20644500
2024-10-14,491.85402746733337,494.8898548804224,491.34807641617016,493.57037353515625,26060100
2024-10-15,493.8977476785361,494.5624688319381,484.82002737514097,486.972900390625,34784500
2024-10-16,487.30026609568785,487.8062474023501,483.718795252719,487.03240966796875,22996800
2024-10-17,492.5187281720624,492.5683211220585,487.31019680837863,487.3697204589844,27210700
2024-10-18,490.15753539620334,491.6556179545978,489.40352876657005,490.5643005371094,25335000
2024-10-21,489.35393242594535,492.3104049952959,487.4292536147581,491.5068054199219,30336500
2024-10-22,488.8381040708334,493.520823605862,488.0840973640778,492.0425720214844,26685800
2024-10-23,489.69123319300365,490.3460236255654,481.2186803721017,484.5025329589844,39346600
2024-10-24,488.2229113611023,489.1058959697234,485.5740180882913,488.4312744140625,22024900
2024-10-25,491.22902181685464,496.32840643950317,490.52460813834386,491.4075927734375,38762100
2024-10-28,494.52276578852906,494.58228943962433,491.189320221086,491.4869384765625,20477800
2024-10-29,491.80438849362184,497.3899228714751,489.9491641677327,496.2093200683594,28014100
2024-10-30,495.44543229548987,496.39784096909136,491.9730780990309,492.4591979980469,29756000
2024-10-31,488.4907896798999,488.54038262888133,479.92895155012076,480.0281677246094,41245200
2024-11-01,481.6651773097424,486.8737090932154,481.36755903272683,483.5799255371094,33655800
2024-11-04,482.97474217579787,485.5145189767317,480.4250346737851,482.171142578125,23291600
2024-11-05,483.7585020212901,488.98689526722075,483.669216537167,488.3221740722656,24353600
2024-11-06,496.60618015035925,502.40997829462293,495.65377146447037,501.5865173339844,43082200
2024-11-07,504.3842278003702,510.26741073728783,504.3247041524069,509.4836120605469,32853100
2024-11-08,508.98757082027066,510.85272589475875,508.36254222865756,510.07891845703125,22924500
2024-11-11,511.2992250032805,511.5075880683992,506.8843925321375,509.7813415527344,24167500
2024-11-12,509.711895702093,510.59481982391384,505.80298394720904,508.858642578125,25835300
2024-11-13,508.35272735480186,510.91230509556345,505.9220670734697,508.2038879394531,24567400
2024-11-14,507.8665643683169,508.739588052962,503.75925058094214,504.6719970703125,28679500
2024-11-15,498.9673849410941,499.35428866917067,490.58411760662926,492.647705078125,51461100
2024-11-18,494.1954094353085,498.17374520817333,492.80647371552027,496.0704650878906,27080800
2024-11-19,493.4909765905591,499.96939601024445,493.1536355499042,499.4832458496094,24523000
2024-11-20,499.1856564574556,499.5031361161102,492.6377823112046,499.1955871582031,29565500
2024-11-21,502.24132948309835,502.95564359753246,493.6298978588017,500.9913024902344,34526700
2024-11-22,500.4357175118036,502.5290365817057,498.8086569561695,501.7948913574219,23826600
2024-11-25,505.8724454009976,507.4102205776175,500.27700982842947,502.5885925292969,26375200
2024-11-26,504.0667529918503,506.11050927210346,503.22349121211295,505.28704833984375,26557100
2024-11-27,504.1561330305449,504.2255571116704,497.9654003048674,501.30877685546875,24957400
2024-11-29,501.93375043277575,506.308920336892,501.31865253598164,505.7136535644531,15334000
2024-12-02,506.97368662654696,512.1822183655047,506.586752593205,511.2198486328125,25147200
2024-12-03,509.890434903682,513.0651709231122,509.31499924035353,512.787353515625,18597900
2024-12-04,516.2101727842456,519.3849091600352,515.4958283369896,519.126953125,26086200
2024-12-05,519.1765063776851,519.9007209183162,517.3014204692249,517.6883544921875,18169600
2024-12-06,518.3530669746475,522.5595667910787,518.2240889616199,522.3214721679688,23762600
2024-12-09,521.3987891581372,522.1924580312864,517.102973878682,518.2538452148438,20674400
2024-12-10,519.4839575779824,521.2300651501696,515.059165005419,516.48779296875,24350000
2024-12-11,520.8530714936718,526.418744067759,520.4463366907022,525.7341918945312,32168600
2024-12-12,523.511980803434,524.7818994700399,521.8651193703002,522.34130859375,23577500
2024-12-13,526.2700231888497,528.958578680959,523.1349494940644,526.3394775390625,28780400
2024-12-16,528.8693063591745,534.8913677012594,528.7899213110657,533.9190673828125,31979900
2024-12-17,532.1234454065931,533.2345940322791,529.9110788568347,531.56787109375,28579100
2024-12-18,530.922944302232,532.6392598813255,510.9420129976954,512.3904418945312,54703200
