File size: 264,991 Bytes
62790b0 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,171.56263348745668,171.95886111624995,169.7466342728917,170.64637756347656,3400900
2015-01-05,169.73003971131897,169.87036553882177,167.36923809330168,167.64990234375,9582600
2015-01-06,167.9883545329062,168.49188262274447,165.29737557476324,166.13934326171875,8019900
2015-01-07,167.43533064816233,168.5084249330395,166.98959037975482,168.1947479248047,3563300
2015-01-08,169.58973651882457,171.35620981175117,169.57322389119597,171.19937133789062,4683200
2015-01-09,171.56261657105517,171.57087918466252,169.16880137817913,169.75486755371094,4395100
2015-01-12,169.9199724226945,170.06854832552764,167.85633424702635,168.4671630859375,3501600
2015-01-13,169.6805581223186,170.79492760973685,166.7006645357186,168.02964782714844,8469500
2015-01-14,165.95774650718423,167.1464038387591,165.06625350850305,167.0143280029297,8016900
2015-01-15,167.59214158587903,167.91406855884532,165.32214014701697,165.44595336914062,8726300
2015-01-16,165.23959341924177,167.75723395595702,165.04974227578475,167.5673828125,4981700
2015-01-20,168.21950952243975,168.4919112496609,166.40351060307893,167.98013305664062,3629200
2015-01-21,167.50139732777384,169.27613387924953,167.0473943683057,168.8056182861328,5354100
2015-01-22,169.58147090646068,171.45525721347587,168.19470000842094,171.2819061279297,4845500
2015-01-23,171.03432413019087,171.31497589039523,170.24189414897296,170.36570739746094,4820000
2015-01-26,170.19234813151306,170.87747746315867,169.45769350283592,170.8197021484375,3336100
2015-01-27,168.75604402477362,169.67229969700537,167.691199883708,168.52491760253906,5848900
2015-01-28,169.73835498192673,169.81264292622095,166.1888951409926,166.34573364257812,6542800
2015-01-29,166.51905894986112,168.16171918405996,165.1570630308869,167.9388427734375,7315800
2015-01-30,166.7337226137366,168.0461935338272,165.5368023377883,165.8092041015625,9675500
2015-02-02,166.3126732541282,167.9223080177606,164.48842472049284,167.82325744628906,4535100
2015-02-03,168.73953790694983,170.28313498545918,168.39284826022052,170.20884704589844,3616900
2015-02-04,169.54022428687603,170.7206316420517,169.18528463591784,169.60626220703125,6147000
2015-02-05,170.30793023310522,171.4800751560542,170.23362968937073,171.38101196289062,7029700
2015-02-06,171.71116961895933,172.28898565705026,170.37392382172612,170.8279266357422,3844900
2015-02-09,170.21714861028923,170.94354073351803,169.69710772346795,170.09332275390625,6166700
2015-02-10,171.14160641685868,172.16517526937213,170.25836341909022,171.9340362548828,2888500
2015-02-11,171.7525081650514,172.42937503175716,171.09214133733752,172.0166473388672,7154900
2015-02-12,172.83377071406127,173.71700100821397,172.64390699667814,173.61795043945312,4695600
2015-02-13,173.76654145801945,174.42690803009356,173.54367765885718,174.4021453857422,3099400
2015-02-17,174.08017078232248,174.8313377099673,173.83253181112252,174.7157745361328,2256100
2015-02-18,174.27836581108994,174.74886874004838,174.02247670642606,174.68283081054688,2141000
2015-02-19,174.10497504759698,174.9139174578528,173.93988655913884,174.54246520996094,2185200
2015-02-20,174.12156907579774,175.65691666756766,173.5354901830223,175.60739135742188,4613500
2015-02-23,175.35970937254498,175.58258580920457,174.97174441057896,175.549560546875,2630500
2015-02-24,175.50834506445793,176.27602523208884,175.21944319560117,176.07791137695312,2244900
2015-02-25,175.9540481362363,176.43281370363738,175.59909582098732,175.94578552246094,2066100
2015-02-26,175.8714786441009,175.97879184804899,175.12857402024326,175.74766540527344,4450300
2015-02-27,175.63208315774108,175.8962222371077,175.12029243665458,175.16983032226562,3932500
2015-03-02,175.21933304097794,176.28416442871094,175.20282041456807,176.28416442871094,8313900
2015-03-03,175.79717461202705,175.87972516065471,174.64154250391158,175.49176025390625,3137300
2015-03-04,174.92218382892045,174.9717091169779,173.7995644496547,174.75709533691406,4795800
2015-03-05,175.08727865053544,175.22760450358604,174.45993732005428,174.93869018554688,2937500
2015-03-06,174.08850413253748,174.517744381732,172.15694190433305,172.50363159179688,6450200
2015-03-09,172.66872040631515,173.54371353759169,172.6026950713578,173.22178649902344,2579300
2015-03-10,171.83497294548732,171.88449823226466,170.373914008335,170.3904266357422,4051500
2015-03-11,170.6546215019304,170.8197100314697,169.90345420776208,170.0272674560547,2934100
2015-03-12,170.62159963105708,172.21473483163223,170.56382431252098,172.14869689941406,4477400
2015-03-13,171.8597846647205,172.0166231812646,170.0520356084664,171.0921173095703,4123500
2015-03-16,171.83500340985807,173.469401140491,171.8102407620793,173.46115112304688,3195600
2015-03-17,172.69350298072365,173.2548065198154,172.06614891297656,172.87509155273438,3231900
2015-03-18,172.41284242570896,175.62386300062334,171.7607382884777,174.91397094726562,5602500
2015-03-19,174.54251364858024,174.81491539808235,173.7748462962588,174.16281127929688,3664700
2015-03-20,175.09555924851716,176.19341621519027,175.0295213187044,175.69815063476562,3179400
2015-03-23,175.70635926272172,176.25941262474612,175.35966965945767,175.40919494628906,2388400
2015-03-24,175.17808598298507,175.67336409149223,174.29484296175127,174.3113555908203,4224100
2015-03-25,174.5618151645299,174.81063483938144,171.77506264828008,171.84141540527344,4066700
2015-03-26,171.14475401347042,172.297606432098,170.43976694686887,171.41844177246094,4182600
2015-03-27,171.29407163928707,171.95758677447037,171.0950133020825,171.76683044433594,2208600
2015-03-30,172.8035554932187,174.16375571993316,172.8035554932187,173.85687255859375,3308800
2015-03-31,173.04405779273537,173.7490448792539,172.31419000015114,172.37225341796875,3409700
2015-04-01,172.3224799306392,172.33076928024806,170.7549322808614,171.8331298828125,6568300
2015-04-02,171.68386139913318,172.80354381828275,171.48480309080753,172.31419372558594,2798200
2015-04-06,171.48479181340957,174.0476183245126,171.34379693342913,173.57485961914062,2648600
2015-04-07,173.53339976966416,174.29643763851183,173.05235168061952,173.06065368652344,2247200
2015-04-08,173.3177595822742,174.08079743713353,172.894774920324,173.6826934814453,2862500
2015-04-09,173.50847871628997,174.6447522326803,173.01085204214638,174.44569396972656,2190400
2015-04-10,174.66136242263568,175.4078215516851,174.47889547923444,175.35804748535156,1737800
2015-04-13,175.2585787562531,175.85574118160503,174.55360412597656,174.55360412597656,1428800
2015-04-14,174.3960015655351,175.0926867782676,173.74907777435513,174.86045837402344,2816200
2015-04-15,175.39953524082978,176.20404520267772,175.29172305953384,175.7561798095703,2765900
2015-04-16,175.38293866200252,176.14597648149723,175.17559101576495,175.6732177734375,3055800
2015-04-17,174.47891539242036,174.68626306490478,172.84501472080342,173.6412353515625,4583700
2015-04-20,174.5701427770401,175.5405283317132,174.48721130424158,175.23365783691406,2645000
2015-04-21,175.91376662341034,176.04645951277502,174.719442030647,175.0511932373047,2663900
2015-04-22,175.3663767221124,176.04647053499028,174.43746316091406,175.89718627929688,2709300
2015-04-23,175.48241412116576,176.96701729912624,175.37458932446455,176.33668518066406,3736600
2015-04-24,176.7182426332722,176.98364101650537,176.26207532014269,176.72653198242188,1838500
2015-04-27,177.29885876413516,177.39009225007283,175.78936157052948,176.02989196777344,2234800
2015-04-28,175.96355484621972,176.5938872970969,174.7941107830206,176.51095581054688,4874300
2015-04-29,175.6234514747991,176.41967198260707,175.02628925781704,175.822509765625,3653300
2015-04-30,175.25023652100526,175.63174911038433,173.35922696318,174.04762268066406,3738000
2015-05-01,174.84384388278391,175.98840704905822,174.75261040350844,175.9303436279297,2983100
2015-05-04,176.36992279413263,177.00855716038237,176.27039996243045,176.4943389892578,1834400
2015-05-05,176.18744867964884,176.53580388745917,174.27986032014644,174.4540252685547,2541700
2015-05-06,174.95158077449264,175.2750424646907,172.6375748976604,173.7323760986328,3332900
2015-05-07,173.59979816036744,174.80241237127024,173.27633623253152,174.41259765625,5453200
2015-05-08,176.06304612398915,176.89243677377448,176.01328470988153,176.68508911132812,5096900
2015-05-11,176.66020116266216,176.90902087849759,175.7810491348072,175.830810546875,4542500
2015-05-12,175.0014257419338,175.86398644257494,174.18862645501275,175.29171752929688,3802900
2015-05-13,175.76445343301722,176.3616156740583,175.11752978113873,175.35804748535156,2720800
2015-05-14,176.4113816436322,177.28224432227955,176.1128005153959,177.23248291015625,2633300
2015-05-15,177.39831038202567,177.51442453064888,176.90897308822022,177.41490173339844,3021800
2015-05-18,177.24079955321088,178.2028958540672,177.1744467749968,177.93748474121094,3440000
2015-05-19,178.07014193015263,178.3189616169963,177.5890939103869,177.90426635742188,1716100
2015-05-20,177.97893752531982,178.50974703802015,177.4481280126195,177.73011779785156,1738000
2015-05-21,177.6305701757797,178.4682500639877,177.44810324480443,178.24432373046875,1341300
2015-05-22,177.8793983585944,178.30238299759205,177.77987553894692,177.87110900878906,1840900
2015-05-26,177.3569107297001,177.43985486492923,175.52396430281954,175.93865966796875,3072600
2015-05-27,176.41141362358002,177.83796675537135,176.06307102007264,177.62232971191406,2496300
2015-05-28,177.29885745711766,177.5144944879725,176.70169512729103,177.3900909423828,2973800
2015-05-29,177.32370135111623,177.37346275902087,176.03814347309932,176.3118438720703,3736000
2015-06-01,176.95050776388965,177.29885033304205,175.87229734194318,176.61874389648438,3517000
2015-06-02,176.20403699990695,177.15784381871995,175.5654026705883,176.4777374267578,2791500
2015-06-03,176.98363114556236,177.5725039452126,176.46111110189344,176.975341796875,3367400
2015-06-04,176.23723920221056,176.8178101769341,175.1341480224868,175.54884338378906,2924100
2015-06-05,175.25023005099214,175.81420956420808,174.48719224490813,175.15899658203125,2672400
2015-06-08,175.04298349538135,175.16738709058188,173.98965331917222,174.0808868408203,2830200
2015-06-09,174.09731664840163,174.56177318015304,173.4255125467261,174.02267456054688,2582900
2015-06-10,174.95166003883782,176.5109184598219,174.71943167683975,176.08792114257812,3308000
2015-06-11,176.6021449841508,177.074903729167,176.36162726413173,176.68508911132812,3438000
2015-06-12,175.8971360305737,176.02153954144637,175.08433689671836,175.34144592285156,4895200
2015-06-15,174.14714607001403,174.87701385102332,173.50022241157262,174.61160278320312,2909200
2015-06-16,174.43738958653807,175.6234117470766,174.27980339055205,175.58193969726562,4033700
2015-06-17,175.83908846490544,176.4279613322473,174.8106522677107,175.822509765625,2363300
2015-06-18,176.41971051622357,178.11995141501606,176.29529431147154,177.58914184570312,3004100
2015-06-19,177.46472589544143,177.5061979607941,176.49434031257704,176.5358123779297,3268000
2015-06-22,177.82137424068375,178.37707718784412,177.58914583985498,177.79649353027344,3093300
2015-06-23,178.01211532842797,178.24434369286018,177.53106724339074,177.87940979003906,3273200
2015-06-24,177.61336774976408,178.01367604288072,176.59590743034872,176.6209259033203,2056200
2015-06-25,177.1546493722071,177.24638800192906,176.02043209817626,176.0621337890625,2986900
2015-06-26,176.45414926657196,176.67098029559497,175.5117442730085,176.11221313476562,3169700
2015-06-29,174.56101031996272,175.20318090578886,172.29257514392887,172.40933227539062,5559400
2015-06-30,173.8854598954226,173.89379514442786,172.2591955494285,172.81796264648438,4765100
2015-07-01,174.36918212482095,174.5693426431966,173.35172175949543,174.1690216064453,4942100
2015-07-02,174.58601281517923,174.77783808368596,173.5518819527717,173.9605255126953,2880800
2015-07-06,172.6511167558141,174.25236214851174,172.48432274678527,173.50177001953125,4563400
2015-07-07,173.66863272776584,174.68609305400787,171.2750927509975,174.5693359375,5829900
2015-07-08,173.2182922905278,173.51019147412455,171.40021518868372,171.62538146972656,5093200
2015-07-09,173.76870482498933,173.99388380648918,171.86722453260882,171.93394470214844,4401900
2015-07-10,173.96884275253652,174.51092656202349,173.27663539967855,174.12728881835938,4358200
2015-07-13,175.36997738732285,176.13724036535652,175.3449589106371,176.04550170898438,3189400
2015-07-14,175.95377100066779,177.087988655424,175.93710049917297,176.7794189453125,4364400
2015-07-15,176.83769302767573,177.28805082961335,176.27059087775908,176.7126007080078,3262100
2015-07-16,177.79684201987723,178.1471133611102,177.55497981782554,178.09707641601562,4311100
2015-07-17,178.13881430511628,178.34731010241833,177.73849321188334,178.28892517089844,2326600
2015-07-20,178.49736639206074,178.85598567106956,178.08871017309016,178.3555908203125,2361300
2015-07-21,178.21382292771796,178.4723556123736,177.37983995756667,177.66339111328125,2928100
2015-07-22,176.9711551277997,177.6800456281211,176.95447190793251,177.32142639160156,3078200
2015-07-23,177.49664440877558,177.56336459125265,176.0038073676949,176.3624267578125,2800200
2015-07-24,176.43742379416202,176.5041439545562,174.18567246452793,174.51092529296875,3545300
2015-07-27,173.61860541018467,174.13568361464277,173.05983822884065,173.4601593017578,4497300
2015-07-28,174.35250508698326,175.77027381379662,173.52686996122682,175.6201629638672,2766500
2015-07-29,175.77863631624146,177.0629647988782,175.61184222734454,176.7960968017578,3765300
2015-07-30,176.32903300894068,177.04625895257928,175.72022893574086,176.8544464111328,2181500
2015-07-31,177.42157593676328,177.42157593676328,176.33739532094165,176.60426330566406,4474000
2015-08-03,176.55421606842532,176.6376194669269,175.07806244883642,176.0037841796875,5257200
2015-08-04,175.9704442481105,176.38743582215818,175.19484602865688,175.63685607910156,3046800
2015-08-05,176.58758398606335,177.28812672724146,175.97043191850815,176.29568481445312,2820000
2015-08-06,176.40410499521155,176.5458805920246,174.21906066788176,174.87791442871094,2999800
2015-08-07,174.6610256238528,174.77779544170937,173.58519332531162,174.45252990722656,3556800
2015-08-10,175.60349648877673,176.74604937413062,175.60349648877673,176.66265869140625,2173300
2015-08-11,175.3282042683535,175.72852518341006,174.3190921848721,175.06967163085938,2778200
2015-08-12,173.76037042102732,175.46169021306386,172.32591858287614,175.23651123046875,4091200
2015-08-13,175.13641099854019,175.81193511915777,174.5359422856425,175.0613555908203,2648100
2015-08-14,174.88622394767262,175.77024384807333,174.73611312333443,175.66183471679688,2011800
2015-08-17,175.0863422370196,176.6959228515625,174.63598442141705,176.6959228515625,2413000
2015-08-18,176.4374519020765,176.75436953304413,175.94540495704783,176.1956024169922,1960600
2015-08-19,175.4533103051533,176.20388975532765,173.96882189884906,174.7777862548828,5296300
2015-08-20,173.29330698707847,173.7937018340405,171.0665740966797,171.0665740966797,8387700
2015-08-21,169.29852856795944,170.2325853430488,165.70406430785394,165.80413818359375,14981000
2015-08-24,157.21414304781533,164.26131012957887,122.77065263372293,158.8904571533203,13186300
2015-08-25,163.88601629646124,164.24463565090912,156.82217833966504,157.0223388671875,8894700
2015-08-26,161.15889386795726,163.36060867520962,158.01477411451017,163.1938018798828,13443500
2015-08-27,165.33710449701596,167.26360289667832,163.74419415617427,167.20523071289062,9720100
2015-08-28,166.51302481123088,167.62222356827476,166.0376484615397,167.19688415527344,5822600
2015-08-31,166.25451475911825,167.03844808312658,165.27874345872198,165.75411987304688,7316500
2015-09-01,162.02621192745335,163.36058978231398,159.98295617672395,160.73353576660156,12412100
2015-09-02,163.2771730531919,163.9526971739999,161.40904675414257,163.91099548339844,8961900
2015-09-03,164.62823296921331,166.1377528323883,163.5273820675713,164.05279541015625,9071300
2015-09-04,161.80104169611798,162.58498777375712,160.71687394677468,161.5091552734375,7237100
2015-09-08,164.34471038369648,165.75414388223322,163.7192230482918,165.6874237060547,6466700
2015-09-09,167.16354665171164,167.32200545031017,163.01031507125825,163.38560485839844,7630400
2015-09-10,163.20215988878587,165.43722855717422,162.9436271559351,164.26132202148438,4904800
2015-09-11,163.82756826306743,165.08687759452252,163.17706275669286,165.06185913085938,3392300
2015-09-14,165.1786816617011,165.25373708243418,163.9277070805303,164.4197540283203,2576600
2015-09-15,164.98683626387594,166.92166994678425,164.48644144083693,166.4796600341797,4680900
2015-09-16,166.7298948168071,168.1226450249039,166.46302685012066,167.9725341796875,5331600
2015-09-17,167.75564537093138,170.17420327392026,167.20522636076075,167.54714965820312,8791600
2015-09-18,165.12864676749646,166.5881171303405,164.41975607245783,164.75335693359375,5983300
2015-09-21,165.64568497368353,166.68816363296926,164.6282247841751,165.62066650390625,4907900
2015-09-22,163.44396693739645,163.99439871145535,162.4098362746341,163.53570556640625,4986300
2015-09-23,163.67747422497112,164.15285057129324,162.6933805421951,163.26048278808594,4726600
2015-09-24,162.05963360169469,163.11878318216193,160.70023681226976,162.67677307128906,6846100
2015-09-25,164.20473263421394,164.44793114939765,161.75592001342292,162.56939697265625,7237900
2015-09-28,161.7307592488323,161.81461506798576,158.25881098133706,158.51039123535156,11841600
2015-09-29,158.75359098607083,159.98638532721367,157.63820502043905,158.53553771972656,9002500
2015-09-30,160.59016116473123,161.75586287029878,159.751526475933,161.61329650878906,7919900
2015-10-01,161.97394694165183,162.30101404657995,160.07863664085718,162.0578155517578,6009700
2015-10-02,160.011572498525,164.43118286132812,159.50000459849232,164.43118286132812,4667800
2015-10-05,165.66391744999174,167.59278010389102,165.5716671075189,167.4082794189453,4802800
2015-10-06,167.24059447256002,167.79409665799145,166.12520835824094,166.7793426513672,4451000
2015-10-07,167.76892868252432,168.50691875611585,166.5445159931058,168.15469360351562,4975200
2015-10-08,167.71022600385757,169.9661562320681,167.47540922437997,169.6977996826172,5945300
2015-10-09,169.93257398241096,170.26802278450793,169.17779498286546,169.82354736328125,3299600
2015-10-12,169.86550398536153,170.13386050299457,169.43779199044633,169.97451782226562,2128900
2015-10-13,169.20293678045581,170.47766513999946,168.71652710646484,168.87586975097656,3841600
2015-10-14,168.83401066591173,169.40427634492448,167.7857168766486,168.02891540527344,2526300
2015-10-15,168.79204351736408,170.63703766822164,168.36433154475876,170.60348510742188,3016700
2015-10-16,171.03959099966272,171.42536869701132,170.28482468311336,171.3582763671875,3678900
2015-10-19,170.79639362781157,171.50922564335457,170.47770825818438,171.49246215820312,3960000
2015-10-20,171.1234973577673,171.90342187046838,170.82996994961056,171.24090576171875,2440200
2015-10-21,171.75241943123163,171.93692012151743,170.05837345522198,170.2428741455078,5138300
2015-10-22,171.20731749185168,173.30390483706935,171.04798760272018,173.04393005371094,4176600
2015-10-23,174.83022030830014,175.36694613760045,173.99158540023387,174.98956298828125,4272700
2015-10-26,174.84697789925917,174.8805176615132,174.22638352686934,174.5869903564453,3308800
2015-10-27,173.87420370683196,174.5786540665363,173.5555182979659,174.2515869140625,4240700
2015-10-28,174.59540417147835,176.23073968864523,173.92449368335642,176.20558166503906,4517700
2015-10-29,175.7275645715717,176.48234371644045,175.60177444570388,176.11334228515625,3383000
2015-10-30,176.33136088659782,176.62488820593538,175.2159749882884,175.31661987304688,3971300
2015-11-02,175.71077713871745,177.63124531237017,175.58497423344096,177.45513916015625,4298000
2015-11-03,177.06942008000004,178.5202552656671,176.87653758395976,177.89967346191406,3078100
2015-11-04,178.2183093742304,178.36927032007915,176.90165915134952,177.43838500976562,3355600
2015-11-05,177.49704461064653,177.95829629516865,176.34811906637873,177.22030639648438,2726800
2015-11-06,176.89325644584807,177.3796662320444,175.82819931751365,177.1532440185547,3182700
2015-11-09,176.51589343148325,176.63330182109402,174.54510883469106,175.45083618164062,3548900
2015-11-10,175.01467106007215,175.92877977779173,174.73792008381264,175.8784637451172,3550100
2015-11-11,176.1804507287355,176.20560875620967,175.14053867243499,175.19924926757812,2044600
2015-11-12,174.14251239264917,174.62054037453848,172.73361206054688,172.73361206054688,4298500
2015-11-13,172.30594278213292,172.6078518765639,170.72092323550865,170.80477905273438,6866500
2015-11-16,170.58675416803234,173.44650268554688,170.50288554658508,173.44650268554688,4713700
2015-11-17,173.71482323121225,174.6037741294415,172.7923197727372,173.22003173828125,8067600
2015-11-18,173.76517945266505,176.18883423044866,173.74002142493987,176.00433349609375,4701900
2015-11-19,175.93722573000676,176.3146217059041,175.61015860170212,175.8365936279297,3369100
2015-11-20,176.6668075624813,177.22030959389411,176.16362157091484,176.6332550048828,5014100
2015-11-23,176.51586150145627,177.09452160149064,175.8701218736824,176.29782104492188,2329200
2015-11-24,175.2411699633333,176.96036142441662,174.9476426035339,176.5494384765625,3222000
2015-11-25,176.725524709687,176.8932491264052,176.32298355025267,176.55780029296875,1887000
2015-11-27,176.61653564912524,176.94360278639363,176.16366558425852,176.7087860107422,1062400
2015-11-30,176.95199519559344,177.0190875350457,175.90370138519302,176.00433349609375,5284800
2015-12-01,176.6500392633737,177.81574115982716,176.37328823516583,177.73187255859375,4190400
2015-12-02,177.6564660928544,177.95837525699693,175.6185888323099,175.8953399658203,3847000
2015-12-03,176.13848840925408,176.39846318285126,172.6833166889634,173.39614868164062,5916800
2015-12-04,173.8070542437638,177.09450097179916,173.6728696108111,176.78421020507812,6690300
2015-12-07,176.4487664869504,176.49070078856255,174.7463387732254,175.69400024414062,5875100
2015-12-08,174.15926635340645,175.44237641876686,173.5470666063544,174.5450439453125,7065500
2015-12-09,173.91607740388375,175.98750624645822,172.22203163701238,173.16969299316406,5733400
2015-12-10,173.2704165222914,174.92252886463828,173.01044166173406,173.60586547851562,6195600
2015-12-11,171.5763115398041,172.1381953885931,169.9325942978504,170.150634765625,8088900
2015-12-14,170.427385313852,171.2324676513672,168.64948342166565,171.2324676513672,8135300
2015-12-15,172.64976727932194,173.80708756645888,172.49042459670994,172.9181365966797,4734900
2015-12-16,174.1174255815027,175.76115610441497,172.6917483871782,175.4173126220703,5650100
2015-12-17,175.76950137285303,175.84497544944452,172.75880488319748,172.82589721679688,6569100
2015-12-18,172.0291911482426,172.11304696519326,169.5216680444838,169.58876037597656,7050500
2015-12-21,170.93896225393155,171.2744111130726,169.76486565383044,171.04798889160156,3705000
2015-12-22,171.95370580058386,172.95168344597909,171.00605700166938,172.6330108642578,4574300
2015-12-23,173.66449462081607,174.8218147310574,173.5470862615562,174.80503845214844,5300100
2015-12-24,174.5747985194688,175.04712175350534,174.28803268020988,174.4482879638672,2254700
2015-12-28,173.82414415019835,174.12778236214396,173.03131032623804,174.03500366210938,3710800
2015-12-29,175.2253265283343,176.2721581432521,175.17467567114048,176.02732849121094,4690800