2024-12-19,517.0732740500031,517.6387790519901,509.77142308420235,510.10870361328125,46441800
2024-12-20,506.4081888202465,520.674610325421,505.2672783831969,514.563232421875,60530000
2024-12-23,516.2773821985058,519.9540883119314,512.8789414988543,519.5764770507812,29672800
2024-12-24,521.5241349732042,526.7112253012842,520.8881517500126,526.621826171875,17558200
2024-12-26,524.9920714258506,527.8936610974116,522.994722895012,526.2639770507812,19090500
2024-12-27,522.6966520264838,523.1338828752066,514.5979649367405,519.2683715820312,33839600
2024-12-30,512.2627757493814,516.088500066774,508.60593328242436,512.3621215820312,34584000
2024-12-31,513.644094410772,514.3992562583705,507.0459049159329,508.0097961425781,29117000
2025-01-02,511.06042287109295,513.3857099460889,502.52453474139946,507.0160827636719,36389800
2025-01-03,510.1164395600479,516.37680506136,509.3016580240605,515.3135375976562,29059500
2025-01-06,520.7191566265536,524.5945536836261,518.7417015715621,521.23583984375,36109700
2025-01-07,522.2793680289604,522.6768120634671,510.04691037787876,511.9349060058594,36690300
2025-01-08,511.8354863915311,513.6638621182858,507.35388554228564,512.0242919921875,30777800
2025-01-10,508.2582252642564,508.35757110922964,500.74584773317105,503.9952392578125,40532500
2025-01-13,498.04296636403393,502.83258226211484,496.5524148250259,502.37548828125,31694200
2025-01-14,505.53541717372644,506.94648588143957,498.4304613679452,501.8984680175781,33737200
2025-01-15,509.79844685715614,514.5880322454942,508.2382987029594,513.4453125,34957600
2025-01-16,515.7109442532102,515.7904573182853,509.71895854451463,509.84814453125,28229000
2025-01-17,519.5565458046289,520.768892568159,509.8779077274795,518.4535522460938,51837900
2025-01-21,521.1762711033113,522.6568758608805,516.7841297495139,521.4942626953125,23628000
2025-01-22,526.2342659003573,530.4574953112844,525.926221004647,528.1620483398438,33593000
2025-01-23,525.7075521398207,529.404151376624,525.1213025176294,529.284912109375,23096600
2025-01-24,529.6624839179889,530.4275923841087,524.8231652884439,526.2938232421875,19878300
2025-01-27,507.7812366132107,514.7271972494635,506.9365846555357,510.9710388183594,60771700
2025-01-28,511.9746158466005,519.7056389765987,508.5563122008364,518.5231323242188,33194200
2025-01-29,519.1690539120722,519.2982398960235,513.6440786970315,517.54931640625,26649000
2025-01-30,520.4111867008249,522.7860860608997,514.9458310521527,519.7553100585938,27431300
2025-01-31,523.6009014071057,528.1719622881295,517.9070142215932,519.0000610351562,38755200
2025-02-03,510.2356481268789,517.5691667149378,507.8309085723365,514.846435546875,40580800
2025-02-04,515.3631410761267,521.8023039804046,514.9656364261884,521.1663208007812,26046800
2025-02-05,518.533087344952,523.6903982021383,517.3406339590531,523.5313720703125,21134100
2025-02-06,524.038096719135,526.472676075882,522.4283060989018,526.2639770507812,19434500
2025-02-07,526.8007131129621,528.7483284429109,518.9007772767695,519.6261596679688,29605500
2025-02-10,523.8990176021349,527.0192533310259,523.432007239571,525.916259765625,20852800
2025-02-11,522.6470030660466,526.5820202342347,522.5178170831823,524.6641845703125,19325500
2025-02-12,519.0100229717194,525.8566374548477,518.6622518801204,524.9722290039062,25009400
2025-02-13,526.6416602099531,532.8423450241579,525.856658218969,532.5244140625,28714800
2025-02-14,532.6337190649526,535.445910069072,532.2958340155867,534.76025390625,17862600
2025-02-18,536.3302520039847,536.5985706975572,532.6634926781901,535.9725341796875,20565000
2025-02-19,535.1775539526902,537.4034344848549,533.0808594023651,536.12158203125,19666900
2025-02-20,535.3365599110106,535.7042244561445,529.1060954227281,533.8460083007812,26550800
2025-02-21,534.9888078968528,535.0087013272569,522.3986318284577,522.7662963867188,47093800
2025-02-24,524.5548916727963,525.7373982954535,516.2575125365582,516.5953369140625,39268400
2025-02-25,515.9693018739836,516.048814936847,506.2310441222468,510.08660888671875,48940000
2025-02-26,512.2826775590353,516.3866066654181,508.1488476612619,511.3187561035156,34457600
2025-02-27,514.866321152696,515.8004025498751,496.90018949133594,497.1188049316406,52448000
2025-02-28,496.97972060565854,505.5752287894212,493.7998650539851,504.9690856933594,47654000