2015-12-30,175.7065420270059,175.77408079969928,174.56684617057405,174.7272491455078,5214000
2015-12-31,174.08566517655856,174.66816298819913,172.95440673828125,172.95440673828125,6230700
2016-01-04,170.08407627162524,170.53994691593107,168.49694721051492,170.53150939941406,7440000
2016-01-05,170.7932136725918,171.27442262862493,169.72105651926722,170.88607788085938,5262200
2016-01-06,168.30282480653892,169.7042258130942,167.63590014147425,168.64895629882812,5496600
2016-01-07,165.71950667940519,167.49235151592615,164.25901745847708,164.61358642578125,7545000
2016-01-08,165.58445174817675,166.15007466967322,162.5283953156498,162.79010009765625,8904100
2016-01-11,163.73558475305381,164.0563907477707,161.05942330925197,162.9589080810547,7486800
2016-01-12,164.49537424130338,165.0441090932795,162.1568939991914,164.21678161621094,5444600
2016-01-13,164.91740266115275,165.30573434094603,159.80989941971828,160.2235565185547,7003900
2016-01-14,160.80613890403725,163.9466210881887,159.19369734913113,162.7647247314453,6909900
2016-01-15,158.40856197571253,160.1392059563727,157.4123940822975,159.3372039794922,8833200
2016-01-19,161.07629868864638,161.25357670646198,157.96957936074028,159.421630859375,7617200
2016-01-20,156.96494836251185,159.05861163224725,153.56276165132118,157.57278442382812,10177900
2016-01-21,157.96114788807586,160.22363903241407,156.6694993248952,158.39169311523438,8809600
2016-01-22,161.00029609411703,161.81073552086033,160.24894503642466,161.65878295898438,4370100
2016-01-25,161.1269116678022,161.3126400401258,158.99948578226926,159.19366455078125,4088400
2016-01-26,159.86066944625736,161.61663947208166,159.50610043359688,161.3549346923828,4655700
2016-01-27,160.91590087460187,162.51146749473654,158.69561020954117,159.62425231933594,5691600
2016-01-28,161.16069884647618,161.32955221522204,158.78001835126045,160.4937744140625,5360400
2016-01-29,161.19445687962585,164.36026396860447,161.0931551749232,164.30116271972656,7807600
2016-02-01,163.3303495213512,165.06943113160264,162.76472676628816,164.28431701660156,6209900
2016-02-02,162.88294029910884,162.88294029910884,160.80616450539065,161.32113647460938,7111300
2016-02-03,162.41858445861735,162.69717705926547,158.75469307137246,162.1822052001953,7298300
2016-02-04,161.84453901513697,163.5160818900678,161.1860391559837,162.5367889404297,4503000
2016-02-05,162.0555791406527,162.1062299989819,158.83067042218948,159.43006896972656,5561300
2016-02-08,157.5980915942463,157.86824664873384,155.09922174874677,157.28573608398438,8106400
2016-02-09,155.51291320455738,158.6027315539988,155.42848651800875,157.22666931152344,5588300
2016-02-10,158.12156661907537,159.75934675939507,157.05784683877775,157.1507110595703,3838200
2016-02-11,154.643360451954,156.14607561467633,153.6640804435076,155.19210815429688,5853800
2016-02-12,156.88895162969513,158.35789073339635,156.07006184496362,158.3325653076172,3273100
2016-02-16,160.19837435371173,161.02571505461427,159.18531804098674,160.96661376953125,3444500
2016-02-17,162.1906632993127,164.0141717085898,162.0640361382678,163.63427734375,3898100
2016-02-18,163.94664220134726,163.9888555513181,162.67188147514491,162.97579956054688,3710200
2016-02-19,162.19910394846423,163.05175683889425,161.59970536490155,162.8744659423828,2521700
2016-02-22,164.49539503688192,165.4071364393686,164.44473128633823,165.2298583984375,2517000
2016-02-23,164.6388694401793,164.8583607781362,163.06862848572572,163.2205810546875,2727400
2016-02-24,161.74319550394176,164.19986495555372,160.62883808036358,163.96348571777344,2966000
2016-02-25,164.37725667091698,165.9390481014383,163.62590515807878,165.88839721679688,2731500
2016-02-26,166.80008448236273,166.88449829546775,165.37335835932626,165.5928497314453,4392600
2016-02-29,165.5844188195816,166.52149848984973,164.13236720652276,164.20834350585938,5026000
2016-03-01,165.48312492585484,168.17617441580006,165.01880382729425,168.15928649902344,5127900
2016-03-02,167.76249515261955,168.9190661962712,167.39103829377234,168.90219116210938,4431300
2016-03-03,168.665763381712,169.5437544776,168.11702860805903,169.5015411376953,3087200
2016-03-04,169.7548178045489,170.86917532658,168.9274903992239,170.09249877929688,3465700
2016-03-07,169.18920827572384,170.63280936926355,169.08789367003888,170.2613525390625,3868300
2016-03-08,169.1554366378153,169.65353351703794,168.20991950602485,168.31967163085938,3312400
2016-03-09,169.17230581247338,169.5184371819123,168.37874135832695,169.18919372558594,3239400
2016-03-10,169.68732434643536,170.6244041155571,167.54302253259564,169.2821044921875,3302300
2016-03-11,170.80171664679415,172.11869100092034,170.70040200914008,172.0849151611328,2675500
2016-03-14,171.58677551859344,172.32968917311948,171.2490945201931,171.84848022460938,4579800
2016-03-15,170.90296019078153,171.61209800427508,170.632805091334,171.5614471435547,4213300
2016-03-16,171.0717762510102,172.9796980619382,171.0295629125383,172.65890502929688,3510400
2016-03-17,172.51545360361285,174.18699679356794,172.1017833447598,173.7480010986328,5150200
2016-03-18,174.22915392020624,174.70191241677944,173.87458504777632,174.38955688476562,6273200
2016-03-21,174.1193976669033,174.84542330698855,173.874580909042,174.64280700683594,4764800
2016-03-22,173.84080369905664,175.09023866911465,173.68040073959398,174.54150390625,4603500
2016-03-23,173.17392120186904,173.3680871505335,172.26216696047572,172.4732208251953,2981100
2016-03-24,171.41791742888682,172.38875986094052,171.1815381779224,172.3718719482422,3317900
2016-03-28,172.7855770170565,172.96286793198115,172.00890033802202,172.48165893554688,2277500
2016-03-29,172.05955851819286,174.1278839111328,171.73875250693388,174.1278839111328,3928400
2016-03-30,174.12784387264307,175.5208068525212,174.12784387264307,174.86231994628906,2760600
2016-03-31,174.71884042068731,175.1324977592562,174.22919389925164,174.45712280273438,4606200
2016-04-01,173.4102527320581,175.76560754556996,173.1063347353112,175.57144165039062,4127100
2016-04-04,175.5292811394478,175.70657205828292,174.71039109292107,174.99742126464844,3051500
2016-04-05,173.69733110197882,174.1363267485795,173.00506824073523,173.28366088867188,3063100
2016-04-06,173.35120106941866,175.20847252226937,173.081058818205,175.15782165527344,2896900
2016-04-07,174.09410288066363,174.40645846021795,172.32969576537354,173.03883361816406,7193900
2016-04-08,174.22916206456446,174.65126972505098,172.99660202799424,173.5537872314453,2432400
2016-04-11,174.16158442150734,174.84539661780113,173.0218888398839,173.06410217285156,2745500
2016-04-12,173.29207818153503,175.02272212231298,172.85308261880087,174.7694549560547,2453300
2016-04-13,175.63902288184082,176.5761025249105,175.52083323684576,176.52545166015625,3197700
2016-04-14,176.559185275962,176.99818083373987,176.17084057452328,176.54229736328125,2510600
2016-04-15,176.54232554619878,176.58453889378796,176.0020281894904,176.26373291015625,2828500
2016-04-18,175.76568636985513,177.58075764947696,175.6559471007757,177.54698181152344,3475000
2016-04-19,177.96904485737156,178.3658271224398,177.30212036515096,178.0872344970703,3401000
2016-04-20,178.15481228221654,178.97370242289563,177.69049113826847,178.22235107421875,2458800
2016-04-21,178.30674720021574,178.40804892998935,177.05729908505015,177.3358917236328,2969000
2016-04-22,176.98128817712856,177.58068668504913,176.44099092115485,177.31053161621094,3286400
2016-04-25,176.75336978921214,177.02352489372572,176.11177073854896,176.99819946289062,2767600
2016-04-26,177.39498526136333,177.7917675279699,176.82091209366894,177.29367065429688,2230800
2016-04-27,176.87154318402477,178.04500193786933,176.55918764460742,177.62289428710938,2817200
2016-04-28,176.90536162790562,178.00284436061546,175.62215045358153,176.0864715576172,4416500
2016-04-29,175.43639783274978,175.75720380254285,173.99279673209,175.14093017578125,4362400
2016-05-02,175.60527386650014,176.66054331570882,175.15784065057227,176.5085906982422,3478900
2016-05-03,175.21690549716394,175.47861020508884,174.21228712929394,174.96363830566406,3407900
2016-05-04,173.9505956046734,174.65973348925337,173.4693866161835,173.9674835205078,2469100
2016-05-05,174.40647085923496,174.76103981083747,173.49471660581173,173.9168243408203,2174000
2016-05-06,173.1738724388156,174.59214782714844,173.01346948572277,174.59214782714844,2383900
2016-05-09,174.44028469193108,175.11564690970135,174.27143125577993,174.76107788085938,2841900
2016-05-10,175.41954844143095,176.89692569582922,175.36046004974284,176.8800506591797,2889500
2016-05-11,176.4241290790841,176.7786979980518,175.23379516601562,175.23379516601562,3116300
2016-05-12,175.9007327710936,176.06113576866395,174.27984064281887,175.31822204589844,3347900
2016-05-13,174.96360370918728,175.52078884397096,173.4355762276124,173.69728088378906,4859600
2016-05-16,173.90840732618634,175.94296994039857,173.86619397136764,175.4533233642578,2636200
2016-05-17,175.19158197601791,175.4870496345684,173.3089723746525,173.9083709716797,4338200
2016-05-18,173.90838979339458,175.04808585006282,172.80246956985906,173.92527770996094,4253000
2016-05-19,173.13169719802696,173.55380490148957,172.05110250769908,173.30897521972656,3841300
2016-05-20,173.89998004486205,174.887710773569,173.8239908490322,174.36428833007812,2658700
2016-05-23,174.37271361921137,174.66818131437068,173.94215547110986,174.1278839111328,2118400
2016-05-24,174.96365466616308,176.7111868573864,174.92144131668172,176.390380859375,2616600
2016-05-25,177.07413894296747,178.00278081954454,177.04037600277454,177.58067321777344,2453100
2016-05-26,177.7579607226506,177.9690145348463,177.3274155831842,177.64820861816406,2022900
2016-05-27,177.8001646191009,178.39111268552531,177.75795128256308,178.38267517089844,2489200
2016-05-31,178.6866519788975,178.80484163108753,177.51319297440133,178.10414123535156,3590100
2016-06-01,177.49631621911786,178.61912442638013,177.2768248174504,178.44183349609375,2873900
2016-06-02,178.05344956323498,179.0242919921875,177.56380315017185,179.0242919921875,3646600
2016-06-03,178.41646110160593,178.80480581341308,177.2683277610195,178.42491149902344,3327800
2016-06-06,178.82171049342395,179.71657674775494,178.65285710968223,179.41265869140625,2977100
2016-06-07,179.53085405038422,180.20622896175306,179.49707821987803,179.62371826171875,2590400
2016-06-08,179.76725440599046,180.35820269205848,179.65750226653978,180.1977996826172,1625000
2016-06-09,179.49707836442155,180.11336489545832,179.24382404394618,179.98672485351562,2154400
2016-06-10,178.61908416738854,178.94832763653486,177.74109299519571,178.2898406982422,3253900
2016-06-13,177.69049039640777,178.53470597034962,176.81251186745945,176.8800506591797,3656500
2016-06-14,176.5423467017402,177.14174539324202,175.59682943462298,176.55923461914062,4763300
2016-06-15,176.97285182200875,177.65666413214697,176.1033111212524,176.246826171875,3853600
2016-06-16,175.43639489401752,176.9981984893484,174.45710196809875,176.82090759277344,3751300
2016-06-17,176.7111922721411,176.76184314038846,175.51239494232485,176.1540069580078,3653500
2016-06-20,178.12098453880333,178.79634644975997,177.20923050096854,177.3189697265625,4395500
2016-06-21,177.68207919857252,178.19103194303813,177.24947842602091,177.80931091308594,2706200
2016-06-22,177.97892788368083,178.7168975377463,177.37666771156563,177.51239013671875,3117300
2016-06-23,178.97137095599726,179.84506302109244,178.52180175524742,179.82809448242188,2719800
2016-06-24,173.74618411901162,176.48601435561682,172.94035321921046,173.22027587890625,15207500
2016-06-27,171.9818710714114,171.9988396149737,169.47105729565396,170.18359375,8046700
2016-06-28,171.88856454990375,173.36451721191406,171.57471767971333,173.36451721191406,7079800
2016-06-29,174.7471203731504,176.51996401086114,174.64533501444706,176.26548767089844,7240200
2016-06-30,176.7828795316335,178.74232491786037,176.21455649768208,178.5557098388672,6025600
2016-07-01,178.59814956691918,179.56514922755835,178.5896588255641,179.0901336669922,4743700
2016-07-05,178.25038636215876,178.36066246693466,177.19855682523254,177.82626342773438,6213300
2016-07-06,177.30033092961494,178.97137609860803,176.64717807565853,178.84413146972656,6272500
2016-07-07,179.03926646570147,179.6924064828082,177.99591470043305,178.6914825439453,3486500
2016-07-08,180.03171431532215,181.6518541460442,179.82813063994945,181.40586853027344,3208400
2016-07-11,181.88083409138144,182.61032588163226,181.67725047205505,182.0928955078125,3287900
2016-07-12,183.02600833965468,183.67067051786276,182.78850054014623,183.373779296875,4714600
2016-07-13,183.78942750791853,183.81487384806485,182.87332043303743,183.35682678222656,3845600
2016-07-14,184.60368814484283,184.84119586976382,183.98445955761292,184.36618041992188,5336500
2016-07-15,184.93454028294576,184.9599866197479,183.6791272657611,184.0947723388672,3687000
2016-07-18,184.21354572921842,184.79883742404257,183.98451573054717,184.60374450683594,4112800
2016-07-19,184.22200917857188,184.45952990071044,183.96754580342918,184.400146484375,1885700
2016-07-20,184.9091100615744,185.42654052698472,184.46801861322365,185.1805419921875,1837100
2016-07-21,185.07876016600807,185.31626796352586,184.06086775618832,184.51043701171875,1792000
2016-07-22,184.6207011222856,185.39260793980836,184.36623772591923,185.31626892089844,4733900
2016-07-25,185.12117022907083,185.18054070530326,184.25595587879656,184.84124755859375,1702400
2016-07-26,184.76493973901427,185.2738795450113,184.0693718446504,184.91761779785156,3091000
2016-07-27,185.27387970039297,185.35021872987565,183.96758662637833,184.7310028076172,4742100
2016-07-28,184.5104595185749,185.23146079784405,184.06936800800645,184.9515380859375,1844200
2016-07-29,184.68009067778706,185.58770702245056,184.39169019018965,185.2314453125,3093500
2016-08-01,185.31628516695906,185.68102469586253,184.6207173073681,185.01939392089844,3693700
2016-08-02,184.84123207328258,184.9769544978776,183.0599108442805,183.9251251220703,4835000
2016-08-03,183.84031101834822,184.47649537668272,183.55191054893888,184.468017578125,2448600
2016-08-04,184.54437248872424,184.9345712904518,184.12874028913302,184.63768005371094,2143400
2016-08-05,185.35017957607255,186.17297901301416,185.1975015493593,186.10511779785156,3348500
2016-08-08,186.32567922701804,186.42746458321005,185.765833881554,186.0033416748047,1575700
2016-08-09,186.12210083007812,186.62256276976743,185.81673180967027,186.12210083007812,1665900
2016-08-10,186.27483118749439,186.33420167843252,185.3163090429744,185.66409301757812,2775100
2016-08-11,186.2238912410953,186.78373661756478,185.94398149606528,186.52078247070312,1791600
2016-08-12,186.2408736311799,186.5886575675632,185.98639726447982,186.3681182861328,1563300
2016-08-15,186.74133286143888,187.25876338690554,186.74133286143888,186.92794799804688,1337700
2016-08-16,186.49536636955358,186.55473685917894,185.9609672468912,185.97793579101562,2987800
2016-08-17,185.99487507860835,186.43595361080912,185.1551070098333,186.31719970703125,2903300
2016-08-18,186.2748012704887,186.74981689453125,186.17300296304742,186.74981689453125,1888200
2016-08-19,186.26628941339564,186.6225510910428,185.76582750502493,186.46139526367188,1657800
2016-08-22,186.23239198099478,186.6649927351967,185.8421931676948,186.40203857421875,1138800
2016-08-23,187.04666918576345,187.36052892053587,186.74979093360972,186.79220581054688,1698000
2016-08-24,186.66495711842302,186.75826466837339,185.46044971019296,185.91001892089844,1526900
2016-08-25,185.47741835876036,186.14752680465196,185.32472739365917,185.72340393066406,4890200
2016-08-26,185.90154602297017,186.94488469576785,184.49345493867858,185.39259338378906,4310100
2016-08-29,185.5198420396375,186.53773439687743,185.4604586217234,186.2747802734375,1576300
2016-08-30,186.2323571584796,186.46138713526994,185.43500408189348,185.98635864257812,1547900
2016-08-31,185.67253202609803,185.7743173854159,184.6885637420103,185.4689483642578,2531700
2016-09-01,185.46042402788387,185.7573151756682,184.30680945334083,185.48587036132812,3249300
2016-09-02,186.35963293730381,186.73286322683953,185.7488948168283,186.30026245117188,2301300
2016-09-06,186.57168626721491,186.92794799804688,185.86764060514022,186.92794799804688,3360100
2016-09-07,186.71585988077888,187.02122888409733,186.25781284740302,186.8939971923828,3668100
2016-09-08,186.5207878599906,186.80071055631336,186.13058905636356,186.4529266357422,3038000
2016-09-09,185.14660142967318,185.1550792275264,181.931742824522,181.98263549804688,7335000
2016-09-12,181.17682409834822,184.9684840017529,181.13440921811957,184.60374450683594,5111600
2016-09-13,183.2634933622918,183.53492526662188,181.31252558605857,181.9232635498047,6515400
2016-09-14,181.97416545383783,183.1617043640268,181.27861064735666,181.8214874267578,4224600
2016-09-15,181.64337159847736,184.04390898377582,181.49069355334274,183.66220092773438,3415600
2016-09-16,183.03444983070415,183.22106491375763,182.26254316381943,182.8987274169922,5064700
2016-09-19,183.6367405305673,184.24747855076714,182.66125008067957,182.9920654296875,2090300
2016-09-20,183.8233702010653,183.99301678828704,182.95815578006804,183.00904846191406,2005800
2016-09-21,183.687607606471,185.22293024154934,183.01748626008302,185.05328369140625,4112100
2016-09-22,186.07121801755025,186.5123095022417,185.81674166318192,186.18997192382812,4355300
2016-09-23,185.81675543195954,185.9440000901749,185.11270974142715,185.21450805664062,2483900
2016-09-26,184.36443273954723,184.54347444439634,183.50335960973052,183.68238830566406,3025900
2016-09-27,183.5204116052311,184.9185969192749,183.16234118432044,184.7992401123047,3252400
2016-09-28,185.06358729310287,185.8820304517753,184.1087195960924,185.7711944580078,2140200
2016-09-29,185.54949510155663,185.941674911062,183.537471011692,184.10015869140625,3913200
2016-09-30,184.90160898686494,186.15486232881102,184.66289530353427,185.48133850097656,3952800
2016-10-03,185.0294825714426,185.23409987072947,184.37301345236872,184.91012573242188,4755900
2016-10-04,185.140273611272,185.344877851956,183.4948407919106,184.10015869140625,3317900
2016-10-05,184.67141205438043,185.3023056371584,184.62878182424737,184.91012573242188,2860600
2016-10-06,184.6543622169761,185.22557089080667,184.11726293171694,185.08917236328125,2437600
2016-10-07,185.2852449982034,185.49838313311014,183.63981183208526,184.36448669433594,7719900
2016-10-10,184.36451344372776,185.7967956738292,184.36451344372776,185.29379272460938,2642300
2016-10-11,184.9015940197473,184.96126593128972,182.26719685586724,183.00892639160156,3985300
2016-10-12,183.1453674387799,183.75067253832972,182.642351485969,183.2391357421875,2415300
2016-10-13,181.89206021140424,183.1367794336121,181.09065887191625,182.67640686035156,4465700
2016-10-14,183.6312637859601,184.07459468338658,182.65935455512502,182.69345092773438,3713000
2016-10-17,182.69347027577538,182.9577724793879,181.92617822608923,182.08816528320312,2933000
2016-10-18,183.6824685779907,183.7250988129102,182.86402530678987,183.21356201171875,1602700
2016-10-19,183.46933705520277,184.0235041113785,183.14537587771164,183.66542053222656,2718200
2016-10-20,183.38403919293535,183.93819308789477,182.72757015679898,183.3499298095703,2519600
2016-10-21,182.6082493511069,183.55458328791335,182.4377414274046,183.4352264404297,2227300
2016-10-24,184.3474345896266,184.60320295689004,183.895582777993,184.24513244628906,2277700
2016-10-25,184.06608191432963,184.32185026940368,183.4778316092539,183.6568603515625,2189300
2016-10-26,182.80430214994504,183.84441722166048,182.58264318720447,183.27320861816406,2501100
2016-10-27,183.98934642423959,184.00640111613254,182.70199687806524,182.77020263671875,2882200
2016-10-28,182.7275446625982,183.4181099768336,181.53396358079556,182.23306274414062,3880200
2016-10-31,182.5826618088324,182.77874525775218,182.07965891385908,182.1819610595703,4264600
2016-11-01,182.55703681758277,182.59965402747085,179.70950211379426,180.9371795654297,8079700
2016-11-02,180.63026050370857,180.98833092621322,179.38554136960897,179.80328369140625,3790500
2016-11-03,180.03350018709358,180.2381174593061,178.72909597291905,179.05307006835938,3740300
2016-11-04,179.11277023320557,179.94828113653242,178.66945225351552,178.75469970703125,3932600
2016-11-07,181.29531135506514,182.77875761275118,181.15891282120356,182.71908569335938,8402900
2016-11-08,182.37798687822337,184.15129722740903,182.10517690622635,183.5630340576172,6422200
2016-11-09,182.02844183413586,186.14627111605623,181.99434546513262,185.5921173095703,9807400
2016-11-10,186.3509048027723,187.17788166993117,184.53496403133235,185.95872497558594,8137500
2016-11-11,185.27674504440557,185.78826882050015,184.62027587238404,185.62628173828125,7363300
2016-11-14,186.17189597996702,186.2827319742018,184.96127292134233,185.6774139404297,3748600
2016-11-15,186.103709896099,187.15235900878906,185.87353004992684,187.15235900878906,5305800
2016-11-16,186.52145533703063,187.0329920966214,186.427674031403,186.91363525390625,4249700
2016-11-17,186.98184691447412,187.82586568279874,186.85395621608635,187.75765991210938,5754900
2016-11-18,187.8258535594132,188.00489532203144,187.160863599265,187.3825225830078,4573100
2016-11-21,187.91965070891476,188.78925804125646,187.78323916483745,188.7466278076172,3181600
2016-11-22,189.09616688367996,189.30930503097696,188.4056013678649,189.0620574951172,3062300
2016-11-23,188.6272329897494,189.29222287211846,188.42261571482115,189.2666473388672,3758500
2016-11-25,189.5735988004918,189.96577872485238,189.513913873535,189.95724487304688,1850800
2016-11-28,189.63318184590034,189.9060047974078,188.9511504849603,189.1216583251953,4820900
2016-11-29,189.1046757760711,189.8805017053454,188.78070164979846,189.42864990234375,3569400
2016-11-30,190.06806902365616,190.2044805548341,188.865966796875,188.865966796875,6249100
2016-12-01,189.24106864856344,189.24958948986563,187.9196097473152,188.18389892578125,3842700
2016-12-02,188.35444402972152,188.8404052672419,188.00490734241734,188.33740234375,3309600
2016-12-05,189.2155117685158,189.83787147679598,189.01089447683003,189.42864990234375,2441800
2016-12-06,189.7014983659798,190.13630857275174,189.2070162342897,190.11073303222656,3124300
2016-12-07,189.97428601457506,192.6513004975123,189.82935364234604,192.5660400390625,3498900
2016-12-08,192.59160286695092,193.53793665405522,192.30173814161915,193.0264129638672,4668200
2016-12-09,193.29071606547384,194.2541046142578,193.2651405295698,194.2541046142578,4484700
2016-12-12,194.1603284951284,194.62922200516357,193.6061615149378,194.01539611816406,4742300
2016-12-13,194.70595200744117,195.82279374629786,194.67184262106366,195.27716064453125,5940400
2016-12-14,195.0128844714516,195.7375463689062,193.26514905701612,193.80226135253906,8447900
2016-12-15,193.95571325171096,195.37095366614997,193.81930171585464,194.4501953125,4941200
2016-12-16,194.95316529268246,195.01285020788518,193.8107481428849,194.15176391601562,5192900
2016-12-19,194.30525289344274,194.9617089841043,194.17736220684108,194.50985717773438,4271800
2016-12-20,195.08107720407807,195.43914770752622,194.85088437724735,195.27716064453125,3591800
2016-12-21,195.21194107244511,195.34913361300943,194.75750222980147,194.7917938232422,2819700
2016-12-22,194.61179902770965,194.72326963611806,194.0287370953481,194.5089111328125,2278500
2016-12-23,194.48314987827862,194.7060779666647,194.27736104664388,194.63748168945312,2612500
2016-12-27,194.971890308353,195.58067412253078,194.971890308353,195.18624877929688,2560600
2016-12-28,195.45205484617287,195.45205484617287,193.47138463094444,193.58285522460938,3972800
2016-12-29,193.65149876633959,193.99446717660425,193.1027414598724,193.5657501220703,4484500
2016-12-30,193.89153664611837,193.95155021718884,192.14236412144126,192.9140625,5462700
2017-01-03,194.1230446091647,194.80899439843392,193.12843115229853,194.2773895263672,6396600
2017-01-04,194.60325126603271,195.58929525868245,194.59466855155696,195.4521026611328,4099000
2017-01-05,195.17768492048842,195.46063968050757,194.50888751804428,195.27200317382812,2970100
2017-01-06,195.4177628309061,196.46383323312608,194.87757528848348,196.04368591308594,3110100
2017-01-09,195.7264238422078,195.89790799135633,195.3319985241044,195.40916442871094,2360600
2017-01-10,195.3492083038904,196.19807275436568,194.96336558400372,195.323486328125,2961800
2017-01-11,195.2891566504805,195.8636358414113,194.6032199399628,195.84649658203125,4012800
2017-01-12,195.3920418524778,195.61496995706173,194.05444705816814,195.46920776367188,3535300
2017-01-13,195.6064328202995,196.17232934646037,195.55498887095806,195.82936096191406,4580700
2017-01-17,195.24627543119448,195.64068769102562,194.80040614827848,195.18624877929688,4929200
2017-01-18,195.4520669970614,195.64070351342016,194.88615744798517,195.56353759765625,3209900
2017-01-19,195.6750005055533,195.83790196018265,194.4574328265943,194.93760681152344,2606500
2017-01-20,195.56355139172624,196.08658666335796,195.0147941463589,195.58070373535156,3079300
2017-01-23,195.27201342289624,195.64927337265289,194.34598318243067,195.12625122070312,3772700
2017-01-24,195.3234126413764,196.7553254468786,195.20337243862176,196.3180389404297,2515900
2017-01-25,197.28696665310838,198.03294305697204,197.11548248653628,197.91290283203125,3868200
2017-01-26,197.88716635556602,198.15298185775606,197.55276765396266,197.85287475585938,3278100
2017-01-27,197.9129292163924,198.03296945733612,197.35558924647836,197.55279541015625,2511700
2017-01-30,196.824012734132,196.86688705852794,195.32350296412312,196.37814331054688,3812200
2017-01-31,195.77789063214973,196.32664782352376,195.2548554119805,196.29234313964844,4793200
2017-02-01,196.9440362193381,197.18411671542012,195.77792534548007,196.39527893066406,6481000
2017-02-02,196.0179521476549,196.76391540732968,195.683553470897,196.4638214111328,3179300
2017-02-03,197.3984611842997,198.00723201195711,197.0812147835037,197.88719177246094,1837300
2017-02-06,197.43269780439718,197.82712310055618,197.16689542549489,197.5355987548828,1673600
2017-02-07,197.895726658391,198.11865473974788,197.3040952340728,197.5270233154297,2331400
2017-02-08,197.20979356938446,197.8871605819038,196.96971312823308,197.76712036132812,1963700
2017-02-09,198.03295703801518,199.23335937217104,198.0072219819794,198.9246826171875,3271500
2017-02-10,199.30193057207114,199.94500597371908,199.1818903537663,199.70492553710938,2683900
2017-02-13,200.25372352000397,201.0768528752375,200.20227957072754,200.81105041503906,2641400
2017-02-14,200.6566674381994,201.6255587639696,200.2879640899916,201.6169891357422,3021100
2017-02-15,201.419810799472,202.8688762572731,201.36836685620867,202.64593505859375,3784200
2017-02-16,202.71451394244787,202.86885884239211,201.77991416431638,202.54302978515625,3402600
2017-02-17,201.83141441461078,202.791736430098,201.83141441461078,202.77459716796875,2351800
2017-02-21,203.21189456992462,204.19793861401087,203.2033249384081,204.000732421875,2596900
2017-02-22,203.6234281870748,204.08644988635706,203.4690963429173,203.8806610107422,2950100
2017-02-23,204.39511491213614,204.39511491213614,203.23757381385565,204.04356384277344,2238900
2017-02-24,203.15183227408374,204.29222106933594,203.10897104061027,204.29222106933594,2465000
2017-02-27,204.16359723782728,204.73807641116733,203.914947150389,204.60946655273438,2435300
2017-02-28,204.22362634770963,204.42941522026223,203.64057750058433,204.0950164794922,3364100
2017-03-01,205.66411994850455,207.336113633329,205.65555031852247,206.83023071289062,4578700
2017-03-02,206.7101590371728,206.7101590371728,205.52689610938273,205.63836669921875,3228100
2017-03-03,205.4926204245107,205.8784630793731,205.11534739899062,205.7584228515625,3069600
2017-03-06,204.9181379320632,205.44117314833812,204.49799059984124,205.15821838378906,3257600
2017-03-07,204.7980943638233,205.1410626940048,204.29219841421136,204.55801391601562,7261900
2017-03-08,204.78952934462453,205.00388784035874,203.96640004771155,204.14645385742188,3587300
2017-03-09,204.20649637690113,204.6780877208256,203.40050627699486,204.34368896484375,2562300
2017-03-10,205.32974407755617,205.37261839905025,204.1293415761575,205.05535888671875,2877600
2017-03-13,205.012437304838,205.21821305399158,204.69517788588928,205.1753387451172,1951900
2017-03-14,204.62661753282293,204.69521382238435,203.7777662517349,204.44656372070312,2935700
2017-03-15,204.969572012116,206.58153881280194,204.73806120073243,206.1185302734375,3936800
2017-03-16,206.30719165091733,206.38435756954905,205.4411880361066,205.85275268554688,4628900
2017-03-17,206.10135345388335,206.2042544041672,205.42398652457058,205.43255615234375,3024300
2017-03-20,205.40687428176705,205.6726767120336,204.7981035060089,205.1667938232422,2484800
2017-03-21,205.80133793359627,205.8870734942143,202.41447582913986,202.57737731933594,4911900
2017-03-22,202.60304604752992,203.29757848141327,201.97712297755888,203.023193359375,3622600
2017-03-23,202.79169499724367,203.93208369934234,202.44015702773035,202.80027770996094,6112400
2017-03-24,203.10335377075043,203.67174318457717,201.8890708795942,202.7158203125,4124800
2017-03-27,201.00210647439195,202.70727523832474,200.74375951689345,202.42308044433594,3365200
2017-03-28,202.14742754423432,204.34346795886083,202.05269597683517,203.91287231445312,2979700
2017-03-29,203.6545274286263,204.35209032186913,203.41339490110377,204.2143096923828,4213700
2017-03-30,204.0593811100885,204.97224225619814,203.89575257621166,204.73110961914062,2521100
2017-03-31,204.42104169371092,204.9635965956187,204.24880600539214,204.33493041992188,5580600
2017-04-03,204.3348866652928,204.55018451477426,202.72444981546954,203.9904022216797,6406000
2017-04-04,203.6459563646023,204.15405619908918,203.27563718403866,204.0851593017578,3038100
2017-04-05,204.73105539215226,205.71281319463262,203.28425995301896,203.48233032226562,5827700
2017-04-06,203.63736786894188,204.53300133496697,203.1723170544602,204.0162811279297,2329300
2017-04-07,203.7750975881361,204.51572269132512,203.3445019035085,203.82676696777344,2278300
2017-04-10,203.98185852876608,204.731091073128,203.44792390089825,203.97325134277344,1921400
2017-04-11,203.55985294741294,203.80098554256688,202.21639616277227,203.71487426757812,2701100
2017-04-12,203.43931524839508,203.602943776839,202.59535104671576,202.88815307617188,3354000
2017-04-13,202.457508111177,203.19813333240342,201.53604003239803,201.54464721679688,3002800
2017-04-17,202.01833253321414,203.2928924560547,201.82886932486392,203.2928924560547,2642000
2017-04-18,202.5436027098353,203.20672375166217,202.0010479355463,202.681396484375,2746600
2017-04-19,203.24980671995908,203.62012590822945,202.07858572243063,202.32833862304688,2313000
2017-04-20,202.9397845909916,204.38659323594587,202.6039204103176,203.869873046875,4791400
2017-04-21,203.88711452705445,203.91294922420406,202.90535661314516,203.35317993164062,3469400
2017-04-24,205.57501443980436,205.7558572834044,205.0669015032048,205.5147247314453,6335500
2017-04-25,206.17787235687604,207.09073329832103,206.09174794548906,206.72903442382812,4150100
2017-04-26,206.72900770103539,207.5901991406225,206.56537922499567,206.64288330078125,4795900
2017-04-27,206.93573973344868,207.0821538805869,206.2381765861965,206.7635040283203,3394000
2017-04-28,207.07345133025873,207.07345133025873,206.212260005832,206.30699157714844,2590000
2017-05-01,206.84953152431112,207.2715068330323,206.4275430748541,206.8753662109375,6852100
2017-05-02,207.02188458789777,207.1080090193328,206.53101212279938,206.95298767089844,2639100
2017-05-03,206.52235862599815,206.90989222372804,206.01425872806917,206.74627685546875,4750400
2017-05-04,207.00459948914906,207.0648892025309,206.06590389505178,206.884033203125,3997900
2017-05-05,207.2715949248605,207.77108764648438,206.8582266224185,207.77108764648438,2574700
2017-05-08,207.81413929432912,207.9347055906114,207.2802047166135,207.69357299804688,2412200
2017-05-09,207.9777619252857,208.14999760929106,207.1596325707049,207.53855895996094,2841500
2017-05-10,207.42656642958855,207.89160401554605,207.25433077333534,207.8743896484375,1884900
2017-05-11,207.4438140106356,207.61604968355513,206.37593181335137,207.4954833984375,2633100
2017-05-12,207.2112454599806,207.28874952553835,206.84954667997434,207.1768035888672,2076100
2017-05-15,207.5471577625297,208.37390740940143,207.52132306800934,208.2274932861328,2124300
2017-05-16,208.55476001929205,208.58059471501997,207.6763409423206,208.05526733398438,3787400
2017-05-17,206.3586721351742,206.7978881445013,204.30904560768522,204.39515686035156,7002600
2017-05-18,204.26605138432615,206.02287658403844,204.024918771439,205.1272430419922,4584200
2017-05-19,205.66117582688287,207.19409591257062,205.62673394281043,206.5654296875,3052300
2017-05-22,207.02183754240255,207.73662811049928,206.97016815158068,207.5471649169922,2468500
2017-05-23,207.97775234856906,208.19305022884708,207.5729912823872,207.99497985839844,2347500
2017-05-24,208.2705556562133,208.62364733592577,207.94331181178163,208.51168823242188,2053500
2017-05-25,209.03700916759368,209.79486189281883,208.83893880195143,209.50205993652344,2687800
2017-05-26,209.3384473710482,209.63124934961382,209.24371577318985,209.46762084960938,2106500
2017-05-30,209.1575991827053,209.54514591436373,209.01119818794717,209.3384552001953,2363800
2017-05-31,209.5967614490662,209.63981050530762,208.56332128452107,209.18338012695312,3346400
2017-06-01,209.67431109435134,210.89720153808594,209.4245581820291,210.89720153808594,3384800
2017-06-02,210.9747149013034,211.77562992405547,210.68191291050843,211.56893920898438,3170600
2017-06-05,211.43974215130186,211.71531659993144,211.2761136627064,211.43112182617188,1747300
2017-06-06,210.82827691675644,211.43110830402267,210.7077106393032,210.86273193359375,3054600
2017-06-07,211.14692464320484,211.40528472010558,210.4665891434143,211.20721435546875,1759700
2017-06-08,211.2760937558451,211.75835885106153,210.77660115273144,211.26748657226562,2281700
2017-06-09,211.5688820845331,212.34396220121914,209.68287088355575,210.94021606445312,5729500
2017-06-12,210.70773800528536,210.9747052871233,210.0704515184133,210.9144287109375,3989400
2017-06-13,211.49141500475952,212.01674235745566,211.11248863353742,211.94784545898438,3569400
2017-06-14,212.22341660744232,212.2750991360458,210.862745591227,211.71531677246094,5983400
2017-06-15,210.33745589980694,211.39671796285762,210.06186826087955,211.3192138671875,3807800
2017-06-16,211.44834916291654,211.45695634729998,210.4493638633791,211.1469268798828,6980200
2017-06-19,212.15450710484822,213.13626477734067,212.04254801757008,213.05014038085938,5248700
2017-06-20,212.70571336663966,212.71432055178482,211.63783107530818,211.66366577148438,2785600
2017-06-21,211.999533779058,212.14593477360555,211.1297349970729,211.57754516601562,3036400
2017-06-22,211.6033375334632,212.1028169647544,211.32774998721118,211.50860595703125,2369700
2017-06-23,211.58617469062148,212.0856674153028,211.22447578117806,211.72396850585938,2265200
2017-06-26,212.42152376654104,212.83489205621703,211.6722781368734,211.85313415527344,2729600
2017-06-27,211.62557293616752,211.9629690849965,210.17217820295917,210.25868225097656,3772300
2017-06-28,211.22763313276337,212.2484680618298,210.96809457769723,212.0408477783203,2858900
2017-06-29,212.22251769392892,212.2657763203283,208.99562481486123,210.2500457763672,4611800
2017-06-30,211.02867972404434,211.37473558617475,210.39714592659323,210.57882690429688,5779900
2017-07-03,211.52174466646275,211.9629509153636,210.95942220017676,210.97671508789062,2299900
2017-07-05,211.3054432431923,211.63419288576046,210.50953486705345,211.4265594482422,5422400
2017-07-06,210.68260319753074,210.78641333914277,209.3243721089495,209.52334594726562,3827100
2017-07-07,210.06839230885973,211.01136970535364,209.9126638833699,210.83834838867188,2466000
2017-07-10,210.7172633722968,211.45260737733219,210.57018137060746,211.037353515625,3397100
2017-07-11,210.9161503335938,211.23624034500716,209.77418618367022,210.93345642089844,2684800
2017-07-12,211.92841793351178,212.68106800444562,211.91977148696236,212.51669311523438,3137400
2017-07-13,212.55124518276506,212.992451444262,212.3176591851829,212.8453826904297,2612000
2017-07-14,212.8972778898328,214.22956945803935,212.79346776268642,213.77105712890625,2222800
2017-07-17,213.79705342253078,214.1863546796927,213.66727753635672,213.81434631347656,2890400
2017-07-18,213.4423565748585,214.01333880690967,213.0963139376229,213.99603271484375,2576200
2017-07-19,214.29878025538022,215.129287672533,214.27281452295915,215.08602905273438,1787000
2017-07-20,215.38016194556778,215.50127815058707,214.6794040443744,215.18983459472656,3551000
2017-07-21,214.6448883634973,215.04284930623072,214.41130230579114,215.02554321289062,2592000
2017-07-24,214.93902062667655,215.1120419537505,214.50646070865116,214.9736328125,3197600
2017-07-25,215.7262817749411,215.83009193053402,215.2764157662368,215.47540283203125,4710000
2017-07-26,215.7954577367706,215.83005671609612,215.24178166281015,215.53591918945312,3766800
2017-07-27,215.98576904092607,216.01172157365733,213.9786851718569,215.33692932128906,3435800
2017-07-28,214.82651364760352,215.18120266469208,214.37664774216003,215.0341339111328,2469700
2017-07-31,215.44940490558665,215.54456860089024,214.72270752363855,214.94764709472656,3440100
2017-08-01,215.54455229789386,215.57050483095196,214.96492372513248,215.40614318847656,2712700
2017-08-02,215.55324316432154,215.65705331159032,214.5929597000456,215.5186309814453,2860900
2017-08-03,215.3974474232836,215.42339995198972,214.8264785910738,215.13790893554688,1906000
2017-08-04,215.58782154940113,215.82140755911917,215.11200308541208,215.46670532226562,2099900
2017-08-07,215.5619031013241,215.8906528558243,215.44943330095703,215.8647003173828,1464700
2017-08-08,215.57918237248072,216.79900433019034,214.99089410607672,215.38885498046875,1873500
2017-08-09,214.65346748685738,215.40613050325277,214.316071376293,215.34556579589844,2358300
2017-08-10,214.5064399448087,214.6362158280629,212.25713650921395,212.36094665527344,4153300
2017-08-11,212.51667526742958,213.20012730720617,212.29174886989892,212.57723999023438,3288400
2017-08-14,213.9008991230915,214.93904038163134,213.8922526761815,214.69680786132812,2551800
2017-08-15,215.12935516155756,215.12935516155756,214.40265764340458,214.6794891357422,2076100
2017-08-16,215.21582486392313,215.6224321665057,214.66214880093307,215.06875610351562,3209000
2017-08-17,214.47186480959405,214.78330848308102,211.7467293664129,211.78134155273438,4995100
2017-08-18,211.55634457797876,212.64640373994283,210.94211704448006,211.3054656982422,5010300
2017-08-21,211.30547186584693,211.79859639649598,210.61337351438,211.599609375,3513900
2017-08-22,212.13601182582167,213.92680277744768,212.11870573527418,213.6845703125,2191000
2017-08-23,212.79345779021077,213.41634492525256,212.65503549338442,212.9491729736328,2485200
2017-08-24,213.3904367291765,213.53750549985605,212.29173097094744,212.55126953125,2317400
2017-08-25,213.30393896211285,213.9181798375875,212.86273260976733,212.97518920898438,3189300
2017-08-28,213.52017306744398,213.55478524491005,212.60314837476201,213.01840209960938,1904700
2017-08-29,211.74669381920137,213.52019185103296,211.58233216415118,213.28660583496094,3598200
2017-08-30,213.25203789807023,214.541071195825,213.07035692563835,214.31613159179688,1941800
2017-08-31,214.88707942149892,215.8127638267728,214.80922181750736,215.53591918945312,4855300
2017-09-01,215.95984879880936,216.30589142075203,215.7435688599252,215.90794372558594,5905200
2017-09-05,215.3369492334116,215.57918169508764,213.35581771387922,214.35935974121094,5105100
2017-09-06,215.02548751223176,215.39748261825193,214.47181147490727,215.077392578125,3783100
2017-09-07,215.38018973007286,215.38018973007286,214.62752667258698,215.077392578125,3547100
2017-09-08,214.7140655517578,215.2331294636714,214.54104424778663,214.7140655517578,3297000
2017-09-11,216.0636503159828,217.15369641217924,216.0463442253729,217.05853271484375,3152100
2017-09-12,217.44785695126996,217.84580464848003,217.27482243872998,217.837158203125,2668600
2017-09-13,217.50839859632725,217.95826454728564,217.42189454466404,217.93231201171875,2138400
2017-09-14,217.58624821898388,218.03611415343502,217.4305330112963,217.8544464111328,3002700
2017-09-15,217.75063183053018,218.21780387374162,217.61220950656536,218.13128662109375,2542700
2017-09-18,218.5119351221575,218.95314141633168,218.21779759270802,218.62440490722656,1674500
2017-09-19,218.840706155056,218.91856376737664,218.52060285882624,218.83204650878906,3625800
2017-09-20,218.918579136224,219.01374284707904,217.92368339534303,218.9618377685547,5502200
2017-09-21,218.76283108443639,218.8320422498234,218.14860344273194,218.32162475585938,2928800
2017-09-22,218.01884807483592,218.5292788175159,218.00155518237176,218.33029174804688,2451400
2017-09-25,218.096689496757,218.46003819974774,217.17965149319426,217.91500854492188,5202900
2017-09-26,218.34457075648595,218.57934030593333,217.81414336424805,218.04022216796875,3614000
2017-09-27,218.7793012402477,219.27493900957225,217.86626893344723,218.892333984375,3769500
2017-09-28,218.58801815703157,219.24018225295558,218.53584715228766,219.12713623046875,2694800
2017-09-29,219.1445847629312,220.0141371042049,218.97067694833962,219.9358673095703,5551700
2017-10-02,220.16192976994293,220.85757420297145,220.09236399980867,220.84017944335938,4039300
2017-10-03,220.97928763903292,221.3792741896572,220.8053665979136,221.3618927001953,2205200
2017-10-04,221.21407338923754,221.86623753633825,221.11842211693022,221.6488494873047,2833800
2017-10-05,221.97061795547407,222.9706110552432,221.84017715029634,222.93582153320312,4059000
2017-10-06,222.50102400322592,222.77058306571382,222.2575504456037,222.7010040283203,8053000
2017-10-09,222.90101030406908,222.9705893413733,222.05754359899075,222.3271026611328,1393500
2017-10-10,222.90972024940308,223.27491732677183,222.3618980967218,222.90101623535156,3852700
2017-10-11,222.7879564542445,223.2488180478623,222.64882492114504,223.2227325439453,3584300
2017-10-12,222.90972024940308,223.28362134082334,222.69233219114088,222.90101623535156,3014200
2017-10-13,223.38795252174194,223.4836170617813,223.0314329390987,223.15318298339844,2552700
2017-10-16,223.405382594413,223.68361915510425,223.0749484834232,223.51840209960938,2832900
2017-10-17,223.44881719628387,223.69229073698156,223.2314291586386,223.65750122070312,2220000
2017-10-18,224.03141044340848,224.07487743272307,223.68356838239745,223.84878540039062,1734500
2017-10-19,223.10099787783355,223.9531419875799,222.67489928633512,223.93576049804688,2578700
2017-10-20,224.76187282194243,225.10968841104005,224.48360973601294,225.08360290527344,1985200
2017-10-23,225.39664873842256,225.40535275331746,224.12710978541358,224.22274780273438,3628500
2017-10-24,224.61409119007405,224.83147930252906,224.24889402166514,224.56192016601562,3478300
2017-10-25,224.25747612348235,224.379226152261,222.36185895788208,223.50967407226562,5029600
2017-10-26,224.12706665129028,224.37054019181306,223.72708009256547,223.7792510986328,4210700
2017-10-27,224.55309286284975,225.77048685351676,224.25744837662555,225.5704803466797,2555400
2017-10-30,224.55314205643805,225.5183587563063,224.4922935728706,224.79661560058594,4337100
2017-10-31,225.1618589031483,225.37924696291137,224.83142480644784,225.04881286621094,3346600
2017-11-01,225.9009638118876,226.24877936969443,225.05749715247737,225.4140167236328,2512300
2017-11-02,225.36185682361275,225.64009336159532,224.2922980574338,225.53575134277344,3351500
2017-11-03,225.6835974073813,226.30097207192287,225.26620277602203,226.24009704589844,2690300
2017-11-06,226.11838253488165,226.7531387164378,226.0748889988628,226.62271118164062,2437000
2017-11-07,226.77917205922896,227.05743509387614,225.97049499287021,226.50961303710938,5422800
2017-11-08,226.3009163986311,226.95308042283463,226.03135739155672,226.90090942382812,3850900
2017-11-09,225.6401139941201,226.2227257013194,224.44012759468708,226.07489013671875,2986100
2017-11-10,225.63142491527074,226.05749702138925,225.32707632377392,225.91836547851562,2804300
2017-11-13,225.26620570728636,226.39661302739617,225.23141618672992,226.17054748535156,2445300
2017-11-14,225.33582040770344,225.75318857391346,224.58799154885523,225.71839904785156,3737600
2017-11-15,224.68364744117,225.19668015009478,223.80539106427173,224.5010223388672,2710400
2017-11-16,225.47483933238402,226.79657545164804,225.4400763562309,226.37918090820312,3554500
2017-11-17,225.97925941620596,226.2488185103865,225.6836148140928,225.76187133789062,3205200
2017-11-20,226.00528589212215,226.32701591813284,225.744404344307,226.1183319091797,2784600
2017-11-21,226.9096258055303,227.79655937361312,226.84004677864723,227.58787536621094,2927000
2017-11-22,227.61397098452778,227.74439849495164,227.24874741871633,227.42266845703125,3531000
2017-11-24,227.87482392198186,228.0574224349058,227.77918592742034,227.90090942382812,1197000
2017-11-27,227.97919940081448,228.292252005556,227.6400878270252,227.83139038085938,3676600
2017-11-28,228.33572337959728,230.17049243607994,228.21399986298508,230.1269989013672,2258600
2017-11-29,230.29219780237207,230.81393442140285,229.56177715037973,229.9791717529297,3270400
2017-11-30,230.93567597616246,232.92695806837997,230.8661234719486,232.07481384277344,4903300
2017-12-01,231.83129958012265,232.29218772183287,228.31832779431645,231.5269775390625,6305600
2017-12-04,233.1529941141801,233.6051516244784,231.2573770245242,231.28346252441406,5241400
2017-12-05,231.68349929309534,232.14436091553725,230.29221041171076,230.42263793945312,2910700
2017-12-06,230.5791762975314,230.9095838538662,230.02265013325118,230.4748077392578,2297200
2017-12-07,230.34435552993907,231.509552207839,230.2313095063937,231.17044067382812,4922800
2017-12-08,232.3966029741724,232.49224100884305,231.78790562698163,232.43136596679688,2625300
2017-12-11,233.23133850097656,233.24004251642722,232.45742415157744,233.23133850097656,3461100
2017-12-12,233.95301139860712,234.0573799545353,233.2052092358672,233.5878143310547,3373400
2017-12-13,233.8225392532017,234.26601928722607,233.48342775518844,233.5355987548828,3387200
2017-12-14,233.8486389903265,233.9703890214407,232.55301485799873,232.6312713623047,5997300
2017-12-15,233.64876384963182,234.99655958970098,233.57048077356953,234.59657287597656,7657200
2017-12-18,235.91811949074864,236.37898092773682,235.8485670161505,236.0572509765625,5644300
2017-12-19,236.30461470552697,236.30461470552697,235.06402127056734,235.12518310546875,5188400
2017-12-20,236.0687063190076,236.14733153543602,234.72330595569358,235.0028533935547,3016100
2017-12-21,235.60563612286893,236.1822476138135,235.24743686357084,235.47459411621094,3886200
2017-12-22,235.4920468312933,235.53574527263314,234.88922696631838,235.41342163085938,4577300
2017-12-26,235.04654436871735,235.34358184188508,234.8805489187629,235.11642456054688,2800200
2017-12-27,235.27373301103333,235.605723992817,234.98544048886606,235.2650146484375,3319400