2025-03-03,508.29795339796704,509.80836808640686,490.4709540220392,493.9190979003906,44587200
2025-03-04,491.0671622880661,500.5669416036149,484.6677252997208,492.42852783203125,67875400
2025-03-05,493.07443907980854,500.4576300932126,488.1655538058739,498.84783935546875,46323700
2025-03-06,490.58025627763743,495.43943846939203,483.1374453830968,485.1248474121094,57574300
2025-03-07,484.0913896771833,490.172835031535,477.5031471015196,488.6922302246094,54714700
2025-03-10,480.4047648459635,480.92147845342646,465.7079184343633,469.7522888183594,76668000
2025-03-11,469.37467027626616,475.7939702022416,464.0683106107926,468.62939453125,68760800
2025-03-12,476.14180474816123,478.02983070184774,468.8182327695673,473.9159240722656,46971100
2025-03-13,473.2501016514119,473.2799114684233,463.4919505450515,465.3899230957031,46563300
2025-03-14,470.7460015069771,477.5329662224829,470.13982810737366,476.6386413574219,43563000
2025-03-17,476.58893553595675,482.77970385821135,474.7903391011045,479.7290344238281,41744400
2025-03-18,476.3902225670012,476.5889445811857,469.4343152382102,471.5509033203125,39072300
2025-03-19,473.80658371122826,482.27290553437547,471.8788012950444,477.86090087890625,40430300
2025-03-20,473.87616704158864,481.4978372007988,473.18056416842603,476.2411804199219,36780500
2025-03-21,471.0937592442753,478.5763266010879,469.93114605028205,477.8111877441406,42234900
2025-03-24,485.3904699726368,489.14232872672443,482.06656292253706,488.2964172363281,34567200
2025-03-25,489.022941249908,491.2421796862816,488.05761261924056,491.08294677734375,26035200
2025-03-26,489.92849233925097,490.7843653609929,480.49417860042263,482.0466613769531,34627100
2025-03-27,480.08619079487124,484.2360865180512,477.9365920668743,479.29998779296875,33469800
2025-03-28,477.4986938052008,478.20526514414263,465.79533345257164,466.6810607910156,46363800
2025-03-31,459.6949133234896,467.5966378628316,455.1269969393962,466.66119384765625,53000300
2025-04-01,465.04896162318204,471.3484864500327,462.18286035410387,470.4229736328125,41156200
2025-04-02,463.87464014945493,477.24990051464846,463.6158828815237,473.8563232421875,49894500
2025-04-03,454.24129177123984,457.85381060895133,447.9716515602276,448.4891357421875,70456300
2025-04-04,436.0294529358994,438.24869137872236,420.63397216796875,420.63397216796875,117088400
2025-04-07,406.6914499899583,441.0053675205171,400.4516641030583,421.6490478515625,161557000
2025-04-08,436.0493338288811,441.0053554988176,407.81600041600757,414.0557861328125,101248100
2025-04-09,413.5681807581863,465.57642043659325,413.42884056901664,463.7552490234375,142876900
2025-04-10,451.37512434983404,453.39534429067385,430.54595489590434,444.0306701660156,108384100
2025-04-11,442.50805710466096,453.5944088551687,439.2040426870755,452.2110900878906,52483800
2025-04-14,462.2226017283811,462.80975594473387,450.44960239056127,455.2762451171875,43941200
2025-04-15,456.33115174787315,460.152650240748,453.9526501626425,455.7837829589844,35404200
2025-04-16,446.86698749756175,450.4396905530406,435.6512868687369,442.04034423828125,48980600
2025-04-17,445.0159426129849,445.59313532137156,439.2339021288606,441.9607238769531,44837000
2025-04-21,436.1190130809314,436.96489424924215,425.86861099139634,431.0236511230469,44149300
2025-04-22,436.70615895638065,445.42394033849905,435.51192735142513,442.3388977050781,52304400
2025-04-23,455.9629260663685,461.1478200555359,450.698400444071,452.37030029296875,55801100
2025-04-24,454.28109133466916,465.4072286279397,453.6341981671536,465.0987243652344,45956100
2025-04-25,464.72053142933055,470.8110455432342,463.1481559071448,470.2835998535156,38697100
2025-04-28,470.75137745023704,472.5228018406058,463.7850969803822,470.1343688964844,33550800
2025-04-29,467.9051531308386,474.1250461983433,467.32793004665405,473.23931884765625,30613100
2025-04-30,464.87980451656176,474.901303858137,460.2024326218185,473.17962646484375,46810600
2025-05-01,481.08135748377987,484.83318599096134,478.4242058431775,479.35968017578125,43316500
2025-05-02,484.19630323903306,488.54524771174533,482.49451859013254,486.4752502441406,39218100
2025-05-05,482.26562303187217,486.6742758401759,481.768031598775,483.5892028808594,28309500
2025-05-06,477.2499089792982,482.71345338039805,475.88651326591844,479.09100341796875,32786300
2025-05-07,479.75773849221946,483.4598199362607,474.4832814966688,480.97186279296875,38006300
2025-05-08,486.17673092066934,490.3266572327833,481.83774778681624,485.9378967285156,39577600
2025-05-09,487.8485846688506,489.172194889319,483.8579220246552,485.619384765625,27767400
2025-05-12,504.5477828951714,505.44347182673556,499.0643456144565,505.4036560058594,45090600
2025-05-13,506.70739534610794,514.8977626187888,505.9709696222788,513.1064453125,53269600
2025-05-14,514.2806849131285,516.7287959644325,513.2655789214306,516.1814575195312,47014500
2025-05-15,514.0318276811001,519.4157397813761,512.6882944867682,516.7486572265625,50153300
2025-05-16,518.1519218274547,519.1869509574169,514.6090729974479,518.9978637695312,48394600
2025-05-19,511.76283198638407,520.0129368955124,511.76283198638407,519.4954223632812,52536200
2025-05-20,516.967599082951,518.4205878915068,514.171137741155,517.7637939453125,42517600
2025-05-21,513.7830548162376,520.480615769375,508.7772560671449,510.5685729980469,71292800
2025-05-22,511.18562841742636,515.2161678084017,509.8321942334835,511.5240173339844,55607200
2025-05-23,503.7416387150606,509.3743771897922,503.1445229416255,506.7868957519531,58368100
2025-05-27,513.6637044067394,519.1969191841325,512.1112214329714,518.709228515625,47226300
2025-05-28,519.6645455027536,521.1573196978349,515.8928245699911,516.4102783203125,46637200
2025-05-29,523.7946096140164,523.943850597734,514.8280023627366,517.4254150390625,58513300
2025-05-30,516.937802360934,518.1718194248762,509.46396914496165,516.609375,67662800
2025-06-02,514.7483630828904,520.9284703937832,513.4844614373544,520.6896362304688,44762800
2025-06-03,521.0379742774489,526.1930145844751,520.1721699845227,524.7599487304688,44070300
2025-06-04,525.4664906934179,527.2876922621837,523.4362788655679,526.2228393554688,41359300
2025-06-05,527.6260127928042,530.4821825867151,520.1422186545674,522.261962890625,61031200
2025-06-06,527.4469412104685,529.2382582965394,525.6655856720602,527.3673095703125,42467000
2025-06-09,527.5863156876297,529.7856311828058,526.4617540692666,528.1436157226562,33688700
2025-06-10,528.6112022571106,532.3232752041662,526.3422171813122,531.6365966796875,40664800
2025-06-11,533.0397732997268,534.1942192909098,527.5563066944417,529.84521484375,53701000
2025-06-12,528.5317277617894,532.0646150066514,528.2829320298816,531.0892944335938,34104900
2025-06-13,525.1381334298933,529.3079524332428,523.197514523019,524.421630859375,55814400
2025-06-16,527.9445868523261,532.7911232521685,527.8948398500517,531.71630859375,37622100
2025-06-17,529.1487078886557,530.7608992855103,525.366964373918,526.5313720703125,42180900
2025-06-18,527.5464108599048,529.9846210200801,524.8594657253662,526.4417724609375,43983500
2025-06-20,529.6960723110417,530.989797962704,522.3516174800588,524.292236328125,61643500
2025-06-23,524.8611059770333,530.2012624901581,521.7128229011945,529.6832275390625,50666100
2025-06-24,534.9038188952696,538.6997215726698,534.2861174166954,537.7831420898438,45442000
2025-06-25,540.0546537700266,541.3000294115662,537.3845756916884,539.157958984375,44804200
2025-06-26,541.339901952907,544.6476272131085,539.5167156535897,544.1992797851562,43811400
2025-06-27,545.2354314727291,547.9553124291843,542.5254624415982,546.0623779296875,57577100
2025-06-30,549.2206440950201,550.7549250315776,546.9789678853869,549.5992431640625,45548700
2025-07-01,547.6962844543337,548.6727003482655,542.6450333450836,544.9664306640625,56166700
2025-07-02,544.1394799694398,548.9616013728256,544.099649838931,548.7623291015625,36538300
2025-07-03,551.1334998356798,555.1386472795501,551.1334998356798,554.1622314453125,26443500
2025-07-07,551.4723321808171,552.2893059767699,547.5469053516296,549.9878540039062,45349300
2025-07-08,551.3328226115977,551.9604968449189,549.0612280892235,550.2966918945312,36153300
2025-07-09,552.4287282148103,555.5670993773455,551.0538285444961,554.1921997070312,43045500
2025-07-10,554.8298167972696,555.2382732584896,550.7051180084419,553.3951416015625,34710900
2025-07-11,551.2530854493318,553.733864104168,550.0077097543851,552.1497802734375,39618600
2025-07-14,551.9405857278426,554.8896575344722,549.5893307950605,554.1524047851562,36453300
2025-07-15,558.177370440617,558.7253235687808,554.6006247913591,554.660400390625,43277700