2017-12-28,235.71054636510857,235.78045323248801,235.36983703702248,235.7018280029297,2614300
2017-12-29,236.32202375297075,236.32202375297075,234.6533511806777,234.88050842285156,3368500
2018-01-02,235.74538330118577,236.62777709960938,235.33476730863313,236.62777709960938,8545200
2018-01-03,236.80255963067566,238.1829400327622,236.71521605673436,237.99948120117188,3768400
2018-01-04,238.70716484967895,239.5283971767204,238.60230455676765,239.03041076660156,3394700
2018-01-05,239.86030294827782,240.74269689886947,239.36234332127754,240.541748046875,4150500
2018-01-08,240.5767359300567,241.2232276988142,240.24474502340178,241.07472229003906,2881800
2018-01-09,241.511543428929,242.21919702038454,241.23196933654702,241.6251220703125,3150200
2018-01-10,240.88249286486013,241.51152118395507,240.20104774097817,241.24069213867188,3939800
2018-01-11,241.80860101576127,242.98803265350097,241.64260555095655,242.9530792236328,3142200
2018-01-12,243.29373362687923,244.75271222956587,243.17140999416978,244.5430450439453,4499700
2018-01-16,245.8448127138555,246.50004943572702,243.04915203086074,243.6606903076172,6537800
2018-01-17,244.6654252086609,246.46514026158474,243.9577715549217,246.0894775390625,4703500
2018-01-18,245.99342434789895,246.3778321486855,245.18093694873335,245.72259521484375,3464000
2018-01-19,246.27290534479442,246.7970733642578,245.6788038199876,246.7970733642578,4276200
2018-01-22,246.55252218334513,248.78034354019147,246.53505879832696,248.75413513183594,4499700
2018-01-23,248.83274785753292,249.6015633462181,248.5357103572055,249.3307342529297,3531200
2018-01-24,249.9771605274453,250.56249035173747,248.05512230966164,249.19960021972656,5149700
2018-01-25,250.05584681938942,250.16942546841358,248.55316929881442,249.2957763671875,4014600
2018-01-26,250.16937313130583,252.21370840108762,249.91600747969275,252.1875,3379600
2018-01-29,251.70707107354167,252.09147887411282,250.4053422307698,250.5189208984375,4896200
2018-01-30,248.67546224949737,249.3219539728083,247.50474913622688,247.81053161621094,7424400
2018-01-31,248.8152267522214,249.3394214892222,247.0330019727314,248.2473602294922,6991100
2018-02-01,247.38241250829643,249.12971021495625,247.04167665790715,247.9328155517578,4554900
2018-02-02,246.45637297518604,246.62236840784203,242.38516568782026,242.4637908935547,6854100
2018-02-05,240.64663302357974,242.75210369777523,231.665522171913,232.43431091308594,14707500
2018-02-06,228.79126517978617,237.31809021724425,227.64678681860997,236.98609924316406,16088400
2018-02-07,236.2871089637312,239.69433484515903,235.52703857421875,235.52703857421875,9319000
2018-02-08,235.83280573711428,235.99005615334647,226.67695490838054,226.81674194335938,9555900
2018-02-09,229.56872087490322,231.98874548644469,222.5795427311123,230.3550262451172,15080700
2018-02-12,232.1023170681952,234.95039437772465,230.4860612564226,233.4215087890625,6801400
2018-02-13,232.30326673730838,234.62717630641416,231.7266551905391,234.1029815673828,4210500
2018-02-14,232.70515587479986,237.61508609435725,232.58285886780521,237.32676696777344,6380400
2018-02-15,238.9604767522844,240.27969533954573,236.5666869051002,240.2709503173828,5461700
2018-02-16,239.69437981117977,242.3153273903689,239.5808278118739,240.3321533203125,4740000
2018-02-20,239.414798320906,240.85631395234628,238.08683467264038,238.86439514160156,5578500
2018-02-21,239.2924195820866,241.76486080873119,237.61502868626505,237.6324920654297,8167000
2018-02-22,238.61974651686185,240.31462764502305,237.3092730669424,237.9557647705078,5544500
2018-02-23,239.24873565793717,241.77356689390308,238.75949444968816,241.756103515625,6619800
2018-02-26,242.83941806169764,244.67408591239862,242.28901504032274,244.5867156982422,3803500
2018-02-27,244.79642259764086,245.52153942434742,241.48528593457084,241.54644775390625,6107300
2018-02-28,242.64721103819812,243.07531708339505,238.7944166013002,238.80316162109375,4951800
2018-03-01,238.90808684728748,240.40204607613225,234.09429820597765,235.62318420410156,7706000
2018-03-02,233.8671679288957,237.37922828661675,233.06339889442125,236.93368530273438,5459300
2018-03-05,235.63192334241862,240.17490994494094,235.52708970202568,239.55462646484375,4124400
2018-03-06,240.50679998358783,240.62037860023554,238.67213206166747,240.2097625732422,4385200
2018-03-07,238.00825467888265,240.41953509907802,237.83354082888772,240.12249755859375,4153800
2018-03-08,240.75145085289253,241.35427076959394,239.77296828133385,241.24069213867188,3448800
2018-03-09,242.67345895670383,245.42547447527372,242.34149475188195,245.33810424804688,5534500
2018-03-12,245.77485810863888,246.3689328244569,244.7614224196093,245.1370849609375,3277300
2018-03-13,246.30780685085034,246.80579307993062,242.97046194031952,243.5470733642578,5284300
2018-03-14,244.5342988511451,244.7090392794216,241.77356538658225,242.29776000976562,4153300
2018-03-15,242.83947265529645,243.45103763023354,241.53774415515133,242.04444885253906,3443500
2018-03-16,242.57739067118905,243.3374610545376,242.2628631591797,242.2628631591797,9106600
2018-03-19,241.55516933038896,241.56391435088122,237.3878737877008,239.01284790039062,4573300
2018-03-20,239.38853342171535,240.04377006879938,238.76822353275634,239.4322052001953,5915200
2018-03-21,239.36233611620207,241.47655153159306,238.76823459912526,238.99539184570312,4234400
2018-03-22,236.6601230972968,237.59036798997508,232.74604553394795,232.97422790527344,4727500
2018-03-23,233.43937997505083,233.74654241035975,227.83155645037888,228.02462768554688,5833600
2018-03-26,231.7456337153486,234.5275842512117,229.21816547526473,234.3169708251953,6544700
2018-03-27,235.17702620979037,235.7123442750595,228.7091530818856,230.20985412597656,5711000
2018-03-28,230.38531651467645,232.07030401952497,228.48971561495978,229.59548950195312,5095300
2018-03-29,230.68378673327192,234.36089882133854,229.99050843707172,232.8865509033203,5552000
2018-04-02,232.0089371512951,232.5003864109551,225.04085619871657,227.48056030273438,6102600
2018-04-03,228.7267461836563,230.8417455528687,226.945235970532,230.4380340576172,6600400
2018-04-04,226.87494966072902,233.5885462010414,226.72577410052565,233.11463928222656,3770100
2018-04-05,234.62412901715717,235.56315849445443,233.56225063756222,234.73822021484375,3066000
2018-04-06,232.73732840010362,234.26432938030933,227.9632274331906,229.55166625976562,5700200
2018-04-09,231.00851861800132,234.0011101219646,230.20112230990853,230.54339599609375,3360400
2018-04-10,233.53590665058329,235.07169207441322,232.37750599947918,234.2906494140625,4183900
2018-04-11,232.79868379359195,234.69428461673098,232.71970377370698,233.01808166503906,2997600
2018-04-12,234.3959290947838,235.91417215159814,234.2028578782061,235.01025390625,2994000
2018-04-13,236.33542622286532,236.38807958055312,233.2638553752055,234.2906494140625,4026400
2018-04-16,235.8966484859376,236.97609596529972,235.10682127805103,236.23892211914062,3311600
2018-04-17,237.9852728193205,239.3455558065373,237.458712526913,238.76634216308594,2794900
2018-04-18,239.178851296582,239.7054116771147,238.4943308364815,238.87168884277344,2766900
2018-04-19,238.24861280737125,238.45044176506656,236.5548404119993,237.58163452148438,2675400
2018-04-20,237.52015839080624,237.73079858406925,234.71188137300854,235.5806884765625,2883800
2018-04-23,236.21255549241172,236.70400464007557,234.48369898946106,235.5806884765625,2999700
2018-04-24,236.5548401492463,236.77423808178392,230.8504939032688,232.4652862548828,4818200
2018-04-25,232.29852233992565,233.36918523283322,230.51701234734702,232.93038940429688,3592500
2018-04-26,233.9659763497296,236.12484465214018,233.52718045514345,235.32623291015625,2564300
2018-04-27,235.88783545573003,236.23008222668886,234.58020586092087,235.53680419921875,3579900
2018-04-30,236.133602676937,236.68648972727001,233.6149188093958,233.71144104003906,3839400
2018-05-01,233.24630985737258,234.2467772031197,231.59643325475437,234.1677703857422,2973500
2018-05-02,233.9483404291177,234.73819423893673,232.14928848890395,232.53543090820312,3090300
2018-05-03,231.68421646751176,232.6934415995171,228.88469670930473,232.03524780273438,3409200
2018-05-04,231.078688864522,235.72115686792793,230.75398419185973,235.03663635253906,2378500
2018-05-07,235.8527367382967,236.80930834509198,235.15067418823566,235.88784790039062,2185200
2018-05-08,235.4842040800961,236.18629361364103,234.29069204603564,235.79136657714844,3261000
2018-05-09,236.51972506728399,238.45919504025713,236.0282759047385,238.21347045898438,3335400
2018-05-10,238.915539633672,240.69704959256478,238.76636405269466,240.37234497070312,3494500
2018-05-11,240.4952463520647,241.37283808631193,240.0037971234442,240.8726043701172,2639000
2018-05-14,241.53077984582748,242.16264691782462,240.70584153566531,241.17974853515625,1876000
2018-05-15,239.97747357454918,240.02134244904434,238.62597478721776,239.41580200195312,3820400
2018-05-16,239.56495330200818,241.00418953145152,239.56495330200818,240.5478515625,2068500
2018-05-17,240.30212875315036,241.4429870748493,239.5649550523953,240.3547821044922,2289900
2018-05-18,240.0125550588815,240.38993985926967,239.41579910669574,239.76683044433594,2262600
2018-05-21,241.21485596319565,242.1012322024472,240.8638246189888,241.5220184326172,1796300
2018-05-22,242.0924429540942,242.3645210311272,240.57422639431002,240.8726043701172,1919200
2018-05-23,239.62635579839227,241.60093673466824,239.512291396705,241.55706787109375,2278200
2018-05-24,241.18848167500843,241.4429907316615,239.29290743405383,241.1182861328125,3192400
2018-05-25,240.503976978151,241.12708632232915,239.98620112708096,240.44256591796875,3327200
2018-05-29,238.8453930149982,239.60889361350553,236.6163022925917,237.7659454345703,4176600
2018-05-30,239.09987362266486,241.32893729721795,238.9682134397488,240.9427947998047,3904700
2018-05-31,240.53907751199696,240.7672598973564,238.82778996771128,239.34556579589844,4633600
2018-06-01,240.74096272339585,242.08367695954058,240.6970670690019,241.80284118652344,3247400
2018-06-04,242.56637737180833,243.18070236791962,242.3820905857659,242.9261932373047,3088500
2018-06-05,243.03149288632446,243.4878577668078,242.30310346998024,243.1455841064453,1810300
2018-06-06,243.73360879251584,245.26061013306895,243.10174155125603,245.23428344726562,4836800
2018-06-07,245.63789288782328,245.93627082941023,244.20741423994235,245.0762481689453,3081200
2018-06-08,244.65501384805012,245.88363687563944,244.49705376921148,245.7607879638672,4139000
2018-06-11,246.02398492466045,246.8927918936235,245.9450049076607,246.17318725585938,2486100
2018-06-12,246.62960856199294,246.85779098734588,245.85732353646748,246.5067596435547,3515500
2018-06-13,246.71727359869445,246.98932478906946,245.51497767052797,245.6553955078125,3091200
2018-06-14,246.5242533936249,246.84895799237478,245.75196851985785,246.34872436523438,3629100
2018-06-15,245.58524203836157,246.33998477758286,244.4531413205154,245.99771118164062,5039000
2018-06-18,244.56725689744368,245.64670436689286,244.0933766462482,245.46241760253906,3112600
2018-06-19,243.2596416015972,244.7866425651107,242.82084575856706,244.55848693847656,4216500
2018-06-20,245.26931481991355,245.6466727876417,244.65498997507686,245.0674591064453,2562900
2018-06-21,244.9797759645622,244.9797759645622,242.95254079796274,243.37379455566406,2569000
2018-06-22,244.7516153284718,244.8130264065357,243.672167661064,243.8740234375,2197900
2018-06-25,242.74183045894387,242.88224832215255,238.906759633075,240.5478515625,5407400
2018-06-26,241.14836802322046,241.94190388928286,240.39010819121617,241.12191772460938,2690800
2018-06-27,241.65969608693237,243.096891445583,238.97048432676127,239.04983520507812,6335400
2018-06-28,239.01456932077892,241.2453004649777,238.34448623953963,240.54876708984375,5285700
2018-06-29,241.58036819250114,242.94703853635832,240.75155639648438,240.75155639648438,7694400
2018-07-02,239.26144921305053,241.53628213327903,239.03222230042218,241.43048095703125,4579700
2018-07-03,242.2504552935346,242.34743073117477,240.08145056192083,240.4694061279297,1367800
2018-07-05,241.63325947040633,242.53262329101562,240.5575693239099,242.53262329101562,2605600
2018-07-06,242.4973225773634,244.88675527554457,242.13581732066513,244.41944885253906,2942200
2018-07-09,245.5128134467306,246.75600417548813,245.4863631526661,246.71192932128906,4775400
2018-07-10,247.05578046343456,247.71706464357467,246.8882529851813,247.61123657226562,3426800
2018-07-11,246.05948907518422,246.85302486379533,245.51283168542383,245.7685089111328,3781200
2018-07-12,247.038180254918,248.0785944563576,246.47389829613275,247.8846435546875,3444900
2018-07-13,247.86700636870484,248.5459421945852,247.40852556903872,248.1403350830078,3122700
2018-07-16,248.2902493996048,248.4136751595825,247.58486324355152,248.0521697998047,2224100
2018-07-17,247.23210022978125,249.40993048176762,247.19682420694429,249.0572509765625,2322300
2018-07-18,249.1277954440884,249.6568281968039,248.65169018359563,249.6039276123047,3603800
2018-07-19,248.88091969585875,249.25125069896828,248.1314857716703,248.5723419189453,3220900
2018-07-20,248.38719695777854,249.02203097304684,248.15797002707575,248.30784606933594,4868600
2018-07-23,248.11393280278384,248.99564544736214,247.7436285603923,248.76641845703125,1879900
2018-07-24,250.1593786167049,250.87356332369438,249.18066411337705,250.0094757080078,2253000
2018-07-25,249.8332716406511,252.50485975356037,249.76271956402428,252.32850646972656,3297300
2018-07-26,251.44677118811245,252.26675737774548,251.35859455414817,251.45559692382812,4088800
2018-07-27,251.90519501986893,251.99334471674246,248.96025249116943,249.8419647216797,2798100
2018-07-30,249.9390158416534,250.0977176162671,248.0345138231077,248.44009399414062,4929600
2018-07-31,249.374626864279,250.39741615160167,248.95142226795136,249.7714080810547,3589000
2018-08-01,249.9301587557811,250.49446753836764,248.73984178003812,249.4187774658203,2679900
2018-08-02,248.06980988835087,250.9000993951209,247.86700633259173,250.60914611816406,2327600
2018-08-03,250.87361231410588,251.86112583474852,250.68846025591674,251.77294921875,2257900
2018-08-06,251.7729546464877,253.04262260260705,251.46437684542855,252.7428436279297,2988500
2018-08-07,253.43062057184179,253.95082772438968,253.27191877772148,253.4658966064453,5084500
2018-08-08,253.41293105485863,253.88023748958878,253.0249754968498,253.37765502929688,3483800
2018-08-09,253.50114399071217,253.92434872720295,252.99856145840195,253.1484375,2385500
2018-08-10,251.66716551324888,252.20502407277002,250.72372678124978,251.34976196289062,3290500
2018-08-13,251.7025154081107,252.3197250363474,250.20359311538462,250.5033721923828,3349700
2018-08-14,251.22635019490832,252.31086631724745,250.847220256594,252.10806274414062,3217200
2018-08-15,250.73255129049767,250.82072791218647,248.7751486830055,250.09771728515625,3848900
2018-08-16,251.6142291424985,253.1131507822082,251.6142291424985,252.2578887939453,3367800
2018-08-17,252.05507003564213,253.57161614244148,251.64066421262947,253.08668518066406,2975900
2018-08-20,253.58047746115258,253.94198275389272,253.1131709915569,253.7039031982422,1853200
2018-08-21,254.20652674696478,255.13231410167853,254.04782495605326,254.13600158691406,2667500
2018-08-22,253.85377706807125,254.62968815312848,253.58044842325188,254.12710571289062,2124500
2018-08-23,253.90671649759705,254.78842888229437,253.46586030524838,253.6951141357422,3325300
2018-08-24,254.35647571484338,255.4497907936181,254.3035751083049,255.2734375,2451900
2018-08-27,256.4901494182195,257.43358820895776,256.34027336823914,257.2925109863281,3759500
2018-08-28,257.8038321555482,257.89198184563827,256.9926451265053,257.36297607421875,3556400
2018-08-29,257.6804545386969,259.07354832178135,257.42475040293783,258.81787109375,2806000
2018-08-30,258.3417370389044,258.7473172147677,257.1955216649627,257.7157287597656,4669400
2018-08-31,257.39824905308234,258.25351100647,256.9044923488299,257.8479309082031,4983200
2018-09-04,257.4070983385428,257.71570303386824,256.366684252794,257.4159240722656,3480500
2018-09-05,257.0191393091368,257.19549253487435,255.65249598670627,256.7193603515625,7530000
2018-09-06,256.74577492453795,257.08082986218966,254.85889792101344,255.96986389160156,3838800
2018-09-07,254.81486979500642,256.37549097167556,254.61206626721187,255.34390258789062,5450700
2018-09-10,256.4195593619281,256.67523653723754,255.64364828770974,255.91697692871094,2767500
2018-09-11,255.1675548585001,257.1249573989864,254.84132558637342,256.77227783203125,3015600
2018-09-12,256.6929110354917,257.33654380566225,255.96107474439228,256.7898864746094,2634400
2018-09-13,257.80384229336397,258.4474749764743,257.5393124895321,258.2711486816406,1818000
2018-09-14,258.4827266125214,258.6590528907199,257.54811392414206,258.2622985839844,2616900
2018-09-17,258.2624271229431,258.2888774232233,256.68415411894006,256.96630859375,2466900
2018-09-18,257.160224752363,258.9500997293097,257.160224752363,258.4034423828125,2520100
2018-09-19,258.36813395398553,259.04704268502405,258.29760881490853,258.58856201171875,2354100
2018-09-20,259.87587427161924,261.0485666970498,259.7788988344834,260.7752380371094,3987700
2018-09-21,261.489498987372,261.5953001887726,260.334457692529,260.422607421875,3918800
2018-09-24,259.92003287307097,260.0522843652345,259.04711920933164,259.63787841796875,3412700
2018-09-25,260.07874799028974,260.16692462549366,259.1529605899769,259.36456298828125,3341900
2018-09-26,259.5035965961108,260.71680520197515,258.21066408872053,258.6003112792969,4082400
2018-09-27,259.0873266483517,260.4156616801167,258.52055739611006,259.3087158203125,2628200
2018-09-28,258.7153963802162,259.857772142687,258.67112935320176,259.2290344238281,5172100
2018-10-01,260.6193388219259,261.3278004318082,259.60981818728334,260.2385559082031,3455400
2018-10-02,260.11462281080003,260.8230574795033,259.7515412599482,260.13232421875,2927500
2018-10-03,261.16843947222577,261.5934894664382,259.9198010641258,260.3094482421875,3473900
2018-10-04,259.8134850511668,259.8400506703333,256.6520412451296,258.352294921875,3837300
2018-10-05,258.4673714210392,258.97214511222455,255.3590594569436,256.7493896484375,4367900
2018-10-08,256.0764014438895,257.1301888835381,254.6860711635786,256.7582702636719,5377400
2018-10-09,256.4129954491439,257.70592801075065,255.86395448259566,256.44842529296875,5886800
2018-10-10,255.87278258288404,255.9170496126273,247.90277142559214,248.1772918701172,8209500
2018-10-11,247.2739406675966,248.8148002638028,241.2255748967863,242.9346923828125,10570100
2018-10-12,246.91972288770435,247.1942702834018,242.98787663781513,246.21128845214844,7286400
2018-10-15,245.82163760296314,247.14997241786625,244.74125753917363,244.88294982910156,3517500
2018-10-16,246.76037029638115,250.57711753065593,246.29989053907173,250.27603149414062,5113200
2018-10-17,250.21408195030628,250.8162811588796,247.62827103280353,250.2229461669922,5944900
2018-10-18,249.25771561241362,249.84218644198603,245.3169763778185,246.636474609375,4418500
2018-10-19,247.3005781720439,249.16908987844212,245.82168655924048,246.42385864257812,3043300
2018-10-22,247.12340884720032,247.433359044917,244.8032550086465,245.49398803710938,3852700
2018-10-23,241.72162595228593,245.20188542644905,239.64056164204953,244.03294372558594,5541400
2018-10-24,243.87348536991774,244.22770266347817,236.1248638387017,236.56764221191406,5209200
2018-10-25,238.54234929129242,242.49192370120613,237.50626332374463,240.88906860351562,4590500
2018-10-26,237.21408026635254,239.74678660268023,233.99950496738325,236.53221130371094,7153700
2018-10-29,239.84414777747995,241.0927858341717,231.88300254248466,235.21267700195312,6301500
2018-10-30,235.23928000502846,239.20655647615834,234.74334342109316,238.97630310058594,9531100
2018-10-31,241.5709839510212,243.740581329386,241.03078039107382,241.54441833496094,7040700
2018-11-01,242.34146638473828,244.20114098728357,241.23452043382412,243.90005493164062,3428700
2018-11-02,245.07778383050908,245.5205621210791,240.526010031429,242.54510498046875,3391900
2018-11-05,243.15622393741143,244.4491565876332,242.10243599313446,244.03294372558594,5606200
2018-11-06,243.88226875572258,245.60025062677386,243.8025719091325,245.44085693359375,2430900
2018-11-07,247.62815254632727,250.81616114698753,247.2296413368555,250.72760009765625,7669100
2018-11-08,249.99263068025817,250.9047529458203,249.15136808049274,250.1874542236328,7660600
2018-11-09,248.97420931454602,249.14246721475558,246.40610082061502,247.92039489746094,5327400
2018-11-12,247.29164524770252,247.52189857884622,242.6513379741466,243.0941162109375,3786800
2018-11-13,243.62543993810044,245.62680631057577,241.98718200492212,242.73988342285156,5396800
2018-11-14,244.590716082132,244.98920029206275,239.4810377816891,241.0573272705078,4614900
2018-11-15,239.81757559783364,244.03283357244814,238.1792905175706,243.4926300048828,6163900
2018-11-16,242.49202430795748,245.0601608349734,242.01384305917796,244.18344116210938,3803900
2018-11-19,243.62552734150134,243.8557807660849,239.17117755275294,240.1010284423828,3555700
2018-11-20,236.7181836305213,238.1793469306018,234.7522464735798,235.64666748046875,6274100
2018-11-21,237.15206749130417,238.29444317261368,236.408203125,236.408203125,4247100
2018-11-23,234.76109265714817,236.2311200602388,234.6902329852867,234.94705200195312,1660900
2018-11-26,237.11667178919726,238.68409742677727,236.71816046224757,238.63096618652344,3187200
2018-11-27,237.72769562470074,239.41024786971195,236.9926684646144,239.38368225097656,4565100
2018-11-28,240.52604562596306,244.9715576171875,239.56079205268125,244.9715576171875,5484700
2018-11-29,244.21882796020876,245.857113275749,243.07645223936615,244.47564697265625,4901300
2018-11-30,244.28963403730057,246.52125399577827,243.97084662897126,246.1847381591797,7603600
2018-12-03,250.10781652396236,250.24064464744248,247.59283829422003,249.16912841796875,5885800
2018-12-04,248.38981424409866,248.7794613919221,240.81831453421506,241.34078979492188,6727800
2018-12-06,237.25832518130977,240.84481843528872,234.1057189681916,240.7119903564453,8536300
2018-12-07,240.38438495149634,241.99607765960582,234.3094517361566,235.20387268066406,6089100
2018-12-10,234.973619525081,236.54990942367962,230.69639240965753,235.55809020996094,8522700
2018-12-11,238.7549357371087,238.94092210745598,234.15005698055737,235.60235595703125,4526500
2018-12-12,238.63987050889182,239.9327759474388,236.75363008772948,236.87759399414062,3879400
2018-12-13,237.7188832548997,238.6221415139413,235.62011784194544,236.6562042236328,5215800
2018-12-14,234.58402476575645,235.53157716450116,231.79452584823807,232.37013244628906,6080500
2018-12-17,231.4992342208581,232.505420039716,226.12090783517922,227.64356994628906,9320600
2018-12-18,229.44227544787944,230.04777495767357,225.91608728523013,227.61683654785156,10267600
2018-12-19,227.59015120415492,231.36565115474704,222.37211276730145,224.16192626953125,13166500
2018-12-20,222.80842960001198,224.3400048898584,218.14246609057403,220.32406616210938,13684400
2018-12-21,221.32135502955197,223.86804262841127,215.23957976685537,215.80056762695312,14262700
2018-12-24,214.42039015069503,215.4889275699675,210.18183891260782,210.2263641357422,6419000
2018-12-26,211.68670434793992,220.73368087613488,209.6653923475773,220.53778076171875,13154100
2018-12-27,217.5636792122346,222.67486778683596,214.30462851567148,222.66595458984375,12693600
2018-12-28,223.81789930642523,225.46736144962102,221.0717751657297,222.30218505859375,10856300