2025-07-16,555.2183595594536,558.1375126628243,549.5194892045199,555.228271484375,52314700
2025-07-17,555.9556343165032,560.229741645841,555.1486333295833,559.7216186523438,40423800
2025-07-18,561.0367592084838,562.6407884950407,557.9083608963978,559.1836547851562,50484700
2025-07-21,560.0106243017523,563.9659084478778,559.9807060956166,562.0828857421875,39595200
2025-07-22,562.212410691865,562.2622135594852,556.5434579032301,559.1737060546875,43270600
2025-07-23,560.2597104593184,561.7640732969975,557.5099110527195,561.7242431640625,40215300
2025-07-24,563.0392899612859,564.1451688896942,561.2060703387892,562.9197387695312,42275500
2025-07-25,562.8400440606903,565.5998159531918,562.1825124752501,564.2747192382812,30630800
2025-07-28,565.6396634648174,566.9348420155121,564.7728868526946,566.0382080078125,31498700
2025-07-29,568.6485511909246,569.9935327032099,564.434219030358,565.1614990234375,45463300
2025-07-30,566.0780214636062,568.508997161805,562.9595959750744,565.9186401367188,43433800
2025-07-31,572.4144506359528,572.5041444344463,561.7839416385068,562.9197387695312,64613600
2025-08-01,556.7626938955674,556.951993446216,549.6391201209816,551.8309936523438,69400800
2025-08-04,556.9818168836358,562.2323403030458,556.8822111512052,562.0131225585938,47669800
2025-08-05,563.2983805936119,564.4640352064246,557.6592854470431,558.1973266601562,48666600
2025-08-06,559.0342039471559,565.6596271290572,558.5559991276681,565.2212524414062,41823700
2025-08-07,569.5550971875249,571.1990173575662,563.0193682552224,567.1340942382812,44463000
2025-08-08,568.3396913615944,572.6437172653317,568.0408133424522,572.4244995117188,35255500
2025-08-11,572.5639937844218,574.6661734544787,569.4555407796788,570.7307739257812,33112900
2025-08-12,573.0321290334282,578.2029307017501,570.3720239097617,577.904052734375,42143300
2025-08-13,580.604084362888,581.1620102059526,576.7982091868794,578.1930541992188,41209300
2025-08-14,576.1407825220163,579.7274406220099,575.7720953282917,577.7448120117188,45425000
2025-08-15,577.6550229317031,577.6949138700501,573.4406912378071,575.2041625976562,49480200
2025-08-18,574.3074712675442,575.6325679790418,573.1118984877381,574.9749755859375,29831000
2025-08-19,574.2576318109441,574.4269858610731,566.1477315418194,567.1739501953125,53752600
2025-08-20,566.2275216498264,566.3470728538312,556.7726389420532,563.8065185546875,76781100
2025-08-21,562.2622161511607,564.3943140175195,558.9046880126308,561.1962280273438,46436900
2025-08-22,562.5810219572568,571.8665505027725,561.186237654488,569.85400390625,51502100
2025-08-25,568.2898651145814,571.1691275247927,567.0544013373471,568.2101440429688,34044700
2025-08-26,567.7219543005008,570.8004889189272,566.6957355547859,570.4916381835938,34103000
2025-08-27,569.4755344252939,572.285048840458,568.2600159705794,571.3684692382812,36927100
2025-08-28,571.9861459076477,575.8617699919798,570.3422863370614,574.9451904296875,46787900
2025-08-29,572.5340452045847,572.9027323513419,566.4366907257225,568.2898559570312,56030400
2025-09-02,559.2335343759405,563.8762688061983,557.4700627066655,563.527587890625,65876800
2025-09-03,567.1241403555323,569.585034325084,564.6333889904666,567.9610595703125,54230200
2025-09-04,568.6286096639848,573.470616113036,566.9249745111877,573.1019897460938,47526300
2025-09-05,578.3424981949754,578.9701724080204,569.4156841594208,573.9288940429688,68342500
2025-09-08,576.2303653317651,578.6912594012136,575.6326093036281,576.728515625,46371400
2025-09-09,577.5255685086003,578.7908897662577,574.9052929899314,578.3624877929688,44007600
2025-09-10,581.5804896782814,581.6104078841153,576.4096872460331,578.5517578125,49308000
2025-09-11,581.0822703109691,582.7162176589113,579.4682684312116,581.919189453125,44745800
2025-09-12,582.875622079706,585.6851967841828,581.9390971782137,584.4896240234375,50745900
2025-09-15,586.263084887294,589.6006673309763,586.1136154844122,589.4910888671875,44360300
2025-09-16,590.4176835168099,590.666758666618,588.3055311111864,588.9929809570312,36942100
2025-09-17,588.9132280535239,589.560847731768,582.2081448420756,587.8173217773438,69384800
2025-09-18,592.7091584852494,595.9272507480725,590.7664209781601,593.11767578125,61069300
2025-09-19,595.1202047360832,597.83011295333,593.6456386208329,597.1326904296875,58196100
2025-09-22,596.2190510860968,601.3360027595129,596.1990824942005,600.667724609375,57154800
2025-09-23,600.8372900448078,601.0367933292055,595.4609900615409,596.6779174804688,64635500
2025-09-24,598.0544387994095,598.3736318933126,591.8502333814113,594.583251953125,49850300
2025-09-25,590.6932034651784,593.6057566967052,587.0026056631178,592.0198364257812,70920200
2025-09-26,592.8376791327265,594.7827296224774,589.5560723046866,594.4535522460938,54337400
2025-09-29,597.5855809487724,600.5181027058711,595.8898943349653,597.20654296875,48332900
2025-09-30,596.9073409482912,599.1815689140329,594.5832523790604,598.8424072265625,46533800
2025-10-01,595.6504804045827,602.2536309055715,594.8226361779185,601.7150268554688,46899600
2025-10-02,605.5153536087707,605.6150748101588,601.3958573858611,604.188720703125,43765400
2025-10-03,604.9668078782124,605.7847287787447,599.859840058186,601.645263671875,46482100
2025-10-06,606.9018036091138,607.8094613156995,604.4280726015548,606.1636962890625,41962100
2025-10-07,607.4703970532165,608.1586438162234,601.4956480641417,602.9718627929688,58209500
2025-10-08,603.8695906281247,610.1934861561377,603.7200088104369,609.88427734375,50629800
2025-10-09,609.9241018375851,610.0537759298148,605.9342796270852,609.1461181640625,45551000
2025-10-10,609.8443624637231,611.6198017284072,587.5511938507611,588.0000610351562,97614800
2025-10-13,598.1541220292103,601.415821078074,595.7103438165695,600.4782104492188,65872600
2025-10-14,593.7952358040048,601.1564623206032,588.6284235801336,596.4783935546875,69203200
2025-10-15,602.4731063786636,605.1562641092269,594.4136488911962,600.6876220703125,62805500
2025-10-16,603.5702851791965,606.7621549667239,593.9847524006545,598.4633178710938,70982000
2025-10-17,596.4285459627954,603.9693073296388,594.8525491800316,602.393310546875,72024900
2025-10-20,605.5951192469275,611.2406903321764,605.5252900595317,609.98388671875,45761700
2025-10-21,610.0837500489531,611.1609582497778,607.7696457807522,609.8244018554688,44538200
2025-10-22,609.2657958565487,609.8542605281881,598.2139715066553,603.9493408203125,61478800
2025-10-23,603.3708114071275,609.8143961922938,602.9818500103868,609.0264282226562,42844300
2025-10-24,614.4226241256162,616.8464337655934,613.5648269782704,615.52978515625,47632500
2025-10-27,622.930958710038,626.9506729134798,622.4422152319877,626.4918823242188,54098600
2025-10-28,628.7560864561588,633.0651018787079,627.648925370604,631.3095703125,61195700
2025-10-29,633.9728090539653,635.3891789092543,628.6463695521778,634.15234375,67422800
2025-10-30,630.5614543099158,631.8880872300178,624.3473257513068,624.45703125,61628600
2025-10-31,632.5563592252307,632.5863121135939,625.0954113092228,627.4693603515625,66305100
2025-11-03,633.4939381480045,634.2021534587442,628.2473125587718,630.4716796875,37154300
2025-11-04,621.6941527131348,625.354797701833,616.8864094378021,617.6743774414062,63830800
2025-11-05,616.9163015661201,625.0056518350635,615.6395900613109,621.6941528320312,48688500
2025-11-06,620.2078932237561,620.4572571227977,608.7471381645778,610.1136474609375,72115100
2025-11-07,606.7621834660789,608.3980251800011,597.1466973484642,608.1885375976562,81835400
2025-11-10,617.3451949289606,622.7214951546598,615.3203917446493,621.6442260742188,55919900
2025-11-11,618.9910087880348,621.1355017301039,615.9487814833327,619.9884643554688,44868800
2025-11-12,623.2501373408774,623.2700450530867,616.2379957742788,619.4996948242188,47444400
2025-11-13,615.9686873362173,616.5472286099415,604.5378855310528,606.8519897460938,71333600
2025-11-14,598.0244819828539,611.7893568378086,595.6505328274214,607.310791015625,80087300
2025-11-17,604.7573208445992,610.9215891749508,598.3436886131177,602.1240234375,63850400
2025-11-18,598.0943000892208,600.7774579901122,589.8353996813287,594.792724609375,83327300
2025-11-19,595.5508254465173,604.6176628042144,593.077155027408,598.3436889648438,73111500
2025-11-20,610.0637948039835,612.4676969147798,583.262167456246,584.1798095703125,117743200
2025-11-21,585.9751825584982,595.4609945768989,579.2623261905873,588.568603515625,103344200
2025-11-24,593.7653733267485,605.1363301511908,593.6456226504143,603.6201782226562,60168100
2025-11-25,601.9743827443708,608.7072074163303,595.8001307211132,607.3406982421875,57560900
2025-11-26,610.9514997668095,614.6221288317284,608.8368989020178,612.70703125,42393600