2018-12-31,223.82678924796608,224.35284248583946,221.99902395968894,224.3350067138672,10117800
2019-01-02,220.706202821957,225.30685259855755,220.59921539612714,224.43309020996094,5980000
2019-01-03,222.71230454207642,222.92629300407256,218.51288471130545,218.82493591308594,5831100
2019-01-04,222.0614336761521,226.9919703709063,221.68696408468182,226.51942443847656,6430100
2019-01-07,226.67998394333506,229.55091829817275,225.76163867229963,228.04412841796875,5961000
2019-01-08,230.37114938708402,230.7634547754435,227.82117796745626,230.29090881347656,5348500
2019-01-09,231.00420595687285,232.24354068484115,229.78272060937238,231.36083984375,4097000
2019-01-10,229.8718773569521,232.4396847822958,229.21207612081045,232.27027893066406,4325600
2019-01-11,231.13789075950075,232.27913527873537,230.5405352490395,232.14540100097656,5111600
2019-01-14,230.38897605229167,231.64613281551317,229.98777317642427,231.02200317382812,3709900
2019-01-15,231.25384166002277,233.77708003111573,231.25384166002277,233.5185089111328,3781800
2019-01-16,233.91972592470648,234.95398325761752,233.7414225835009,234.13372802734375,4387500
2019-01-17,233.2599228336948,236.683656746146,233.17075756947824,235.85447692871094,4446800
2019-01-18,237.66438981798092,239.45651072453384,236.8976285045675,239.01071166992188,6994200
2019-01-22,237.49501258288362,237.69116527889636,234.16936864926427,235.82772827148438,5992300
2019-01-23,236.82632368303103,237.46827551377024,233.83056661252766,236.1665496826172,6762400
2019-01-24,236.08635734691123,236.96010639964052,235.0877714526921,236.39842224121094,3731700
2019-01-25,238.22613967698172,239.18905381921365,237.79816271964563,238.50253295898438,3333900
2019-01-28,236.27355221495966,236.6391107872907,234.80242044493943,236.5856170654297,4425100
2019-01-29,236.6925353480938,237.24532178541537,235.45320099846182,236.2556610107422,4454100
2019-01-30,237.7624484514761,240.83844519761726,237.03133156792282,240.04493713378906,5117200
2019-01-31,239.9469932583547,242.54154825895915,239.76868987710608,242.1135711669922,6521800
2019-02-01,242.33633041708586,243.2635999744736,241.47147925121922,242.2471923828125,3901800
2019-02-04,242.30960058105612,244.00365870180977,241.60525768812602,243.98580932617188,2960200
2019-02-05,244.40490781712305,245.2608345180676,243.88779280452007,245.02903747558594,4051300
2019-02-06,244.69022952553442,245.1717002062924,243.9145433900697,244.66348266601562,3962600
2019-02-07,243.0317967156511,243.56676101442986,240.6690672062439,242.36309814453125,6678000
2019-02-08,241.04361705134824,242.64848318217912,240.25900615736973,242.6306610107422,2909300
2019-02-11,243.2636513392773,243.54004460647403,242.24724353300297,242.7643585205078,2770300
2019-02-12,244.35141739069832,246.25945073099186,244.29792367175733,245.92063903808594,4285400
2019-02-13,246.72306464018996,247.5254976096846,246.30401238142673,246.66957092285156,2994400
2019-02-14,245.58177899787688,247.24906306528078,244.77934616231633,246.10781860351562,7159700
2019-02-15,247.87322707068958,248.8985595703125,247.70382123403508,248.8985595703125,4844200
2019-02-19,248.05161440844813,249.91505203342368,248.02486754146486,249.24635314941406,4588400
2019-02-20,249.24628200784497,250.20922336324878,248.74698916038352,249.72775268554688,5534300
2019-02-21,249.157163111412,249.46030327715417,247.90000620648544,248.9431610107422,3118300
2019-02-22,249.52270807889258,250.6104591843855,249.2374172781548,250.378662109375,4962900
2019-02-25,251.84088261551946,252.375847110511,250.67289085965731,250.77098083496094,4699300
2019-02-26,250.36979579914995,251.44862246543846,250.23606145364795,250.58377075195312,4881300
2019-02-27,249.89721196399023,250.81555727722565,248.93429761211652,250.45892333984375,3283800
2019-02-28,250.23592512197277,250.69954633693612,249.70096082199072,249.9327850341797,4166100
2019-03-01,251.60907529963086,251.98353138430505,250.1468408867263,251.70713806152344,4204000
2019-03-04,252.65218717349097,252.83051770402912,248.35467715605776,250.6817626953125,4811800
2019-03-05,250.78870991123281,250.97593789167925,249.77230223653774,250.36073303222656,2502400
2019-03-06,250.4232526368448,250.432177328373,248.47064985194868,248.764892578125,3411700
2019-03-07,248.33678562997179,248.45269772150718,245.84921963362441,246.7586669921875,4553800
2019-03-08,244.81507869113227,246.37537590382343,244.38712886968267,246.25949096679688,5315800
2019-03-11,246.9370981395133,249.9596299338623,246.91927596597526,249.8347930908203,3843700
2019-03-12,250.35187919802615,251.25237492438706,250.20029552401024,250.71743774414062,2089500
2019-03-13,251.63572343789414,253.32975426402265,251.46631763434002,252.4559783935547,2804600
2019-03-14,252.4471346570147,252.85726222215368,251.81408032605708,252.3312225341797,2396400
2019-03-15,252.8216405917405,254.29277251255857,252.61656316397114,253.46359252929688,3132400
2019-03-18,253.72205397359244,254.70281723319167,253.50805194732672,254.4709930419922,3786200
2019-03-19,255.4518111886911,256.2453194446267,253.60619636853838,254.5869598388672,5845600
2019-03-20,254.2736486101291,255.4552408139098,252.59973998020203,253.67391967773438,4671800
2019-03-21,252.88614806307396,256.96798650386575,252.8682277700973,256.5204162597656,3615200
2019-03-22,255.22249897580727,255.75062868372595,251.5971902530074,251.67774963378906,6540600
2019-03-25,251.32867718305695,252.50130946712335,250.21871131234488,251.45401000976562,4726400
2019-03-26,253.208442081015,254.30051481323673,251.93735760168244,253.28900146484375,4222700
2019-03-27,253.34268508104316,253.91558818266302,250.48718435567955,252.05368041992188,3437000
2019-03-28,252.6534838958216,253.41435901853527,251.49874464646857,253.04734802246094,2380700
2019-03-29,254.49749774220726,254.88240175885636,253.35171852500966,254.72128295898438,4331300
2019-04-01,256.5831471515289,257.87212464644995,256.3235486957859,257.666259765625,4170400
2019-04-02,257.7736584597672,257.94373737156343,256.9411841973068,257.7289123535156,7162300
2019-04-03,258.9193975793733,259.3222217437567,257.5140203949933,258.1943359375,3439000
2019-04-04,258.46295471751495,259.0448181115005,257.75581312987606,258.81207275390625,3422400
2019-04-05,259.46549524033463,260.09210471784274,259.17907095000106,259.99365234375,3928500
2019-04-08,259.61757309717495,260.3515947926258,258.97307090659916,260.27996826171875,2492300
2019-04-09,259.349070681573,259.60864176174397,258.3912637763998,258.9372863769531,3990400
2019-04-10,259.3402103329595,259.895193293816,258.93738602006374,259.78778076171875,2879200
2019-04-11,260.2800458523815,260.28900600079527,259.1700801500942,259.76983642578125,2581400
2019-04-12,261.3542130856202,261.77493027804604,260.6738974593509,261.5242919921875,2516100
2019-04-15,261.59590301542625,261.6585694190968,260.5217505922664,261.3094787597656,3124800
2019-04-16,262.20467852007687,262.2583847874601,260.8977531669991,261.5064697265625,3759000
2019-04-17,262.6163802017449,262.62534035026,260.4322347310899,260.817138671875,4343000
2019-04-18,261.46166290641344,261.6317418372539,260.1458048884795,261.381103515625,4367500
2019-04-22,260.602267525467,261.7390861671201,260.5217081556669,261.6495666503906,2879500
2019-04-23,261.9628579225127,264.16489587049625,261.7390728008776,263.9232177734375,4574500
2019-04-24,263.84267901745886,264.1917969468899,263.2250298480977,263.3682556152344,2568500
2019-04-25,263.2877737511633,263.8517168385547,261.98980863518204,263.20721435546875,1839000
2019-04-26,263.26977724927343,264.51403574131314,262.46415620798194,264.4871826171875,2160500
2019-04-29,264.5230738200155,265.37344121287026,264.43355427404924,264.7737121582031,2986600
2019-04-30,264.5051651861035,265.257080233829,263.09085464056704,264.9079895019531,4549100
2019-05-01,265.6150924114716,265.7941041492737,262.96545644376596,262.9923095703125,2952100
2019-05-02,262.8491300070333,263.7800566726003,260.92455563522356,262.50897216796875,3279700
2019-05-03,263.87862998355786,265.2571274912111,263.6816978656737,264.970703125,3160500
2019-05-06,260.682878491614,264.31714758647973,260.3785339285125,263.97698974609375,2792400
2019-05-07,261.49737517795177,262.0881711330563,257.5766557688601,259.5101623535156,5263000
2019-05-08,259.18798594154316,260.82610876575944,258.5345506956496,259.1611328125,5809800
2019-05-09,257.08443373921773,258.9105011964226,255.32100537304848,258.4450378417969,4280900
2019-05-10,257.4335278035238,260.39644153272286,254.40794766493914,259.5908203125,4329400
2019-05-13,254.49742300714055,255.47312298766346,252.28642462195754,253.145751953125,5831700
2019-05-14,254.13935308160796,256.9232270386525,253.99612731761707,255.40150451660156,3202800
2019-05-15,253.77240518982768,257.5320073048363,253.5486200000659,256.9322509765625,3135500
2019-05-16,257.594590156291,260.63808992658915,257.54088390787604,259.1968994140625,3911200
2019-05-17,256.9860280586473,260.0742754554508,256.97706790697856,257.7110900878906,3833300
2019-05-20,256.0549639113027,257.23655608815716,255.1598232895991,255.99232482910156,2515800
2019-05-21,257.5946549806519,258.5703551624237,257.3440166524677,258.230224609375,3634900
2019-05-22,257.2186513699424,258.3375770960014,256.95905295259035,257.4871826171875,3147400
2019-05-23,255.2046816222152,255.2136144554881,252.8504566330395,254.2737274169922,4419100
2019-05-24,255.70585908844532,256.1176161026797,254.2288826080757,254.90023803710938,1809900
2019-05-28,255.1329822170342,256.081829135465,252.5012664794922,252.5012664794922,2455600
2019-05-29,251.3376164376575,251.71358756899704,249.3504028977828,250.85423278808594,6641200
2019-05-30,251.49868070910546,252.35803530377345,250.35290190040308,251.41812133789062,3840000
2019-05-31,248.90280403093982,249.70842514297516,248.0524094964154,248.2224884033203,5428400
2019-06-03,248.08823530933887,249.19822833432124,246.07416876869698,247.39898681640625,5589700
2019-06-04,249.70846289142946,252.94886812542853,249.26985265338286,252.8235626220703,3598900
2019-06-05,254.4437234232655,255.02555936776466,252.6176288938541,254.98974609375,4673700
2019-06-06,255.30303695192174,257.35291652725385,254.65853464217867,256.6905212402344,4294500
2019-06-07,257.7109026922552,260.3336573757054,257.5318910117985,259.2953186035156,3180200
2019-06-10,260.80813836552124,262.10610309416023,260.36952823623244,260.48590087890625,3862800
2019-06-11,262.27618936735945,262.65216042984855,259.7518863810655,260.441162109375,2923100
2019-06-12,260.18163107846107,260.709760878188,259.43864890844225,259.8504333496094,2310100
2019-06-13,260.8439310383331,261.3541676693698,260.15468270137586,261.0408630371094,2305000
2019-06-14,260.7634230509848,261.31840588846944,259.94884177361945,260.709716796875,2000100
2019-06-17,260.96009550567715,261.59055366754774,260.65388160815337,260.9510803222656,2511100
2019-06-18,262.653315241163,264.60768617634244,262.3110680765798,263.391845703125,4622700
2019-06-19,263.69797010839414,264.6886780155576,262.78831637291125,264.1032409667969,7606200
2019-06-20,266.8773248598176,267.1024845843243,264.6797637498064,266.60711669921875,4409000
2019-06-21,266.39989329601303,267.66979699215455,266.11168235391534,266.2017517089844,3628100
2019-06-24,266.4989557869442,266.8321876707246,265.82347683809996,265.9315490722656,3549200
2019-06-25,266.00374645990706,266.0577826035826,263.25678089156224,263.3558654785156,2975600
2019-06-26,264.26541272923623,264.77875588634873,263.00449659304246,263.05853271484375,4210200
2019-06-27,263.8781198293001,264.54461114698586,263.5358727309528,264.1393127441406,2722100
2019-06-28,265.0399860164231,265.87757350727156,264.52661530191017,265.4632873535156,5751100
2019-07-01,268.7235832909112,269.1829178552942,266.607076701017,267.7779235839844,3919300
2019-07-02,267.7509010403176,268.5975036621094,266.9223012987698,268.5975036621094,3786000
2019-07-03,269.1919499774482,270.6599681656998,269.0658473497554,270.62396240234375,1853800
2019-07-05,269.45310797907945,270.51585516026,268.156185915996,270.2817077636719,2198200
2019-07-08,269.0297561130752,269.33596994749195,268.15613554697376,268.8856506347656,2954400
2019-07-09,267.69691514305845,269.5252110448035,267.66088189049617,269.31805419921875,1544300
2019-07-10,270.29973261680965,271.44356156956223,269.74134091640303,270.5519104003906,2498200
2019-07-11,271.13730810152384,271.3804981756198,270.12859701208873,271.02923583984375,5142100
2019-07-12,271.64166804024535,272.4342346191406,271.3264664336851,272.4342346191406,4346100
2019-07-15,272.7674460576664,272.79449160680355,271.9658918407084,272.4071960449219,4400600
2019-07-16,272.3621460080047,272.53326955570975,271.26336572104583,271.488525390625,2233900
2019-07-17,271.51549795823564,271.6686186014306,269.7232360839844,269.7232360839844,2142400
2019-07-18,269.1919633804274,271.05626494094275,268.7686620147358,270.7770690917969,4370700
2019-07-19,271.7948026482562,271.83083589968203,269.01183178127366,269.2009582519531,3510300
2019-07-22,269.5881947964587,270.38076132307435,269.0838392768514,269.8133544921875,2571000
2019-07-23,271.01117703754375,271.7767253802354,270.1555593335983,271.7406921386719,2209200
2019-07-24,271.0381967807143,273.046630859375,270.9391122371268,273.046630859375,2390900
2019-07-25,272.63232813646005,272.6593461975476,270.93912301414036,271.731689453125,3671000
2019-07-26,272.4433259309007,273.7762816847173,272.35325652443726,273.5871276855469,2711600
2019-07-29,273.46097053835643,273.50599148543176,272.5152832819339,273.0917053222656,2326300
2019-07-30,271.6777472114868,272.80354595468486,271.2904790403037,272.42529296875,4701600
2019-07-31,272.67742293880036,272.8395313328973,267.39067736610366,269.4981689453125,8580600
2019-08-01,269.57920866243285,272.5333027881183,266.282867399604,267.0574035644531,10111600
2019-08-02,266.1567573110713,266.41795024819385,263.5178923323133,265.16607666015625,7481100
2019-08-05,260.97810112527685,261.05016762269463,255.1870001058554,257.1954345703125,6926000
2019-08-06,258.9697804412833,260.90614905356875,257.5197371647033,260.626953125,5461900
2019-08-07,257.5916119216054,261.59943653357334,255.47510606670107,260.8789367675781,5787700
2019-08-08,262.32014516737235,265.9407043457031,261.79775911331086,265.9407043457031,5600900
2019-08-09,265.0310411256921,265.6434965634,262.3741724416716,264.2114562988281,4104700
2019-08-12,262.60821972338385,263.1756265013227,260.00538817600767,261.01409912109375,2768300
2019-08-13,260.6178383368525,266.4449723197438,260.28460638722504,265.03997802734375,3622700
2019-08-14,260.9150981001194,261.5545440177798,257.04233437193955,257.22247314453125,5805500
2019-08-15,258.05099386973336,258.69945484179135,255.7993970897141,257.8888854980469,5784200
2019-08-16,259.51004743149366,262.09487609508005,259.4559838231691,261.70758056640625,3906300
2019-08-19,264.6617676483541,265.4813524499126,264.01333394372386,264.8509216308594,2828500
2019-08-20,264.3285246039209,264.8058621623894,262.6353189292567,262.7974548339844,2987200
2019-08-21,264.9229331036589,265.3012135440028,264.27447198115414,264.949951171875,3004600
2019-08-22,265.64348836139163,266.2559162948678,263.0766616726111,264.8509216308594,4230200
2019-08-23,263.553888218859,265.19305713141375,256.7720803951476,258.0059509277344,6060200
2019-08-26,260.20345792996847,260.8789367675781,258.6993796246905,260.8789367675781,2675200
2019-08-27,262.27500537627583,262.63525538290065,259.1047668385379,259.8793029785156,3416400
2019-08-28,259.1588327273239,261.824716064877,258.38429649839765,261.6355895996094,3827600
2019-08-29,264.2744295703185,265.5443335433174,263.2567033553064,265.03997802734375,3544700
2019-08-30,266.5530264517147,266.5530264517147,263.9952157988128,265.03094482421875,4786600
2019-09-03,263.22077511932673,264.1484322328535,262.04094017354,263.3558654785156,4419500
2019-09-04,265.56235836824874,266.3819430207589,264.8328430978868,266.3729553222656,2741800
2019-09-05,268.87676629179794,270.732080374568,268.75066364281344,269.85845947265625,4005000
2019-09-06,270.1375977417094,270.6509684425372,269.4711338401315,270.03851318359375,3937500
2019-09-09,271.02912549040445,271.07417390464025,269.2098456937723,270.1645202636719,2973000
2019-09-10,269.36308849634025,270.14666748046875,268.1292175168076,270.14666748046875,2416700
2019-09-11,270.41679255218355,272.1009826660156,269.7773467169739,272.1009826660156,2935100
2019-09-12,272.9115705580455,274.0193662225332,272.19107048240033,272.9656066894531,4597600
2019-09-13,273.39793227488417,273.7491946259756,272.3892211414684,272.7764892578125,4257000
2019-09-16,271.60564934477145,272.3531674547713,271.27241738662764,271.97491455078125,2277400
2019-09-17,271.70469790139697,272.695406046788,271.57862276579124,272.6323547363281,3919700
2019-09-18,272.21807758293284,272.89355668363487,270.2006554641368,272.83050537109375,3060100
2019-09-19,273.1907809695025,274.1544711731968,272.4342476041301,272.7945251464844,5068000
2019-09-20,273.39783514011395,273.6500128338724,270.7319527367667,271.29034423828125,5885200
2019-09-23,270.81309679237995,272.0919885618747,270.5879370808884,271.4345397949219,4628800
2019-09-24,272.4962054577112,272.91254027354285,268.3327744357016,269.2740783691406,6186800
2019-09-25,269.328432030607,271.3105871845856,267.88027823656637,270.794677734375,3626300
2019-09-26,270.876133584589,271.0752550771412,268.90303819008585,270.2516174316406,3102400
2019-09-27,271.1023523768674,271.1657154802515,267.3100126347401,268.8124694824219,3287300
2019-09-30,269.36462526766354,270.794687201975,269.31938168114516,270.1882629394531,3805200
2019-10-01,270.98463199893337,271.63629956676397,266.66735162532143,266.9207763671875,4889900
2019-10-02,265.3278837042064,265.3278837042064,260.88387583188353,262.1419677734375,6358200
2019-10-03,261.9338147834009,264.34136461494427,259.2366562878174,264.3232727050781,4787000
2019-10-04,265.00207511591947,268.1427476023579,264.96586367728685,267.9255065917969,4951200
2019-10-07,267.1290128773037,268.74007641744333,266.4773451744814,266.7217102050781,2631600
2019-10-08,264.8844576144421,265.5994886481122,262.57645444132675,262.5945739746094,3984900
2019-10-09,264.6219510083503,266.01580151466993,264.02458650564193,265.08355712890625,3371700
2019-10-10,265.02005954144715,267.7805798557561,264.84808980423065,266.95697021484375,3530700
2019-10-11,269.67228428985527,271.8807118954552,269.5184064327024,269.61798095703125,4203800
2019-10-14,269.3374066658419,269.97098244708974,269.0296785387654,269.4369812011719,1612700
2019-10-15,270.3781962988244,272.7676252858971,270.3057734566948,272.08880615234375,3190400
2019-10-16,271.5549140526853,272.26994489423447,271.15667112482754,271.59112548828125,3140300
2019-10-17,272.74971397899924,273.2656234911869,271.7088628092934,272.3514709472656,2130900
2019-10-18,271.8897733791645,272.4780779623992,270.3058615513317,271.16571044921875,2557200
2019-10-21,272.5142385479041,273.2202094403075,272.1341152480389,273.1116027832031,3784900
2019-10-22,273.6094417684112,273.84477464866166,272.04364947784353,272.16131591796875,4540200
2019-10-23,271.8806976333547,273.00300328114724,271.6996681192862,272.9486999511719,1767200
2019-10-24,273.8538319007744,274.01674191427077,272.56858845587834,273.4374694824219,1937800
2019-10-25,272.84010105074645,275.05756074440797,272.81294938498655,274.5235595703125,2515700
2019-10-28,275.6458934468301,276.56004565630246,275.6458934468301,276.062255859375,4818200
2019-10-29,275.8089527099021,276.90410731883884,275.6550747728447,275.97186279296875,3443100
2019-10-30,276.17084715534077,277.157394552235,274.8675118956646,276.8406066894531,4160900
2019-10-31,276.80448951412995,276.80448951412995,274.65039208042475,276.026123046875,4214800
2019-11-01,277.5465689161467,278.72320556640625,277.38365891912264,278.72320556640625,2413100
2019-11-04,280.24382867561604,280.3614951340708,279.41113132279054,279.7731628417969,2509600
2019-11-05,279.99941589682123,280.26190046828555,279.15768646076907,279.4382629394531,4949800
2019-11-06,279.45639575046096,279.8003353526101,278.5603353076951,279.56500244140625,2711200
2019-11-07,280.8682749707265,281.64664116205324,280.0446375875053,280.560546875,2772000
2019-11-08,280.153270439895,281.20318101704044,279.47445108907743,281.1850891113281,2031000
2019-11-11,279.8545687753287,280.8229966084476,279.67353925482837,280.72344970703125,2232400
2019-11-12,281.0312467524303,282.1626124800971,280.47915353552105,281.2032165527344,2528800
2019-11-13,280.23468895383394,281.74620533149147,280.0355675320089,281.35699462890625,2311600
2019-11-14,281.0583682711864,281.8277024077071,280.433852246818,281.7552795410156,2317200
2019-11-15,283.0857644512505,283.8460388183594,282.4069450926286,283.8460388183594,3770100
2019-11-18,283.56547563757556,284.25335479198225,283.11292937730417,283.9727783203125,2866900
2019-11-19,284.62448526942876,284.62448526942876,283.2759060667409,283.9094543457031,3873700
2019-11-20,283.3483158930005,283.82801391481826,281.31185733639455,282.85955810546875,4099900
2019-11-21,282.95908961083745,283.05863653359785,281.6466943588847,282.4522399902344,2174200
2019-11-22,283.16723094996775,283.26680548964595,282.04492507029954,283.0586242675781,2164500
2019-11-25,283.9727607618528,285.23085254580883,283.9727607618528,285.19464111328125,3510100
2019-11-26,285.3122853459027,286.0454079754515,284.95928605400184,285.76483154296875,3180700
2019-11-27,286.4346538826271,287.1677766729284,286.14501762390137,287.140625,1999500
2019-11-29,286.6336585653123,286.8418397204267,285.87338441186597,286.0634460449219,1790700
2019-12-02,286.39840842378925,286.41652795107836,283.2487042533092,283.6650390625,3528400
2019-12-03,280.93171659889947,281.8549011441479,279.565017879488,281.7100830078125,2573100
2019-12-04,282.7961483306285,284.0813641475555,282.48839258955394,283.45684814453125,2210900
2019-12-05,284.2081076162142,284.2081076162142,282.70565073658724,284.0542297363281,3006400
2019-12-06,285.9458045193052,287.0409860926872,285.9096207144848,286.58843994140625,4750700
2019-12-09,286.1902170812851,286.91427992535034,285.6652480412948,285.7376708984375,3296100
2019-12-10,285.6925423156875,286.29896665675005,284.75123805155306,285.4391174316406,3497900
2019-12-11,285.86438996751235,286.4798461912283,285.47520685144747,286.1630859375,4633900
2019-12-12,286.2174125549498,289.45763156673627,285.98207966505714,288.6973571777344,5009300
2019-12-13,288.48014523652375,290.1002409397817,287.6745996456039,288.7969055175781,3983000
2019-12-16,290.5813953066084,291.47410050981534,290.57227727631994,290.8728942871094,3948000
2019-12-17,291.2918325027915,291.5560051240131,290.8454939143106,290.900146484375,4846300
2019-12-18,291.3374083589619,291.5469284398308,290.9092779668348,290.91839599609375,4238700
2019-12-19,291.1279853291532,292.2301829757586,290.891138903037,292.1664123535156,5208100
2019-12-20,293.1866464784125,294.54392668511855,293.14111191663915,293.66033935546875,5678400
2019-12-23,294.19772479906806,294.2614954137585,293.7240598018096,293.8697814941406,4519500
2019-12-24,294.1066826304228,294.161335224937,293.59657321570506,293.9062805175781,2716300
2019-12-26,294.27969986273143,295.43654994815415,294.24325554068434,295.4274597167969,2847400
2019-12-27,296.21991496185933,296.21991496185933,294.8717531942117,295.3727722167969,5091400
2019-12-30,295.509416405953,295.58227724570423,293.27766747924187,293.7786865234375,3511400
2019-12-31,293.27778759785264,294.73525517965186,292.9225456854032,294.4437561035156,3128900
2020-01-02,296.02870774161494,297.24932861328125,295.09046785822864,297.24932861328125,4070500
2020-01-03,293.79689208999804,296.10150183533074,293.7786838299448,294.9628601074219,4290400
2020-01-06,293.21393890249607,296.17440756591174,293.113723969244,296.12884521484375,4212000
2020-01-07,295.5549948830731,296.01956967700573,294.8171571508712,295.31817626953125,3632500
2020-01-08,295.48209266679817,298.0599653531682,295.2361282579146,296.8211364746094,3912100
2020-01-09,298.40615236546637,298.93449776679535,297.8140641458039,298.8251647949219,2964600
2020-01-10,299.44459542136053,299.5994351441092,297.5225535415465,297.9962463378906,3494600
2020-01-13,298.6612523283826,300.082275390625,298.196677473807,300.082275390625,3588100
2020-01-14,299.5994092045464,300.6651901051716,298.87977984085717,299.6176452636719,4298700
2020-01-15,299.5174964502147,301.0478246155407,299.42639953109074,300.2917785644531,4405100
2020-01-16,301.66719200602336,302.78759765625,301.4394636642544,302.78759765625,5493100
2020-01-17,303.51634892232636,303.92624326344617,302.91514275648046,303.78961181640625,4982400
2020-01-21,302.76949018930344,303.9263405430153,302.7057195606499,303.13385009765625,5892400
2020-01-22,304.0174180093957,304.64595062559505,303.0427337728111,303.1976013183594,4182400
2020-01-23,302.51438191551125,303.70767638845774,301.40306632251446,303.571044921875,7454900
2020-01-24,304.163129118315,304.2542260277895,299.5447910168077,300.81097412109375,4793500
2020-01-27,295.545868212887,297.4678821724553,295.2179249285216,295.9284362792969,6552900
2020-01-28,297.44056710821485,299.96378735196026,296.95778409265716,299.0802001953125,5559200
2020-01-29,300.48297307623164,300.6742570901659,298.7067087776769,298.87066650390625,3372400
2020-01-30,296.7938750337584,300.0184891539841,296.01047488442754,299.7725524902344,4084500
2020-01-31,299.18963682792236,299.3444766003884,293.47818973783603,294.4437561035156,6354000
2020-02-03,295.87382168790066,298.4334864853021,295.8009608369483,296.5570068359375,3119700
2020-02-04,300.2006259982929,301.95868223610626,299.8909187697821,301.1570739746094,3636300
2020-02-05,304.04470256975446,304.7734222397831,302.6054714918421,304.50927734375,4106100
2020-02-06,305.67523193359375,305.7754190692566,304.5092638339529,305.67523193359375,4442600
2020-02-07,304.5457126430414,305.27446015687025,303.44351503953953,304.01739501953125,4679900
2020-02-10,303.0701395424571,306.2856643241066,303.0701395424571,306.2674560546875,3614300
2020-02-11,307.62464375519846,308.38071765894574,306.30383563001476,306.8321533203125,5850800
2020-02-12,308.24406917730573,308.97278894420856,307.8705912621329,308.7997131347656,5473300
2020-02-13,307.39683464103314,309.41906354349015,307.06891915359915,308.41705322265625,7908300
2020-02-14,308.79969373517974,309.0365401540386,307.6610517966282,308.86346435546875,6510600
2020-02-18,307.93432899941604,308.5264450739777,306.7501524480463,308.1256408691406,3566600
2020-02-19,309.1002077962103,310.28441180360755,308.81782688804014,309.6012268066406,2678800
2020-02-20,309.10030815213406,309.89282635697316,305.36558452858657,308.33514404296875,3567700
2020-02-21,306.9778702245517,307.26936923596094,304.33622645598496,305.1651611328125,4323700
2020-02-24,295.69152927150805,298.1236798190865,293.9517094709486,294.98101806640625,7492100
2020-02-25,296.3930968562767,297.0125114852948,285.18884194281054,286.1361999511719,12100900
2020-02-26,287.42058592253625,291.0369142633664,284.26883244377706,285.03399658203125,11655100
2020-02-27,279.39539466265296,283.3214296916235,272.0989685058594,272.0989685058594,11340100
2020-02-28,264.20140322831537,271.4158237798286,261.1680452018667,269.5484619140625,19515300
2020-03-02,272.6728275874091,282.83862498054555,269.3115547477885,282.7475280761719,11780800
2020-03-03,283.0755104649423,287.07440658968255,272.25385278426296,274.64044189453125,12910300
2020-03-04,280.06036459212504,286.71002197265625,277.5644427176278,286.71002197265625,7188600
2020-03-05,279.03103304126336,282.2101122953679,274.46734746074713,276.6990966796875,6506600
2020-03-06,268.2548482326532,273.31043371587896,265.4583655349299,272.0898132324219,9896200
2020-03-09,252.50519933016736,259.8744852173329,250.11858293037247,250.31898498535156,14676500
2020-03-10,260.25710021850807,263.92808067964756,250.14595434574312,263.7550048828125,14213300
2020-03-11,256.7500435960253,257.815824530499,247.75933257519824,250.9293212890625,9984000
2020-03-12,233.99543830925083,243.9243887954499,226.41663216022852,226.781005859375,22444700
2020-03-13,241.15515790307964,247.83216739895752,228.2019846518868,247.3584747314453,24915800
2020-03-16,220.8691830287262,234.85170990009564,214.06465851627527,218.72853088378906,18004600
2020-03-17,223.90252701342416,234.10475479259154,216.6334416319399,232.63818359375,18140900
2020-03-18,216.08689217019815,224.89542366360638,208.39878034114722,219.68499755859375,22014200
2020-03-19,217.99981826861105,226.13426888235767,212.1881858833515,220.49571228027344,18324900
2020-03-20,223.03718076428268,224.72236243535482,210.14774612629978,210.5667724609375,12619800
2020-03-23,209.71961791024742,210.8400515586214,200.6560310757024,204.63671875,14473200
2020-03-24,215.87741225707174,224.40356384005736,214.94827652254233,223.97543334960938,12474400
2020-03-25,225.09460747610783,235.7549133195068,220.43817149437388,226.836181640625,11938200
2020-03-26,229.4577398654271,241.64880213577877,229.0635855568385,240.4938507080078,15886800
2020-03-27,232.82169297533355,239.8155144486661,230.7867935949737,233.04168701171875,9514700
2020-03-30,235.14079187520184,241.25466645781955,233.16088709221893,240.48468017578125,9539800
2020-03-31,239.60469049860862,242.0795780438026,235.57156425385287,236.85482788085938,9561000
2020-04-01,228.01856892963616,231.1900828257793,224.22375964742554,226.2220001220703,13680800
2020-04-02,225.41540672303066,232.33589721320593,224.9754326137506,231.52926635742188,7510800
2020-04-03,230.52099751390563,232.8675448038584,225.4887436867236,228.25694274902344,6419000
2020-04-06,237.06572076277652,245.48029578962684,236.06660711551075,243.63787841796875,9644800
2020-04-07,252.13492916174647,252.9873799240452,243.54619541320167,243.73867797851562,11723100
2020-04-08,246.34185929731888,253.2165158358487,244.18779465396972,252.07073974609375,5987700
2020-04-09,255.41640081563423,258.55125651126207,253.30818399572573,255.8472137451172,11460300
2020-04-13,254.82068913821954,255.1048394673995,249.586790010319,253.39076232910156,7569700
2020-04-14,258.3678955209804,261.9702084831399,257.38710457004754,261.0810852050781,8106500
2020-04-15,255.22388292295705,257.07544676080585,253.27147625699794,255.34304809570312,6012100
2020-04-16,256.6721484907858,257.4787792772146,253.55564333934967,256.69964599609375,6360000
2020-04-17,262.4194162882582,264.1884879858465,259.68787582151464,263.6018371582031,7982800
2020-04-20,259.8711906167564,263.2626710364187,258.7254145344957,258.9087219238281,5692100
2020-04-21,254.46313121139778,255.65475524291443,250.16420464533962,251.0258026123047,8689400
2020-04-22,255.91143697265878,258.4229697354307,254.6373202672465,256.7088928222656,7196100
2020-04-23,257.8913253833485,261.062826228587,256.3514088082903,256.63555908203125,7300700
2020-04-24,258.1204513297004,260.8519637120712,256.09472697083856,260.2286682128906,5011300
2020-04-27,262.1811362954228,265.08683753690843,261.7411480901055,264.1610412597656,5334600
2020-04-28,267.6441650139274,267.9833103185983,262.47443696200344,262.7402648925781,6904700
2020-04-29,268.1115252854,271.1730347301846,267.08491468990826,269.6056213378906,7104800
2020-04-30,268.2582625802991,268.73489535424494,265.3984099905272,266.8833312988281,11243800
2020-05-01,262.32777215663737,263.0060627605903,258.8904433289513,259.8895568847656,6341200
2020-05-04,258.07461893941144,261.10863206553734,256.7455353372132,260.8978271484375,4756600
2020-05-05,263.5561066572035,266.0034977006552,262.76782580997957,263.1986389160156,5939700
2020-05-06,264.92174547197305,265.2609186806013,261.291934773019,261.4660949707031,3434800
2020-05-07,264.6284401900424,266.46168181803563,264.06928694751986,264.56427001953125,3779000
2020-05-08,267.7082526643272,269.36733397566155,266.5624767325744,268.99151611328125,4342000
2020-05-11,266.929081125583,270.3939059269985,266.6174334736404,268.9823303222656,6128100
2020-05-12,270.1557149486422,270.5590304228263,263.49186243636257,263.50103759765625,4748800
2020-05-13,263.0335660346308,264.09684979872173,256.53472621214706,258.98211669921875,8599000
2020-05-14,256.50725020542274,262.17196199894437,252.0708073527806,262.080322265625,8721000
2020-05-15,259.7153895113493,263.28105861095287,258.71627598300853,263.2168884277344,7109700
2020-05-18,269.56902345889034,272.87803928613135,269.20238071208666,271.3564453125,6010600
2020-05-19,270.71482530357264,272.392257290173,268.4966182917087,268.5607604980469,5323900
2020-05-20,272.0622538877926,273.9504907511204,271.86977132643807,273.14385986328125,3890100
2020-05-21,272.9605186379724,273.7579742663878,270.1189885344906,271.1455993652344,3865500
2020-05-22,270.8798116076319,271.8881002417851,269.67904040747493,271.69561767578125,3699100
2020-05-26,277.7269701572444,277.91948069558646,274.72045458757515,275.1421203613281,7299600
2020-05-27,277.8827719540513,279.2118553630782,273.07051263509186,279.1568603515625,6809200
2020-05-28,280.32097949480453,282.2367136081614,278.0110771783183,278.6069030761719,5877200
2020-05-29,278.16693066029427,280.4768051335901,275.5178829749038,279.7343444824219,7085400
2020-06-01,279.2393970014256,281.6317640599485,278.7444138960918,281.1092834472656,6471000
2020-06-02,281.9983787689592,283.4466552734375,280.6417979105904,283.4466552734375,3188000
2020-06-03,285.3715922577206,288.1123079602552,285.08744199688033,287.2598571777344,4870400
2020-06-04,286.1507310851274,287.92897802580137,284.30834193531444,286.2973937988281,6997200
2020-06-05,291.8336666144556,295.5643191125973,291.77867161714477,293.7585754394531,7160800
2020-06-08,294.44607368928723,297.489233114066,294.06108069217146,297.35174560546875,3822900
2020-06-09,294.6662105801389,296.5636231280734,293.7954092736787,295.16119384765625,4326400
2020-06-10,295.70196113738746,296.581909527254,292.7687625404256,293.4195556640625,6002800
2020-06-11,286.5082659214,286.99407398883653,275.9762703879056,276.4437561035156,7901500
2020-06-12,283.50169453236214,284.2808279154392,274.6379578542495,279.89935302734375,7851700
2020-06-15,274.09241766062803,283.5359262960792,272.89585245858524,282.46826171875,6281200
2020-06-16,290.2918449734974,290.39307788875226,283.03891669553127,287.89874267578125,5248800
2020-06-17,288.9572605400291,289.19657922832744,285.9658892924915,286.6009826660156,3532000
2020-06-18,285.16509036552947,287.29126248794887,284.7416761111189,286.82183837890625,4008900
2020-06-19,290.23664329480283,290.48517520014406,283.83972754811424,285.0730895996094,3833900
2020-06-22,284.5667751381809,287.3924482684081,283.4438595966926,287.1163330078125,4186200
2020-06-23,289.656787105676,290.623218878203,287.97239927589766,288.28533935546875,3794900
2020-06-24,286.2879387250705,286.92303186819885,279.219079578386,281.00469970703125,5060800
2020-06-25,280.41571782428525,284.2538611217669,278.37238024012146,283.95013427734375,6432400
2020-06-26,282.89162281527456,283.0849035126056,276.6971744935596,277.1758117675781,4969000
2020-06-29,278.4828075106339,281.33612060546875,276.22776294639914,281.33612060546875,4065200
2020-06-30,280.8943592776025,286.62859804258017,280.7746999318492,285.04547119140625,5475500
2020-07-01,286.011906911749,288.1749041056853,285.5609091460735,286.99676513671875,4022800
2020-07-02,290.383896557438,291.6909080160363,287.8343380037299,288.5062561035156,3496500
2020-07-06,292.39042615014114,293.2924216006554,291.5896355329665,292.9334716796875,4464500
2020-07-07,291.39632479548436,293.3844391893823,289.5646944616665,289.9144592285156,2861700
2020-07-08,290.6967297168366,292.2706708127729,288.95714757006084,292.0773620605469,3686000
2020-07-09,292.88739166276685,292.99783777643097,287.0703476604654,290.5955505371094,3307500
2020-07-10,290.37463459894224,293.74338123583095,289.0124004338874,293.5224609375,2754700
2020-07-13,295.77755058216235,298.1890512001188,290.2826313212513,290.917724609375,5091400
2020-07-14,289.4910015584384,295.0779676055432,288.31286299314644,294.69140625,7143600
2020-07-15,297.9313955281007,298.51126587476,295.0228586754787,297.4435729980469,3892300
2020-07-16,295.50142196472746,296.83604487497735,294.8571435269533,296.41265869140625,2390900
2020-07-17,297.4343497412052,298.0786563466262,295.46466135983223,297.2870788574219,2251300
2020-07-20,297.01088375212737,300.38881569688493,296.2837427365281,299.7445373535156,2354200
2020-07-21,301.6682609470411,302.10086033954303,299.37641953200216,300.2876281738281,3105700
2020-07-22,299.974647485262,303.794392022636,299.86420137261183,302.0548095703125,3177200
2020-07-23,301.6406931364475,302.377019486603,297.066194761256,298.40081787109375,3024200
2020-07-24,296.55982809414843,297.54465778322424,295.04111009897,296.4953918457031,3421400
2020-07-27,297.195074971197,298.8518233462158,296.431108976423,298.67694091796875,3434000
2020-07-28,297.9129349126632,299.07264727445886,296.5046906890911,296.8360290527344,2513100
2020-07-29,297.67360334244717,300.99631239734634,297.6275654012425,300.4072570800781,2339500
2020-07-30,297.4710936168958,299.7905462055799,295.36332004375305,299.3763732910156,3287200
2020-07-31,301.1712855219805,301.79719385203504,296.9557649704572,301.7327575683594,4683200
2020-08-03,303.42628110793066,304.59520678646504,302.8740223607081,303.8404541015625,2832300
2020-08-04,302.9936231491504,305.0277472511482,302.9936231491504,304.9356994628906,3581600
2020-08-05,306.3440181785304,307.144808851322,306.05868962774935,306.9147033691406,2433200
2020-08-06,306.36244925582946,309.08689034137967,306.0218976312667,308.9948425292969,3301100
2020-08-07,307.9730928665569,309.42734672929515,307.0986810544726,309.2156677246094,3050200
2020-08-10,309.6483476232594,310.32023763254455,307.7246411359723,310.1453552246094,2222100
2020-08-11,311.323450437395,311.91253385282437,306.8502141187823,307.54974365234375,3603700
2020-08-12,310.0440920306584,312.61207674312493,309.9980540867741,311.8388977050781,2907300
2020-08-13,311.1026207924302,312.593699865294,310.34786804795255,311.30511474609375,2643200
2020-08-14,310.8816606897952,311.8296939730677,310.2281410201967,311.2774353027344,1716000
2020-08-17,312.3175559409368,312.68571907144724,311.9033548634587,312.2807312011719,1642600
2020-08-18,312.6856729303459,313.36677602573627,311.0841480999774,312.9433898925781,1634600
2020-08-19,313.31162876966664,313.8638875620725,311.1210200161879,311.67327880859375,1911500
2020-08-20,309.93366384851015,313.081490888159,309.80479130502766,312.6304931640625,1804700
2020-08-21,312.2346902549838,313.9098365453737,311.97697328038197,313.72576904296875,2063000
2020-08-24,316.183330213392,317.01173241883197,315.19850009929564,316.9472961425781,2084000
2020-08-25,317.50869856212324,318.09778200112993,316.35817130379235,317.99652099609375,4004400
2020-08-26,318.56720118926984,321.4757376805343,318.0793787198232,321.22723388671875,3674800
2020-08-27,321.83474051780894,323.3626443165226,320.2884383922608,321.9267883300781,3767600
2020-08-28,322.96684009070634,324.16337727365317,321.83471109031495,323.9884948730469,2520700
2020-08-31,323.81363093169745,324.6972281031521,322.617093680541,322.85638427734375,5757700
2020-09-01,323.6939132323443,325.9949675997643,322.7919178973029,325.884521484375,3698900
2020-09-02,327.83585507356344,331.59119203484306,326.68532773550777,330.65234375,3596600
2020-09-03,328.94035532055887,329.4005662316707,316.64350516934667,319.220703125,7771400
2020-09-04,319.9386117546647,321.4941267876664,309.50103228993,316.606689453125,5359400
2020-09-08,311.1486515421824,312.39122688266684,307.63266078570126,308.0008239746094,5003500
2020-09-09,312.00456902221674,316.5238430998724,311.0841472896362,314.02947998046875,5378500
2020-09-10,315.944023010449,316.5422916136799,307.61418815638393,308.5438232421875,5060200
2020-09-11,310.2926568663748,311.35113653737807,305.9022540848336,308.6911315917969,3490200
2020-09-14,311.8941799570723,314.47137836521944,311.39717230992125,312.79620361328125,2830700
2020-09-15,315.2627808404415,316.0911827109972,313.3207048425364,314.3883972167969,2553900
2020-09-16,315.65878608234107,317.05781763165186,312.8975196454256,313.1368103027344,2449700
2020-09-17,308.286008778422,312.0321313810868,307.7337502080893,310.4490051269531,3097900
2020-09-18,311.25897590497954,311.2957725438169,304.32820257929984,306.8133239746094,3204600
2020-09-21,302.28494857806277,303.49988404120677,298.5388250033357,303.3986511230469,6177800
2020-09-22,304.87134481455814,307.0251286105056,302.35858300809633,306.4728698730469,2864800
2020-09-23,307.0516457339627,307.31978871320666,298.85041525903586,299.3404541015625,4366100
2020-09-24,298.01830824035113,303.17758510955815,296.7238685434774,300.12640380859375,4232100
2020-09-25,299.33116010436026,305.77564831791534,298.4158115707024,305.00823974609375,4178300
2020-09-28,309.1504695721428,310.7592991453526,308.1796470052618,310.0750732421875,3411200
2020-09-29,309.93643356187783,310.5744124446377,307.6896530878118,308.3646240234375,2536400
2020-09-30,309.1320314079984,313.87525342129913,308.9101355251156,310.72235107421875,4750900
2020-10-01,313.2834583520673,314.2450540979602,310.83326419746754,312.7379455566406,3381600
2020-10-02,307.7265736832374,311.67462085566075,307.32900091142335,309.7884216308594,4092600
2020-10-05,311.78565824597365,315.4008627073674,311.77643139475356,315.19744873046875,3208500
2020-10-06,315.4100991167988,317.4627206834708,310.26004917376713,310.72235107421875,3934700
2020-10-07,313.6995520222176,316.9541469900462,313.6995520222176,316.12200927734375,3122000
2020-10-08,318.12842530016275,319.0160370169778,317.19456646493654,318.9698181152344,4166900
2020-10-09,320.64337500376985,322.26143173098353,319.9961410262164,321.7713928222656,3377000
2020-10-12,324.33244098163925,328.4654200914708,323.8701391940369,327.0230407714844,2301100
2020-10-13,326.8567009670799,326.9399119237415,323.9164394150255,324.89654541015625,2664600
2020-10-14,325.41425018514127,326.46828362256116,322.10415347670244,322.8623352050781,2368800
2020-10-15,318.9143683961008,322.9086355338187,318.35034538193804,322.46484375,3019600
2020-10-16,323.8610415716765,325.4328797003271,322.0765625760186,322.17828369140625,2768000
2020-10-19,323.5003631126578,324.0920948373349,316.4918509177814,317.3424987792969,2973400
2020-10-20,318.6831642539421,321.85454811880214,317.9619745089205,318.5906982421875,2816200
2020-10-21,318.54453287564405,320.64340183610926,317.72165005818266,317.9712829589844,3689200
2020-10-22,318.2486298336894,320.3289883221577,316.1035423091351,319.783447265625,2460100
2020-10-23,320.98540809178996,321.01314507275924,318.3965009291142,320.80047607421875,1796600
2020-10-26,317.4349755891263,318.23937636069644,311.415795969674,314.9107971191406,4327200
2020-10-27,315.2251931697024,315.56729208969443,313.58865446460356,313.8382873535156,4227600
2020-10-28,308.11498180645685,308.8176897705988,302.6228326112868,303.15911865234375,7096200
2020-10-29,303.3625257253568,309.3169767157847,301.6612580447589,306.18255615234375,5163500
2020-10-30,304.5829436193466,305.8773830725035,299.3126915826875,302.91864013671875,6632500
2020-11-02,306.39518860006575,308.383080976479,303.6213774097218,306.3766784667969,4658500
2020-11-03,309.6127580787797,313.8382034409841,309.1412294146876,311.8503112792969,6559400
2020-11-04,316.2792284856997,322.86240302386267,315.0494896309574,318.7386779785156,6499100
2020-11-05,324.1105843275022,326.8011844425546,323.7314934298489,324.970458984375,6900500
2020-11-06,324.69311616519934,326.1632327637147,322.6404946807941,324.9427490234375,2871800
2020-11-09,337.74851128111715,338.11834713728325,328.5486926943997,329.0017395019531,9109200
2020-11-10,328.02161768005783,329.54723623369347,325.34027281255146,328.5763854980469,5174100
2020-11-11,330.69384853953505,331.80335633744113,329.55657553542517,330.9434814453125,2485800
2020-11-12,329.94483926993155,330.72150299965625,325.95979954062994,327.7904968261719,3787800
2020-11-13,329.6397115404365,333.03301964362254,329.1496726923833,332.2471008300781,2685300
2020-11-16,335.0209359682384,336.4355786470784,333.71724123022216,336.370849609375,3332400
2020-11-17,334.03155689913837,335.853027253322,332.57069551938605,334.6603088378906,2656600
2020-11-18,334.9007237420397,335.4647467145939,330.5735848690057,330.6290588378906,3179100
2020-11-19,329.9448724956978,332.39506692847095,328.6873966518959,331.9697570800781,3321600
2020-11-20,331.7385105489503,331.9696614329272,329.6488975284677,329.7413635253906,2697500
2020-11-23,331.6091448329054,332.90358450022757,329.3161454841256,331.7200927734375,2728500
2020-11-24,334.26269863678317,337.57279547785083,333.41207908712136,337.02728271484375,3756800
2020-11-25,336.92559971127383,336.9995838123559,335.4462280729696,336.5465087890625,3826500
2020-11-27,337.6561340352726,337.9612409372411,336.52811603656784,337.46197509765625,1354600
2020-11-30,336.72223931061603,336.9164264443398,333.3197037530438,335.9270935058594,4093400
2020-12-01,339.2370812888928,341.1694995755241,338.65457646142374,339.62542724609375,3708500
2020-12-02,338.55294597771956,340.5038465392143,337.98892296175603,340.3466796875,4121900
2020-12-03,340.2726358030174,341.66879638770354,339.2186022815754,340.2818908691406,3068500
2020-12-04,340.88290983334736,343.2129293834042,340.8274358646953,343.20367431640625,4091800
2020-12-07,342.5009447965625,343.0187206157306,341.2897161963659,342.565673828125,3162300
2020-12-08,341.2434882105552,344.1005102063126,341.2342331443882,343.51800537109375,3491100
2020-12-09,344.2115690010642,344.34102710243906,339.63476800734026,340.5131530761719,3758200
2020-12-10,339.0984144671632,341.37293171875086,338.2292847126271,340.328125,3151100
2020-12-11,338.6546113034896,340.1894569414516,337.1290207325237,339.90283203125,4501600
2020-12-14,342.15952788330816,343.2089305937819,338.2312395529621,338.36126708984375,3797600
2020-12-15,340.9522681593998,343.0046230353544,339.6056839377929,342.96746826171875,8472400
2020-12-16,343.2552626419671,344.45325579100427,342.3358877098679,343.5152893066406,5512900
2020-12-17,345.1776138409041,345.6512449657061,343.48742636956945,345.4283447265625,6485600
2020-12-18,345.79987293880384,345.91133724991175,342.0851894438809,344.0632629394531,6697600
2020-12-21,340.172083561978,343.7382041731997,337.4603808494062,342.93023681640625,5221600
2020-12-22,343.1345615750527,343.30174385646586,341.2122345762438,342.2709045410156,3431600
2020-12-23,343.2646795464811,344.4997995543241,342.40102228485307,342.56817626953125,3234300
2020-12-24,343.0696158015879,343.9425403726739,342.5031118162809,343.8961181640625,2040700
2020-12-28,346.53348363819106,347.26714146387405,345.8741353431196,346.8863830566406,2342800
2020-12-29,348.3909519286074,348.62311969989673,345.6513892318688,346.2178649902344,5401600
2020-12-30,347.081469044538,347.7222542622435,346.3478394051958,346.6728515625,2727500
2020-12-31,346.58000840967156,349.21743049561604,346.0228001738719,348.6138000488281,4712800
2021-01-04,349.8210321782317,349.94176392581966,340.04212905381934,343.8125305175781,7103700
2021-01-05,343.08821209572943,347.16506299609733,343.08821209572943,346.08782958984375,4310500
2021-01-06,344.55543773750736,351.38117393868237,344.0353843451116,348.1772766113281,4343100