2025-11-28,614.5423522607352,617.7442066386661,613.8541054647261,617.6743774414062,23034400
2025-12-01,612.0686387329198,617.8638528985133,610.961477711232,615.599609375,40957600
2025-12-02,617.8838431924653,622.1629056286581,616.018606165418,620.4173583984375,54541800
2025-12-03,618.0434315384043,622.6317029281745,616.4575112334458,621.9335327148438,47841600
2025-12-04,623.339907329069,623.3498916256304,617.9636071501104,621.35498046875,47067800
2025-12-05,622.7913119974152,627.3197383563271,622.1230338136666,623.8884887695312,53614200
2025-12-08,625.6141268554061,627.2399842967836,620.10815265492,622.6915893554688,43462400
2025-12-09,621.4248072711308,624.2775156033157,619.4199118254116,623.4595947265625,37156000
2025-12-10,622.2626189242517,627.6090269272694,619.4099106697121,626.0130615234375,55031400
2025-12-11,622.2327496814814,624.1877845427603,616.148234091509,623.98828125,58272800
2025-12-12,620.4972123256402,621.953458575216,609.8044563667469,612.0587158203125,75158700
2025-12-15,616.7966055109866,616.8464661142882,607.7696446385382,608.9865112304688,49538200
2025-12-16,606.7123103516171,611.9489518835392,605.3657088583533,610.1934204101562,55152800
2025-12-17,611.5001003103562,612.0886258751325,598.7526499708691,598.8822631835938,70654300
2025-12-18,608.2484274799762,611.3704684542074,605.3757504118026,607.5601806640625,78875800
2025-12-19,610.392920608793,616.0484763883416,610.3131071204459,615.4799194335938,60369800
2025-12-22,620.5674955378034,620.8671665076671,616.9920478025754,618.4302368164062,43703100
2025-12-23,617.42148892244,621.6261480926279,617.0020349130734,621.3265380859375,41120400
2025-12-24,621.2067276835874,623.4938829346665,620.9370481838333,623.144287109375,18468700
2025-12-26,623.873297918951,624.7322611929134,622.3552536061636,623.1043090820312,28959800
2025-12-29,619.3190849184411,621.995763643064,617.9508150333834,620.088134765625,32458300
2025-12-30,619.0594201394988,621.3964390816567,618.4401448660525,618.64990234375,31226800
2025-12-31,618.8696789386981,619.1792861072609,613.2766946262738,613.536376953125,40746500
2026-01-02,619.2791633693975,622.0656280105537,609.381669736326,612.347900390625,61859200
2026-01-05,618.5400731036631,620.0281869343077,615.9433108116908,617.2117309570312,46828400
2026-01-06,618.4501618747352,623.2341686687002,617.7610283782293,622.6348876953125,43137500
2026-01-07,622.2553845556755,627.1492383750701,621.7760085257346,623.2341918945312,44880300
2026-01-08,622.2454332860368,622.6348958217857,617.0219780933957,619.6885986328125,50435900
2026-01-09,620.6273877403378,627.0992684709724,618.280371644388,625.86083984375,49688700
2026-01-12,621.5263228144307,628.0580650499223,621.4763979710708,626.3801879882812,37388700
2026-01-13,626.4800871429724,628.6772678768714,622.9145755930199,625.4513549804688,44481400
2026-01-14,621.4563902550666,622.6648884214621,613.7860691564842,618.769775390625,72598700
2026-01-15,625.8108857116995,629.206628407055,619.9682771169513,620.9970092773438,53934900
2026-01-16,624.7123119754499,625.2915986535979,618.1006533744517,620.4776611328125,61058100
2026-01-20,609.7611716460692,614.2854351912486,606.2855126563834,607.2942504882812,81988900
2026-01-21,608.7024240227943,619.6386461402016,607.0944662344775,615.50390625,79837900
2026-01-22,621.5662350217955,621.6761428244047,617.0020437780021,619.978271484375,42254800
2026-01-23,618.949566020391,624.612469784726,617.8709699342951,621.935791015625,43645800
2026-01-26,622.425196766994,626.81961915323,621.3365426117721,624.67236328125,35983000
2026-01-27,628.1179690883873,631.2440322678261,626.5499998769385,630.335205078125,38997200
2026-01-28,634.6597767228699,635.7982947738302,631.014348844542,632.4225463867188,50691700
2026-01-29,631.8533057393616,632.8719797654484,617.4914101080947,628.6373291015625,79944000
2026-01-30,624.9220440060533,627.4688205124429,618.5200822009824,621.0868530273438,65650700
2026-02-02,617.9208683974972,627.6985176699922,617.8808797571519,625.3515014648438,49020300
2026-02-03,627.5087242048245,629.1866011443993,610.1905958568021,615.7435913085938,81234000
2026-02-04,614.2455284678144,614.3253838343164,599.7138024298947,604.9871826171875,81850700
2026-02-05,599.4541864003901,604.0483693053457,594.0110373128413,596.2781982421875,89354500
2026-02-06,599.434154665902,610.6399955270392,598.0159600076653,608.8822631835938,78019300
2026-02-09,606.7748955946631,615.6837064208919,604.3080353554789,613.54638671875,56797600
2026-02-10,614.5351423104305,616.2430108652889,610.2405694597212,610.699951171875,53938900
2026-02-11,615.6037921922693,616.7423712103644,606.9247331463698,612.337890625,58575100
2026-02-12,613.9358943887876,615.0344847338599,598.8149461335121,599.8836059570312,81378900
2026-02-13,599.673873409497,605.7162424752422,595.6689134343201,601.1619873046875,69237500
2026-02-17,597.626419057608,603.1894116444834,592.5927882610704,600.542724609375,69013800
2026-02-18,601.3517411914925,609.0021290003773,599.9634770047899,605.027099609375,64250700
2026-02-19,602.0508799312083,605.0570991965415,599.993476524114,602.7100219726562,60960800
2026-02-20,599.3642756707148,609.581373723881,598.4753818004266,608.0433349609375,74127300
2026-02-23,605.8460514657053,607.2443127599432,598.2955745850619,600.652587890625,63859100
2026-02-24,601.6414099286677,608.2230768722754,598.9747284234804,607.1044921875,55023700
2026-02-25,610.3004608891118,616.053216829597,610.2305417280922,615.9033813476562,55710700
2026-02-26,614.8148183820397,614.8148183820397,603.2193924504018,608.4727783203125,96178900
2026-02-27,602.2206376135266,607.5539396831472,601.4316544188312,606.5252075195312,68125200
2026-03-02,598.1058012495889,609.1518702196468,597.2369017749593,607.32421875,75264600
2026-03-03,595.5790600436336,603.1994564784976,591.1246545665933,600.8224487304688,97015500
2026-03-04,603.3991678160902,612.108218610738,602.6701065956436,609.9808959960938,70943900
2026-03-05,606.6350803018902,611.9883154244911,601.5015388569162,608.1431274414062,89602400
2026-03-06,599.5539822531658,605.2368188486739,597.5764953219963,598.9946899414062,86302300
2026-03-09,593.4816386137257,608.5027370453225,590.5853272955466,606.99462890625,93068200
2026-03-10,607.0146358319374,612.5176457382476,604.65756151405,607.004638671875,64078900
2026-03-11,608.1831666985171,611.6587648578186,604.2681201890963,606.9247436523438,60114800
2026-03-12,602.0009473234562,603.3792143506387,596.2981160455262,596.5078735351562,71836600
2026-03-13,598.9747313072235,602.8398528802119,591.8237748266745,592.9722900390625,63145500
2026-03-16,599.2843027330098,603.099499235842,598.3554812666724,599.6239013671875,49077200
2026-03-17,602.3804630878033,605.1369970937805,601.1120429286618,602.5502319335938,47106600
2026-03-18,600.7325461165636,602.400426051188,593.8112802396884,594.15087890625,56128000
2026-03-19,588.7676039624899,595.0496606380132,586.3406715242521,592.273193359375,75597600
2026-03-20,590.3156309505814,590.4254777892629,577.8113788279011,581.3269653320312,91964700
2026-03-23,590.52001953125,595.0800170898438,585.9600219726562,588.0,89936100
2026-03-24,584.8099975585938,587.9299926757812,581.9299926757812,583.97998046875,57750900
2026-03-25,589.1400146484375,591.3699951171875,585.6900024414062,587.8200073242188,60475500
2026-03-26,582.5999755859375,584.6300048828125,573.4299926757812,573.7899780273438,81492100
2026-03-27,570.8099975585938,571.02001953125,561.5700073242188,562.5800170898438,82702200
2026-03-30,567.3800048828125,568.0499877929688,555.5999755859375,558.280029296875,70602600
2026-03-31,564.2899780273438,578.6400146484375,564.2100219726562,577.1799926757812,95878000
2026-04-01,581.47998046875,587.739990234375,580.4199829101562,584.3099975585938,79435100
2026-04-02,573.969970703125,586.0499877929688,571.9199829101562,584.97998046875,50941700
2026-04-06,586.22998046875,590.6099853515625,584.6900024414062,588.5,35108500
2026-04-07,585.6400146484375,588.97998046875,578.4000244140625,588.5900268554688,49948200
2026-04-08,608.7100219726562,609.9000244140625,602.1199951171875,606.0900268554688,63086000
2026-04-09,605.9299926757812,610.5,603.030029296875,610.1900024414062,37837500
2026-04-10,611.8400268554688,613.6699829101562,609.5800170898438,611.0700073242188,34038500
2026-04-13,609.47998046875,626.739990234375,608.1099853515625,617.3900146484375,32972100
2026-04-14,620.219970703125,628.5999755859375,620.0999755859375,628.5999755859375,49921100
2026-04-15,629.0800170898438,637.8300170898438,628.2000122070312,637.4000244140625,50102400
2026-04-16,639.2150268554688,642.1799926757812,635.2550048828125,640.469970703125,41864338