2021-01-07,350.54531734834137,354.0649871070933,350.36886765457945,353.3313293457031,6051700
2021-01-08,354.76158196446033,355.55092956214077,351.4926422363674,355.3466491699219,3400200
2021-01-11,352.1797781401662,354.677904437046,352.0869054077124,353.0248718261719,3360700
2021-01-12,353.08062744140625,354.037157172026,350.82393599937313,353.08062744140625,3494600
2021-01-13,353.0064336976028,354.9752117818601,352.18919864207163,353.9722595214844,3764900
2021-01-14,354.715176965319,355.24452625164486,352.36564040443056,352.74639892578125,7004300
2021-01-15,351.12112669875233,351.8919393057717,348.32581862258735,350.2017517089844,10182500
2021-01-19,352.64419208183324,353.4613986235937,351.17687626795754,352.94134521484375,7103200
2021-01-20,355.2351686726389,358.6434032132539,354.8544102175282,357.7983093261719,3431200
2021-01-21,358.36480345393755,358.81984309572806,357.23182389739435,358.1140441894531,3556200
2021-01-22,356.3588443614691,358.0025814197809,355.922367966444,356.8974609375,3739800
2021-01-25,357.64974568624467,358.63413460934834,352.7835190595219,358.3183898925781,3890100
2021-01-26,359.2191624824344,359.58135771071665,357.53827054273006,357.78900146484375,2219200
2021-01-27,354.40869344943604,354.4737072166734,346.79358044631726,349.0595397949219,5592600
2021-01-28,350.8147606637682,355.99673229456874,350.38755160493315,352.0127258300781,5677800
2021-01-29,350.1645577615269,351.04680622728057,343.2831047509868,345.01971435546875,5001300
2021-02-01,348.4094742088969,351.7341035627251,346.1156559510412,350.6661376953125,4393200
2021-02-02,353.85141007090067,357.20392617138134,353.79569209389825,355.64373779296875,3672300
2021-02-03,356.48889997155845,357.64044283828565,354.66871291171503,355.92242431640625,3247000
2021-02-04,356.999653382931,359.98997459288466,356.7953446664453,359.95281982421875,1959700
2021-02-05,361.8937901691514,362.0795356982364,360.2779117611084,361.36444091796875,2559900
2021-02-08,362.8687708302771,364.0853271484375,362.0515361009644,364.0853271484375,3315300
2021-02-09,363.21242673300833,364.36399780862615,358.77338139682587,363.7789306640625,4725500
2021-02-10,365.52486764306457,365.64559939318167,361.2436801068101,363.63037109375,2566000
2021-02-11,364.7539520887914,365.1068514616965,361.80078629570875,364.2431945800781,3114200
2021-02-12,363.3888696290263,366.24919153966374,363.3331516487604,366.0634460449219,1945900
2021-02-16,367.2799240048874,367.4285147007611,364.99540227998017,365.7754821777344,2379300
2021-02-17,363.94608829192407,365.9798796527632,362.9245447228841,365.822021484375,2418900
2021-02-18,363.128842887214,364.9583254810957,361.4479510209472,364.2711181640625,2840100
2021-02-19,365.51557686335065,365.738448810746,363.1381816218444,363.5839538574219,3051200
2021-02-22,360.78860829459495,363.1845665052165,360.5285816024284,360.81646728515625,2878300
2021-02-23,358.5505175721532,362.534523370699,354.39935782589384,361.1972351074219,4439600
2021-02-24,360.0642346787532,365.5898371364774,359.1541271148978,365.1626281738281,3386600
2021-02-25,363.9089520852595,365.2740993924289,354.92872067847213,356.4053039550781,6216300
2021-02-26,358.2720024630887,359.41424968507255,352.53279399290517,354.5387268066406,6449900
2021-03-01,359.56279493400524,364.3918949862302,359.40493675067194,363.13818359375,3900900
2021-03-02,363.398169347362,363.58391484411845,360.1106667721026,360.34283447265625,4502400
2021-03-03,359.6463537407234,360.5564613861839,355.43020844179205,355.5323486328125,5415300
2021-03-04,355.32810655333026,357.9284024534349,346.635759277232,351.1305236816406,7556100
2021-03-05,354.63157411827495,358.6620026742064,347.34150143143427,357.60333251953125,6516000
2021-03-08,358.54123542255826,361.37369856791275,355.5230551085025,355.8573913574219,3885700
2021-03-09,359.67416866721646,363.453865406041,359.2005658583859,360.8721618652344,3586900
2021-03-10,363.2681734769618,364.8468968506184,361.8473082702789,363.0824279785156,3426300
2021-03-11,365.64562872081785,368.81240010776094,365.18129323899257,366.81573486328125,2818100
2021-03-12,365.49707199050505,367.4937090800665,364.66127371357135,367.39154052734375,3389300
2021-03-15,367.60507204463585,369.8153132393282,365.47840782695465,369.62030029296875,2327600
2021-03-16,370.17748351819563,370.87398667376453,368.2922827774205,369.1002502441406,3722000
2021-03-17,367.7907444717135,371.14323202685034,366.6484693313,370.30743408203125,4506200
2021-03-18,367.74437960465724,369.83388912387704,364.27115951731696,364.90264892578125,4822200
2021-03-19,364.6704753308001,366.2027766187363,362.10736296688754,364.2247314453125,6090800
2021-03-22,364.8004001056756,368.55220900877134,364.74468213568355,367.1034851074219,3791600
2021-03-23,366.53701216318336,367.976440299214,363.4909736392133,364.2431945800781,5846500
2021-03-24,365.682652347946,367.3264176295929,362.3765869140625,362.3765869140625,6597400
2021-03-25,360.98925214092355,365.2662179644232,359.0604160529745,364.44622802734375,5574700
2021-03-26,365.6202424402573,370.75447731789245,365.04253011486605,370.344482421875,3625900
2021-03-29,368.86289395785803,371.0433342897616,367.38133312251404,370.1581115722656,3798400
2021-03-30,368.90956020395873,369.8320346516648,367.5957165878255,369.2449951171875,3612900
2021-03-31,369.7387838754013,372.2360332371819,369.72948519810706,370.6892395019531,5233300
2021-04-01,372.60880610562583,374.7705925132428,372.40380862841516,374.65875244140625,7301000
2021-04-05,377.3702807234578,380.6222872980723,377.29574911537406,380.0352478027344,5645400
2021-04-06,379.5320462287258,380.8738425912927,379.18728424212463,379.8022766113281,3624100
2021-04-07,379.64384767617497,380.6222562339948,379.2338527743629,380.2774658203125,2974600
2021-04-08,381.54476234174547,382.1411005164183,380.612960839305,382.0479431152344,4125500
2021-04-09,381.98265402167084,385.0203355726144,381.85218818107575,384.8153381347656,3052100
2021-04-12,384.2376237913903,385.27193816494844,383.6785656827891,384.9737548828125,2980500
2021-04-13,384.8899267442509,386.7721555441629,384.517211830132,386.10125732421875,8665300
2021-04-14,386.1012001325575,387.17279445186546,384.3028303219834,384.8153381347656,3981200
2021-04-15,386.9304932973115,389.2320436664184,386.9304932973115,388.9525146484375,4443800
2021-04-16,390.2571242458114,390.8721166689578,388.8687206271809,390.3223571777344,2707100
2021-04-19,389.3066919721895,389.79124699705034,387.02379514408796,388.41217041015625,4418700
2021-04-20,387.14492728923653,387.8437784680878,384.06996504049465,385.58880615234375,6145200
2021-04-21,384.9085620274655,389.39055353103396,384.7781246006542,389.1948547363281,3875800
2021-04-22,388.96187911398215,389.8098218603712,384.56377505716387,385.73785400390625,6300000
2021-04-23,386.2037764510076,391.2075460547743,386.11991772671456,389.7818908691406,4565600
2021-04-26,390.46210552757793,391.17958243999834,390.0427834812638,390.65777587890625,4583400
2021-04-27,390.91872419735046,391.1050958919231,389.43716306538084,390.53668212890625,3281000
2021-04-28,390.7788813126523,391.9156801744856,389.9588915190253,390.38751220703125,5500200
2021-04-29,393.1829477313507,393.4811310320898,389.5023489172582,392.8568115234375,4089200
2021-04-30,390.63921609886074,391.4778318968788,389.4278568916527,390.3130798339844,4920000
2021-05-03,392.30709724131344,392.68913930757554,390.6857715658389,391.15167236328125,4672100
2021-05-04,389.1948062681959,389.65140829598766,385.07625995859974,388.7755126953125,6946800
2021-05-05,390.36894882427856,390.62052500904724,388.12330364654963,388.83148193359375,4242000
2021-05-06,388.98056411862433,392.0741236187912,386.93058935677317,391.9902648925781,5376900
2021-05-07,392.763644483967,395.4844888365402,392.0740920633911,394.8322448730469,4679900
2021-05-10,395.2236119924359,395.40065655747316,390.82550764751335,390.99322509765625,4645900
2021-05-11,386.3994242466637,388.4121188211577,383.5387869276151,387.5082702636719,10330800
2021-05-12,384.6383122607635,385.8962498523936,378.62818178759863,379.22454833984375,7589000
2021-05-13,380.7433826314824,385.6726203391955,380.7154297250098,383.72515869140625,6956400
2021-05-14,386.47401210708387,390.4900744308907,386.47401210708387,389.6514587402344,3587500
2021-05-17,388.5518281233359,389.43705076279065,386.6602725578399,388.7195739746094,2985600
2021-05-18,388.92460975047806,389.148232992464,385.1601240378867,385.3744201660156,3348400
2021-05-19,380.60366526341414,384.46133745262006,379.1407583949658,384.33087158203125,5670900
2021-05-20,385.1787369570373,389.67935360585693,385.0762524533262,388.3934631347656,3770400
2021-05-21,389.9681367313486,391.17946693986954,387.6665865861055,388.16973876953125,4147900
2021-05-24,390.35961576094456,393.1643475206384,390.1359924890021,392.0741271972656,2732000
2021-05-25,393.1829239466894,393.52768592642144,390.62979712482667,391.22613525390625,4238500
2021-05-26,391.7945423943334,392.4840663423238,390.76955514980546,391.9436340332031,3000800
2021-05-27,393.01521965832745,393.51840041017454,392.06479240379304,392.1486511230469,3719400
2021-05-28,393.825936110975,394.0495878291557,392.7077912653829,392.8941345214844,3280900
2021-06-01,395.3074840304436,395.41929566763775,392.1207386251034,392.5866394042969,3739600
2021-06-02,393.1829552685647,394.0215709361856,392.22320085542606,393.2388610839844,2669700
2021-06-03,390.90942188742474,392.8755381755146,389.3999077491137,391.7387390136719,3140800
2021-06-04,393.56496993782616,395.605617367757,393.5183912403229,395.30743408203125,2586300
2021-06-07,395.31680792241735,395.4845253768411,394.02159011738325,394.9720458984375,4254700
2021-06-08,395.8478397865092,395.90374559026685,393.20152747547525,394.9905700683594,3667200
2021-06-09,395.87583547991125,395.94106840345285,394.1892771995041,394.35699462890625,3653800
2021-06-10,395.68870752603755,397.2026033122315,394.3523417162783,396.2680969238281,3075700
2021-06-11,396.86611208163004,397.01563650565595,395.53912916156037,396.92218017578125,2166700
2021-06-14,397.09047580249137,397.89413762505507,395.8008523952405,397.8754577636719,2158800
2021-06-15,398.00626481729176,398.0436530580838,396.2307083844377,397.09979248046875,4528500
2021-06-16,397.2773713729253,397.42689582489874,392.78239769881816,394.9037170410156,4771800
2021-06-17,394.43640475964645,395.7073481516711,392.25901763886344,394.7821960449219,4336300
2021-06-18,391.5301687630074,392.12823806159906,389.20325682696756,389.4742431640625,7290700
2021-06-21,391.2030566364048,395.1747087555046,390.37136078715946,394.9691162109375,4111000
2021-06-22,394.9877842448261,397.9034392925984,394.258870482883,396.8474426269531,4447800
2021-06-23,397.13718238177427,397.9688782404907,396.5390846020876,396.6138610839844,2744100
2021-06-24,398.74454593336446,399.3893576435456,398.5109193287734,398.9127502441406,4817200
2021-06-25,399.7444558400142,400.81913246680165,399.40801871541663,400.3799133300781,4171500
2021-06-28,400.94059097301493,401.361101696731,399.70703581237643,401.23028564453125,4015300
2021-06-29,401.61345997035187,402.1928493470279,400.8845461547158,401.4078674316406,3324400
2021-06-30,400.95931016156527,402.4171378511812,400.9499559716088,401.76300048828125,6888500
2021-07-01,402.50123982330535,404.1459801980804,402.4545259112877,404.0338439941406,3655400
2021-07-02,405.1459292134524,407.4261272042318,404.8282004467206,407.1083984375,3920000
2021-07-06,407.13645704993326,407.3233412375279,403.58531525913486,406.07110595703125,4966700
2021-07-07,407.0429714400539,408.02419178130583,405.02443413454114,407.7344970703125,4430900
2021-07-08,402.4451469786014,405.2019520710745,401.2676883907531,404.46368408203125,6456900
2021-07-09,405.9683164481513,409.0334965531758,405.7440155007475,408.7624816894531,4312100
2021-07-12,408.6689541504995,410.50057854180636,408.24841490138755,410.27630615234375,4879900
2021-07-13,409.4539969198902,410.9492129493476,408.3793202020805,408.83721923828125,4525400
2021-07-14,410.52857479968134,411.00518210228523,408.19230922827666,409.379150390625,3996400
2021-07-15,408.0801989948094,408.76239885183463,406.1364384640931,407.9774169921875,3978900
2021-07-16,409.19241295369073,409.2765151280098,404.45445750155994,404.8936767578125,4009300
2021-07-19,400.0060972805205,400.4826761157531,396.0531252397837,398.8472900390625,10288400
2021-07-20,399.5762443130237,405.8374487627425,398.74454842529565,404.6319274902344,8433200
2021-07-21,405.7719903162191,407.98676578123826,405.6131402088259,407.9120178222656,4581700
2021-07-22,408.0334721934582,408.9492700746715,407.0615776993791,408.7997741699219,3918100
2021-07-23,410.64083402766073,413.23876080032034,409.97731391906314,412.82757568359375,4093700
2021-07-26,412.3696290967891,413.9302673339844,412.28552694300566,413.9302673339844,3114700
2021-07-27,412.8929477438932,412.9303359849583,409.21101878683385,412.0425720214844,4245800
2021-07-28,412.6966755249741,413.2667392086735,410.4632202551298,411.8182373046875,4454700
2021-07-29,412.8088542734689,414.65918724033776,412.7901744119794,413.6499328613281,3626700
2021-07-30,411.0146394247335,413.033176807194,410.91182888398316,411.556640625,2730700
2021-08-02,413.313486996614,413.85548815709143,410.38847741896586,410.72491455078125,3485700
2021-08-03,411.48188510775685,414.14523418237593,409.32317749921395,414.0050354003906,3191800
2021-08-04,412.7901509960367,413.3508605165119,411.7808966742781,412.033203125,3126000
2021-08-05,413.1826951720052,414.7152709190038,412.8929719353659,414.5937805175781,2741200
2021-08-06,414.9581765076541,415.7338041716607,414.6965158900396,415.31329345703125,2660300
2021-08-09,415.3133132858481,415.5936537756524,414.2105741485884,415.0235900878906,1690100
2021-08-10,415.4347450132722,416.2197553655129,414.7525736979486,415.509521484375,2650400
2021-08-11,416.58427055471134,416.64033865837297,415.4535257723715,416.4908142089844,3293900
2021-08-12,416.4160344550052,417.9205759865252,415.5095621565109,417.4626770019531,4714000
2021-08-13,418.22892107638654,418.54664976846084,417.7616679670654,418.51861572265625,2944500
2021-08-16,417.31318583618224,419.6588060831804,415.69647945812955,419.5933837890625,3331500
2021-08-17,416.9300177104853,417.6402516886924,413.78073575796947,416.7431335449219,7122900
2021-08-18,415.743244548199,417.313208579355,411.99586446293296,412.2481994628906,5144200
2021-08-19,409.4913923423496,414.0330800971743,409.3418678848951,412.8556213378906,4817200
2021-08-20,413.18265037876506,416.4721024568122,412.734077064948,416.14501953125,4661000
2021-08-23,417.83646957547523,420.7240907396484,417.82711538605025,419.7709045410156,4093700
2021-08-24,420.4904627051385,421.0137839714701,419.98584981759234,420.49981689453125,2899000
2021-08-25,420.6867702693541,421.88293735367625,420.29426502219667,421.3782958984375,3255100
2021-08-26,421.17268443043196,421.312854684239,418.79903023010377,418.8924865722656,3621800
2021-08-27,419.65877709864037,423.0042973125117,419.6494229090202,422.5744323730469,4033900
2021-08-30,423.378084204922,425.2844851160404,423.069709662281,424.4527893066406,2433000
2021-08-31,424.44344636693035,424.7424952469673,423.28466760537594,423.994873046875,3277900
2021-09-01,424.7798319040428,425.331215723679,423.8733596423723,424.1817626953125,3788400
2021-09-02,425.5275352787188,426.2097067633024,424.2285575705326,425.4527587890625,2695200
2021-09-03,424.37804612645755,425.80783979226237,423.8734046800346,425.2658386230469,2622100
2021-09-07,424.9667970470072,425.0415450127521,423.1071383860789,423.8921203613281,2433700
2021-09-08,423.2379340390319,423.9668478750918,421.34088722730746,423.3313903808594,4076800
2021-09-09,423.04166235029015,424.8078644405117,421.21003797405723,421.44366455078125,3851600
2021-09-10,423.38746898799184,423.80800827721487,418.0047029765241,418.22900390625,3024000
2021-09-13,421.16330517475626,421.3969317568208,416.87392455031676,419.2008361816406,3007400
2021-09-14,420.60265302694563,420.8269539691445,416.04228547905086,416.9674377441406,3663700
2021-09-15,417.35058834939986,420.892375797799,416.27591163032986,420.4344482421875,5473300
2021-09-16,419.8924559070314,420.8456422440908,416.79924175838715,419.64947509765625,2269300
2021-09-17,419.00461569375426,419.3877667269323,415.3133326511544,415.60302734375,4722800
2021-09-20,409.55674813064024,411.0799979922892,403.8656080752018,408.5942077636719,10006500
2021-09-21,411.08004332877925,412.35095837260815,407.83730490631797,408.3606262207031,6327300
2021-09-22,410.67811272142137,414.3694238531561,409.7062467453466,412.3882751464844,4929000
2021-09-23,414.2199241461375,418.9298439592755,413.9676177078669,417.3318176269531,4244500
2021-09-24,415.7118907846586,418.7512049270125,415.4961260467816,418.132080078125,3435000
2021-09-27,417.00634955389785,418.1601482119194,416.1339295930203,416.8187255859375,3175900
2021-09-28,414.0890146740754,414.3892016114672,407.71958949306713,408.4981689453125,7588700
2021-09-29,409.83014411701186,411.556175701733,408.5731151603319,409.2016296386719,4173900
2021-09-30,410.5901072425229,411.31240530713785,403.92985550351636,404.13623046875,7695900
2021-10-01,405.8996913786607,410.61814502911903,402.3725669035227,408.9483947753906,6783700
2021-10-04,407.766385237739,408.6293866954398,401.50013468787716,403.638916015625,7911000
2021-10-05,405.21492420191305,410.0928614345141,404.38942448925127,407.86962890625,4738500
2021-10-06,404.2862123039275,409.7644942175393,402.62582325164794,409.6050109863281,5125700
2021-10-07,412.8695711083531,415.92766489612154,412.65380636561355,413.0008850097656,4110900
2021-10-08,413.8638173151531,414.23903660839574,411.73442563976835,412.39105224609375,3056500
2021-10-11,411.6781469945994,414.5955366242462,409.2860987684954,409.3142395019531,2829000
2021-10-12,410.29920608407434,410.6556458178741,407.56944053781484,408.2823486328125,4986700
2021-10-13,409.3423292782398,410.6274703251597,406.3968279092066,409.736328125,5343000
2021-10-14,413.52611419515335,416.8656433143315,413.01958101410895,416.7530517578125,3592600
2021-10-15,418.8918584208251,420.25206069322513,418.2258419653091,419.9518737792969,3719900
2021-10-18,418.11326296623906,421.4621533168055,417.43785674954836,421.1713562011719,2692900
2021-10-19,422.81297672553575,424.48272705078125,422.18446217154246,424.48272705078125,2727800
2021-10-20,424.82039825164753,426.36819579128337,424.7359760542927,426.11492919921875,2735800
2021-10-21,425.45827005147356,427.41884602815014,425.03615906855595,427.2218322753906,4878900
2021-10-22,426.818556603371,428.1881202198759,424.78294781428195,426.70599365234375,3756600
2021-10-25,427.82217987479254,429.35122636101687,426.03986681432224,428.9384765625,2065700
2021-10-26,430.55198663070803,431.7808463584375,429.05108073066776,429.4263000488281,2550500
2021-10-27,429.8765703183328,430.52383579361333,427.44699165307054,427.51263427734375,2507100
2021-10-28,428.9666334580939,431.69639892630914,428.9478538854742,431.621337890625,2464700
2021-10-29,429.3512338355918,432.81268688086175,429.0510469537361,432.43743896484375,4175200
2021-11-01,433.50684745456147,433.87267695998173,431.52752060314396,433.32861328125,2914800
2021-11-02,433.45995226951095,435.3079367308836,433.3098874460865,435.0359191894531,3282800
2021-11-03,434.4543313261993,438.04709852966596,434.022801913485,437.7093811035156,2916100
2021-11-04,438.27217260932923,439.81997000885013,437.92509406471254,439.716796875,3039900
2021-11-05,441.99636670039627,443.2721468314696,439.7544117814014,441.2646789550781,4361100
2021-11-08,442.36224100945964,442.8594131028936,440.96450809865684,441.724365234375,2963000
2021-11-09,442.03383642132206,442.24021132763517,438.7693684380233,440.18585205078125,3519000
2021-11-10,438.51611185309207,440.1858620868231,435.1484706535547,436.7056579589844,4230300
2021-11-11,438.1408809937757,438.1877726701985,436.7712890625048,436.8838806152344,3460000
2021-11-12,438.1033321886711,440.6267226266645,437.10898821987774,440.1014099121094,2710400
2021-11-15,441.44287950234377,441.52730170182156,439.1258637142338,440.2140197753906,2947100
2021-11-16,440.00762284758747,443.12199742263016,439.9232006523324,441.9681701660156,3959200
2021-11-17,441.7524711393448,441.90253596967176,440.27031613641674,440.9269714355469,4846100
2021-11-18,441.95880943347356,442.6717175143369,439.26654583210853,442.38092041015625,2910900
2021-11-19,442.24961437632203,443.53475552933054,441.26463149180887,441.65863037109375,3349800
2021-11-22,443.4503427167327,446.04876581001474,440.1764847796979,440.3359680175781,4285400
2021-11-23,440.129568875138,441.78056811921783,437.4279441584245,440.9456787109375,8482500
2021-11-24,439.022724780364,442.2684136430571,438.122163994291,442.0901794433594,4664100
2021-11-26,435.47681396087063,436.88390787010206,431.13357951399246,432.09039306640625,7263800
2021-11-29,437.0527781543301,439.40732459599974,434.8858556959634,437.6062316894531,5483000
2021-11-30,435.1765844229359,437.0245687211125,428.81652172138854,429.2855529785156,9778400
2021-12-01,434.745212416993,437.6156822704107,424.0700532633136,424.27642822265625,7936500
2021-12-02,424.49210494779464,432.3343236781174,424.10749582158905,430.8146667480469,10040900
2021-12-03,432.4093008149144,433.4693160664593,422.82230050232334,426.9497985839844,9923900
2021-12-06,429.642063405495,433.96651827871483,427.1749541709254,432.09039306640625,6552900
2021-12-07,437.3998292587169,441.59297023804345,437.3529375795396,441.0676574707031,6659000
2021-12-08,441.4522860798964,442.6717560663795,439.6793339412309,442.2308654785156,4992000
2021-12-09,440.9363039260679,441.8274748273158,439.0508176084037,439.247802734375,5550900
2021-12-10,441.95880908242043,443.52535752919454,439.40727776937393,443.4596862792969,5628000
2021-12-13,442.91206869699323,443.1755600444757,439.19493092369186,439.5337219238281,8930000
2021-12-14,436.1552794157287,438.6396217583417,433.4544577988534,436.42816162109375,10305900
2021-12-15,436.4846895794307,443.4860634666739,433.95330611104737,443.2884521484375,7050800
2021-12-16,445.0764430535677,445.3775842160076,437.7457263449327,439.22314453125,7865900
2021-12-17,436.19296514613967,439.21373886814604,432.9369590019768,434.8660888671875,8428300
2021-12-20,429.5491850136479,430.4337691835107,426.38728912695547,429.9820861816406,7001100
2021-12-21,433.41690050598334,437.8115625251083,431.299550242982,437.6421813964844,6333000
2021-12-22,437.3975123887869,442.16861533553214,437.2563614444693,442.0556945800781,4833200
2021-12-23,443.0626112841891,446.27157671369434,442.95908144793344,444.7658996582031,4368800
2021-12-27,446.13041557314557,451.13677978515625,446.13041557314557,451.13677978515625,4128500
2021-12-28,451.55078744534336,452.5482923134788,449.93218976373504,450.7885437011719,4262300
2021-12-29,450.83561270123863,452.30366862773263,449.8192972180974,451.25909423828125,3312100
2021-12-30,451.7390664189614,452.7271517803977,449.59348583888027,449.98870849609375,4030600
2021-12-31,449.49928681957505,450.69440290955026,448.64293294027743,448.8687744140625,3980100
2022-01-03,450.17686434605224,451.6072416215048,447.8524833244428,451.55078125,5560300
2022-01-04,452.9906362322164,453.649378942086,449.4993687940729,451.4002685546875,5452000
2022-01-05,451.01438043134175,451.7295834305334,442.5638193274974,442.6014404296875,7211400
2022-01-06,442.24392557217936,444.97294919512507,439.9195442387651,442.27215576171875,5959100
2022-01-07,442.3097803040116,443.46727552091926,439.15730381349215,440.50299072265625,7673600
2022-01-10,437.29402399785954,440.20184840904903,431.55364610850694,439.67486572265625,8975900
2022-01-11,439.71253974417374,444.0789720600405,436.69176568961836,444.0130920410156,7552000
2022-01-12,445.801124648918,447.2409219188902,443.2038320370443,445.1894226074219,8938600
2022-01-13,446.2621756951044,446.9209184088634,438.0468459186874,439.0820007324219,5351100
2022-01-14,435.83538690284416,439.54307601088084,434.66847213171326,439.2325439453125,9652900
2022-01-18,434.48028720119885,434.7061287069382,430.3678983281871,431.46893310546875,9681700
2022-01-19,432.88053218522964,434.38620934520674,426.69786203964554,427.0084228515625,6260800
2022-01-20,428.87153221100493,433.58617347711527,421.7854695805054,422.2654113769531,8907300
2022-01-21,421.1927488342646,423.47950914359046,413.93730267519305,414.04083251953125,13981000
2022-01-24,408.36624464202094,416.2427819793381,397.6477347271486,415.48992919921875,18241000
2022-01-25,409.34500744709936,415.59355777408274,403.71757876030347,410.70953369140625,14720000
2022-01-26,416.60992965723324,419.7718550754715,405.36446168239655,409.7591247558594,14881700
2022-01-27,414.23834383098915,417.35319855088704,405.9006753705665,407.622802734375,17529800
2022-01-28,409.0155693911247,417.7108108311892,404.3479682891428,417.5884704589844,13069600
2022-01-31,416.98623199634585,425.57797323452104,415.72523575997667,425.13568115234375,8537700
2022-02-01,426.00152854665424,428.73055243941894,422.4255701655702,428.07183837890625,8777800
2022-02-02,430.5937754284923,433.0122668918764,428.2129337894663,432.18414306640625,8744100
2022-02-03,426.2178763988527,428.12819553502004,421.28678381965557,422.1525573730469,7835200
2022-02-04,421.8138475272912,427.95886798386294,419.51769626857066,424.2699890136719,7108900
2022-02-07,424.8909908485001,426.26490771094245,421.4185345138635,422.76422119140625,6353200
2022-02-08,422.2561319321023,427.1213453519169,420.8163347831426,426.12384033203125,4955500
2022-02-09,430.3020425306246,432.7016946591915,430.08559194428926,432.40997314453125,7144600
2022-02-10,426.6602467252657,432.6170467107807,422.71726735282397,424.76873779296875,7476000
2022-02-11,424.7310071978625,426.82954670238354,414.88769009314393,416.2710266113281,9436900
2022-02-14,415.82876894900664,417.38148670759915,411.48114773758755,414.91595458984375,8249000
2022-02-15,419.36710034249285,421.8137931586576,418.8871584397774,421.58795166015625,6722700
2022-02-16,419.47999876038926,423.47943782103766,417.72025016864774,422.06787109375,6315600
2022-02-17,418.9342153593667,419.4423874690216,412.5068935734774,413.2126770019531,6435600
2022-02-18,413.43859514004646,414.61490107220106,408.14992826402425,410.36138916015625,8059100
2022-02-22,408.178077081259,411.61288397468917,402.4941599091078,405.91015625,9939000
2022-02-23,408.8650396840837,409.4955234398883,398.22182829646744,398.5135498046875,11345100
2022-02-24,388.4632059140858,405.22320822397734,388.0867938114471,404.78094482421875,19259900
2022-02-25,406.0042483041057,413.8431364867455,404.42330040954977,413.69256591796875,9651300
2022-02-28,408.34743033706786,414.1724980516589,407.09585379630255,412.85504150390625,11174000
2022-03-01,411.23639492395864,413.2031742360832,403.79273041631296,406.4559020996094,14288700
2022-03-02,408.70507331992593,415.4429560261571,407.91459931104765,413.87139892578125,8947200
2022-03-03,416.35579581237016,416.91100870775335,410.06962446439394,411.8858337402344,9927000
2022-03-04,408.1780210819179,409.59900735960593,404.40442373171163,408.3662414550781,8081100
2022-03-07,407.88635720472314,408.12161834519657,396.358561321524,396.36798095703125,8790100
2022-03-08,396.5844322691565,403.7081470239777,392.3309208722376,393.4131164550781,14798500
2022-03-09,401.8636865484774,405.93839695457046,399.62399584720254,403.9998474121094,7703000
2022-03-10,399.3511227872728,403.0118003455047,397.3655323145569,402.1460266113281,8046600
2022-03-11,404.6962581851618,405.2420801886639,396.5185775166762,397.1302795410156,11299700
2022-03-14,397.9677451293591,401.22375131857024,392.980220367897,394.1282958984375,8925100
2022-03-15,396.6879284305144,403.4069715971976,395.4645532820612,402.8047180175781,7882600
2022-03-16,406.46536399291244,411.7916795712043,401.5154892078628,411.7257995605469,7961700
2022-03-17,409.7684479781317,416.9580135263752,409.48614609578743,416.8450927734375,6514500
2022-03-18,415.33944632193777,421.8138380057317,414.5866221012933,421.3056945800781,5276000
2022-03-21,421.3245076272362,423.310098034017,417.8426309697452,421.2209777832031,5679100
2022-03-22,422.7360122311693,427.19655397964306,422.7360122311693,426.3590393066406,5356400
2022-03-23,423.80882135353903,425.22980785282203,420.75984611797156,421.0139465332031,5558000
2022-03-24,422.7899314453669,427.13311960955417,421.7135637152654,427.1047668457031,3491500
2022-03-25,427.8034773049686,429.55019774959067,425.216431642238,429.25750732421875,6909400
2022-03-28,428.60599266571177,432.29767209261706,426.76484959878815,432.26934814453125,4230300
2022-03-29,436.21599950680775,438.1420855987976,432.47706548728837,437.7833251953125,5716800
2022-03-30,436.68815230340437,437.311308070057,432.84537281593975,435.0641784667969,5738700
2022-03-31,434.23324290235496,434.99801832322095,428.15278559078615,428.3605041503906,6553400
2022-04-01,429.8428699666759,429.9939406336595,425.89621722446407,429.39910888671875,5257400
2022-04-04,429.76728990433236,433.2890543463153,428.8797678070367,433.1851806640625,4052100
2022-04-05,431.71231081894155,434.1199617702779,426.594925208065,427.6051940917969,4425600
2022-04-06,423.73404342208806,425.7073551762046,420.55219527455824,423.4507751464844,6035500
2022-04-07,422.55390238133623,427.35027389934805,420.58059029375397,425.5469055175781,5313200
2022-04-08,424.8481895404606,427.2935864604423,422.9032015838145,424.41387939453125,4962800
2022-04-11,421.1186830706575,421.9401351548128,416.6621996234695,417.07763671875,4955000
2022-04-12,420.2029063309137,422.6577544404335,414.07525138575227,415.4820556640625,5272500
2022-04-13,415.4820141869852,421.0809644174114,415.18932377996225,420.3445129394531,7292500
2022-04-14,420.5711076549443,421.7135453429069,415.0288340943442,415.1515808105469,4409800
2022-04-18,414.21688341705106,416.9833238882781,413.10276954196945,415.30267333984375,4631500
2022-04-19,415.19876778516436,422.73325494476757,415.038246203124,422.0062255859375,5184900
2022-04-20,423.8189906114547,424.4043713410308,420.5427198959372,421.6285095214844,4293900
2022-04-21,425.40523652759197,426.7365196966141,414.50950656669033,415.519775390625,5260100
2022-04-22,414.3018078223801,414.5756252056699,403.44385221048225,403.8970642089844,7928900
2022-04-25,401.7159955918604,406.4934933028881,397.155667345436,406.3896484375,7913100
2022-04-26,403.821571705513,403.982064490136,394.51203934246433,394.55926513671875,9574300
2022-04-27,395.5506337091801,401.0173867902391,393.548997658249,395.7489013671875,9798300
2022-04-28,400.42246257556656,407.3904410864515,396.0131764400273,405.69091796875,5563200
2022-04-29,401.7254350724818,403.8025916451215,389.9233108627798,390.4709167480469,8744800
2022-05-02,390.52760454336715,394.3609325732665,384.08835800128264,392.9824523925781,9393900
2022-05-03,393.54892363286086,397.2406315777407,391.9815980655409,394.8046569824219,7359700
2022-05-04,395.4845386378384,407.40941201692897,392.28381687306404,406.69183349609375,9572600
2022-05-05,402.5469105296985,402.62243145637484,388.242739894615,392.2554626464844,11436800
2022-05-06,389.81948856652605,393.294027476515,384.73042691970693,390.1405029296875,8978400
2022-05-09,384.08833347206445,385.3063208050334,376.0440156754598,377.59246826171875,8724200
2022-05-10,383.5313142668789,384.9947951567809,374.3728819191309,378.33837890625,10355200
2022-05-11,377.4603698821908,383.04041934718776,371.6442778618917,372.3713073730469,8473100
2022-05-12,369.1988167886013,375.2604012416761,365.1860940403469,371.8236083984375,7557400
2022-05-13,376.13846019124696,382.2755653704145,375.15651529472103,380.88763427734375,5360400
2022-05-16,379.26362819473,383.08750495335,377.02595003125754,379.2825012207031,4944400
2022-05-17,385.4480193758905,387.4213315653218,381.7563105689035,387.1380920410156,5230400
2022-05-18,382.6154853968295,382.86097884535366,370.3507249126756,371.58758544921875,6217200
2022-05-19,368.3868213938716,373.645826392768,367.0366363960726,369.264892578125,7168700
2022-05-20,372.86220427346313,373.4098102337543,360.83348685136446,369.4537353515625,7447800
2022-05-23,372.54116475659754,377.1203950309241,370.1901618572858,376.3555908203125,4936500
2022-05-24,372.2012739842728,374.63724889245947,366.9328176893261,373.6553039550781,5415800
2022-05-25,372.031270754369,378.7632068639426,371.634706711687,376.9598388671875,5610200
2022-05-26,378.07401019690707,385.97670898861776,377.8568695239364,384.3338623046875,4283400
2022-05-27,386.8359057611784,393.9549560546875,386.6281871962076,393.9549560546875,4078600
2022-05-31,392.1704588119164,394.9463210687935,388.83753968223505,391.70782470703125,5773900
2022-06-01,393.7094334761659,394.7102513568193,385.92948200730325,388.535400390625,6646200
2022-06-02,388.28991127148663,395.8810461153279,386.01445812103213,395.85272216796875,4391500
2022-06-03,391.0846298668863,392.62363150718136,388.3559936740028,389.3568115234375,4039000
2022-06-06,393.42622742850256,395.0502010959025,389.33795490365907,390.5276184082031,3028600
2022-06-07,386.95862748689035,394.7008329752794,386.5431903837798,394.1531982421875,4627500
2022-06-08,392.5386744563571,394.3042677324621,389.1774315875219,389.88555908203125,3379400
2022-06-09,388.1173865578996,390.3525590312737,380.6352007529942,380.7298889160156,3994400
2022-06-10,374.3936575489534,375.1513650891536,369.4592082271713,369.4971008300781,8654200
2022-06-13,360.0638306281973,361.93909518607035,353.86970577391463,355.2903747558594,13018400
2022-06-14,357.25093527018225,358.2359117041837,351.27465622350263,354.3432922363281,12557900
2022-06-15,357.7150088149456,363.9185856264951,352.7426669892712,359.3913879394531,9075800
2022-06-16,351.2178116249368,351.59667985132336,345.0899909194147,347.5809020996094,10548900
2022-06-17,348.00708815420086,351.6345170291949,344.77743042188825,348.2154541015625,13277800
2022-06-21,353.9739067240246,358.43482854663074,353.8697381961917,357.07098388671875,6635600
2022-06-22,352.8657859395076,360.52792422197354,352.41116143774815,356.455322265625,5115400
2022-06-23,358.55789797678136,360.62262554156604,354.94940105576075,360.02593994140625,7789000
2022-06-24,363.0661888035224,371.34394477704086,363.0661888035224,371.2681884765625,4803100
2022-06-27,372.25319694406335,372.55625105211936,368.8151730961805,369.92327880859375,7858300
2022-06-28,371.40076712934894,374.2421050692859,362.2705873419644,362.374755859375,5630500
2022-06-29,362.9051687619837,363.8996254883768,360.28164820913685,362.1190490722656,3905800
2022-06-30,358.19800814658765,362.3463371860411,354.71261170225074,359.0977478027344,7321100
2022-07-01,358.5011549983252,363.35039719678207,355.8965945923759,362.8294677734375,5267700
2022-07-05,357.8855096873518,363.6629035573668,355.0062786777135,363.6060791015625,5097000
2022-07-06,363.7954299234557,367.3471023981098,361.40871642577855,364.903564453125,4982800
2022-07-07,366.68418577621173,371.11666663044576,366.6462931721721,370.3116149902344,4786300
2022-07-08,368.67312144069734,371.8743671874196,367.1672156238569,370.01800537109375,3757200
2022-07-11,367.3376626600513,368.2847753502133,365.11194205745346,365.8033447265625,3602000
2022-07-12,365.30138994718266,367.6217987835246,360.8120559719026,362.5168762207031,3906600
2022-07-13,357.0709557468943,363.57761514300853,356.6636753334601,360.6604919433594,4665200
2022-07-14,355.6881703081615,360.3669094555857,353.2446322090079,359.7891845703125,4885900
2022-07-15,364.21219464982596,366.740998397398,362.28010545996415,366.65576171875,3959000
2022-07-18,369.7149072001921,370.36841728873935,362.412676228026,363.6912841796875,3743600
2022-07-19,367.5081677087143,374.0053763535401,366.91148203786844,373.46551513671875,4684000
2022-07-20,373.58863063029025,377.2444719209893,372.3005422782457,375.7764587402344,4862300
2022-07-21,375.2461282584143,379.70702175461315,372.88779757273704,379.6123046875,8258600
2022-07-22,379.78272129286125,380.96661219582023,373.92009122912157,376.2310485839844,6173800
2022-07-25,376.7804371836845,377.4718110590236,374.38424285311436,376.6194152832031,3960300
2022-07-26,374.9240200945892,375.1418664211975,371.2492470922467,372.14898681640625,4115500
2022-07-27,375.48285397303283,383.56172441676557,375.22711503722655,381.77166748046875,4904500
2022-07-28,382.60513139356095,387.2838706005996,379.0913512518428,386.6208801269531,5250400
2022-07-29,388.1551795137732,393.2411989182817,387.2933324043842,392.3698425292969,4438300
2022-08-01,389.5853021071487,393.60105037159286,388.85603579416875,391.11016845703125,3757500
2022-08-02,389.5190329431757,393.19383487412256,387.3217534277399,388.6192932128906,4000300
2022-08-03,390.6745194109166,395.7984027311033,390.4093290035681,394.6808166503906,4612000
2022-08-04,394.53878014959423,395.19229028413633,392.7203108831317,394.302001953125,4000200
2022-08-05,390.0494121693719,394.3303800897319,390.00206809560643,393.6105651855469,2971100
2022-08-08,395.4196196279403,397.6358602551486,392.10472461309524,393.2696838378906,4297800
2022-08-09,392.51190077973473,392.94759342283214,390.57033134843414,391.6216125488281,2491400
2022-08-10,398.74394541821476,400.0225244991602,396.81182732833406,399.8236389160156,3837200
2022-08-11,402.76920349256335,404.6160561329491,399.1796378437512,399.9657287597656,4909900
2022-08-12,401.8599369628577,406.7660030807885,400.89389234223665,406.54815673828125,4492300
2022-08-15,404.54023427511,408.8590656837195,404.41710500498453,408.3381652832031,2596200
2022-08-16,407.3058083328701,411.0753273143251,406.53864935201807,409.1905822753906,3596400
2022-08-17,405.55366425832074,408.9727271857108,404.23716374926886,406.1124572753906,4063600
2022-08-18,406.44393905104613,408.1013861989706,405.15585080908085,407.3057861328125,2709800
2022-08-19,404.6633981128347,404.9285885236103,401.07383273903326,401.916748046875,4063300
2022-08-22,397.10540413979436,397.20960156467527,392.6539629731062,393.4874267578125,5263500
2022-08-23,393.13701982509303,395.514282027737,392.0478459657623,392.6161193847656,4201600
2022-08-24,392.4172822842897,395.2491695612933,391.7069475963564,393.83795166015625,2673800
2022-08-25,395.4006334649692,399.50161887388424,394.33039145403563,399.3879699707031,2383200
2022-08-26,399.39742883679014,399.83309257671647,385.74005126953125,385.74005126953125,5994500
2022-08-29,382.9366393619943,386.3841147902497,381.9705658452137,383.4196472167969,4601400
2022-08-30,384.50887682357234,384.726694276002,377.04562310452025,379.02508544921875,5693700
2022-08-31,380.7393151209308,381.9705501009321,376.0889881767697,376.1742248535156,6263400
2022-09-01,374.0148368620184,377.72753173497733,371.3250399933881,377.46234130859375,4934100
2022-09-02,381.0992001828216,382.30202286654884,371.58070052206546,373.4275817871094,4179500
2022-09-06,374.3462870952629,375.30288015204127,369.8001577887469,371.94061279296875,4866900
2022-09-07,371.6660530118961,379.47973435440696,371.53344333357194,378.6746826171875,6619500
2022-09-08,376.37314956210855,381.6296137626972,375.24608307742375,381.06134033203125,4018300
2022-09-09,383.3912279019527,388.0036912525734,383.24916677081364,387.1418151855469,2589100
2022-09-12,389.2254027339152,392.0478088085266,388.93180012758125,391.31854248046875,2797200
2022-09-13,382.57670667038286,383.77952939509834,373.1718844883746,374.24212646484375,5094900
2022-09-14,375.49231799122737,377.1781775535168,372.3479255842476,375.6722717285156,4272500
2022-09-15,374.1663610498071,376.97928707606,370.15061223522986,371.3345031738281,4178100
2022-09-16,367.22403608789966,369.24136196158014,365.29191798949836,368.5215759277344,5107500
2022-09-19,365.3960569919427,371.429188986571,365.3581932956754,371.39129638671875,2901200
2022-09-20,368.1048383563737,369.05195108958,364.4205559504797,367.0251159667969,4101400
2022-09-21,369.1088326664421,372.1490569175504,360.75529012986544,360.7647705078125,7367000
2022-09-22,360.00696216227703,360.9446233054291,356.9856995121571,357.7149658203125,7497200
2022-09-23,354.2012175249195,354.2390812222921,347.30623823336276,351.776611328125,6261200
2022-09-26,350.2781992822488,353.87675110296874,347.01285262232625,348.30755615234375,7292700
2022-09-27,351.7918248474702,354.076614269861,344.95648608160957,347.4126281738281,10194700
2022-09-28,348.2599221957555,355.8568477917562,346.59392566292394,354.16229248046875,7013100
2022-09-29,350.6589499325156,350.86839066065437,343.84264056988786,346.8795166015625,5705500
2022-09-30,345.86080516088646,349.7164138613203,341.319785903222,341.43402099609375,7337500
2022-10-03,345.14690242222065,352.3059467878425,343.3571703834918,350.4685974121094,5613400
2022-10-04,355.94258228407585,361.3118364415235,355.92352372843095,361.1976013183594,4489600
2022-10-05,356.8850230696712,362.711246314804,354.5811750736815,360.35028076171875,5384500
2022-10-06,359.0365866383632,361.97825735690384,356.29482739122864,356.78985595703125,4463400
2022-10-07,352.6867435652753,352.98186065732966,345.0231703445357,346.8414611816406,4252700
2022-10-10,347.9267031631257,348.14567315764543,341.9100689525538,344.2615051269531,4113900
2022-10-11,342.4337819787281,346.99383267606936,340.02522756951237,341.9006652832031,5748900
2022-10-12,342.40517430221627,343.90931853852874,340.596354644232,340.7962951660156,4127600
2022-10-13,333.78004411376037,351.30633284256476,332.7518989359451,349.86883544921875,7341100
2022-10-14,352.27738772102293,353.88626684639587,341.2246745891023,341.8529968261719,5333400
2022-10-17,347.9552724787411,351.706146960455,347.9362429775133,350.6494140625,3907100
2022-10-18,358.6081869374237,358.86521598002736,351.3634658784356,354.6669006347656,6820800
2022-10-19,352.6962060029996,355.4379356561051,349.43083100050103,352.3344421386719,4855600
2022-10-20,351.78230624886794,356.2091203891767,348.5645772690692,349.335693359375,4991400
2022-10-21,349.02155108787105,358.2845033866532,347.57452438378004,357.7704162597656,4183600
2022-10-24,359.35073381823463,363.301520230983,356.66609213001135,362.16864013671875,4184700
2022-10-25,362.1114805061295,368.2994676068594,362.03533344806624,367.9853210449219,4968300
2022-10-26,364.8151826649509,370.50814174472856,364.58671241849703,365.20550537109375,5089700
2022-10-27,366.23365548864626,368.03291666643815,362.62557480318753,363.2633972167969,4389200
2022-10-28,363.17774259545934,372.374047644809,362.97783113101235,371.7838134765625,4090000
2022-10-31,369.4037937162379,371.93611195754266,368.2899432400796,369.1753234863281,6356000
2022-11-01,372.96433989231303,373.1833099463997,366.4717339778747,367.7093200683594,7292200
2022-11-02,367.0714085883061,371.4791643673686,358.16072046388496,358.28448486328125,6802400
2022-11-03,355.03814770868524,357.6561422917477,352.5343882408195,354.6859130859375,3496800
2022-11-04,360.34076280336,362.1400238686666,353.69580647909606,359.7029113769531,4572600
2022-11-07,361.0642650535068,363.79652367274605,358.9793871436355,363.2157897949219,3778200
2022-11-08,364.31064184649176,368.11863441280445,361.0643246973889,365.1864929199219,3781200
2022-11-09,363.12061229942395,364.33916865158756,357.1706244367744,357.7322998046875,8459100
2022-11-10,370.9270343245108,377.6576680451191,368.6803036407115,377.324462890625,4527300
2022-11-11,378.26697981568213,381.80841445512226,376.1440132668105,380.9611511230469,3746200
2022-11-14,379.23794503698605,382.6175556867538,377.5433895995639,377.7623596191406,6093900
2022-11-15,383.56004769474595,384.63581024950594,377.1816775401392,380.9706115722656,6157300
2022-11-16,379.32363044019223,380.27562847964293,377.4576933649432,378.17169189453125,4086700
2022-11-17,373.3831514413534,377.61002515721447,373.0023580274157,376.8960266113281,3340200
2022-11-18,380.2661419426332,380.3232595072061,375.78223880759845,378.6858215332031,2504900
2022-11-21,377.35300465274094,378.390679076518,375.45853776510614,377.23876953125,2302800
2022-11-22,379.2093582768277,382.5223218432359,377.8289785803297,382.4366455078125,3314200
2022-11-23,382.00832628392146,385.26417307328313,381.8560030780123,384.7215270996094,2267600
2022-11-25,384.2359625541627,385.26413683416615,383.96940423206513,384.69293212890625,1202500
2022-11-28,381.58938711196873,383.23635429028616,377.77189447206104,378.6001281738281,2506500
2022-11-29,378.6667573334799,379.87578440973033,376.03923339316776,377.9527587890625,4447800
2022-11-30,378.1431923466182,389.6719055175781,376.2201664646739,389.6719055175781,6014800
2022-12-01,390.9665350384992,392.1660618256977,387.0157491149679,389.5099792480469,5897900
2022-12-02,384.5596042404014,389.9859754161255,384.5596042404014,389.0910949707031,3624000
2022-12-05,386.25422930364266,387.1966981983322,380.73262246701455,382.08447265625,4141000
2022-12-06,381.8845421258137,382.3700414141476,374.4303805313568,376.6199645996094,4232500
2022-12-07,375.48710164895704,378.2478903156561,374.72548574087284,375.8964538574219,4078000
2022-12-08,377.77186331556624,379.8948003179556,376.18201383037695,378.8476257324219,2484500
2022-12-09,377.6005592365501,380.17093680364854,375.89647441747354,376.0487976074219,3540500
2022-12-12,376.8674407898285,381.42751931043404,376.1439130183903,381.3227844238281,4998200
2022-12-13,392.3219982889668,392.42718593558584,381.6135457239671,384.3671569824219,5899700
2022-12-14,383.98463403076676,387.799545796152,378.96503939370405,382.0628662109375,9398500
2022-12-15,377.0337014515088,377.9037680241259,370.85721792898465,372.59735107421875,5857600
2022-12-16,369.92017724444673,371.23004761035224,365.9905661467302,368.04620361328125,6667300
2022-12-19,368.3521703436128,368.6389926241912,363.3325761856818,364.98663330078125,4289700
2022-12-20,364.25055105288743,367.06152699836264,362.95979202841124,365.4074401855469,4451200
2022-12-21,368.2279271427968,372.0810626504808,367.56820661855505,370.85723876953125,3875500
2022-12-22,367.8741682216354,368.1801023067937,359.9670924366844,365.8089599609375,6462200
2022-12-23,364.6998578409584,367.8741609854208,363.1031357987264,367.71160888671875,3280100
2022-12-27,367.67334474384734,367.9793079917292,364.68073473121154,366.2965393066406,4339000
2022-12-28,366.2774873022503,368.24707861714586,361.5542846637002,361.8506774902344,4684700
2022-12-29,364.632923291733,369.1170969874896,364.12618441161555,368.1131896972656,5327300
2022-12-30,365.6367841276827,367.405570018081,363.4855296551111,367.34820556640625,5290000
2023-01-03,369.17447830252877,371.0771345127557,362.94062982770424,365.7420349121094,6454700
2023-01-04,368.0462255024462,370.61817240033355,365.01533375445933,368.5912170410156,3805600
2023-01-05,366.61206162418205,366.7172200745995,363.82976860543823,364.4034423828125,4329700
2023-01-06,367.48213667083877,373.86896623363185,364.499067973403,372.72161865234375,4838800
2023-01-09,374.9589411815062,378.1427854238846,372.3391710695901,372.4634704589844,3474700
2023-01-10,371.9471796120377,375.21709988504557,371.0102072668618,375.1405944824219,3649100
2023-01-11,376.76597547890293,379.959390152145,375.96284387050616,379.81597900390625,6273800
2023-01-12,380.98249957352834,382.7417446907723,376.9285881806734,381.2980041503906,3988000
2023-01-13,378.10455252239063,383.3249520807316,377.8081597375128,382.799072265625,3192700
2023-01-17,382.799097794877,384.4245021634071,381.412750942438,382.0915832519531,3510100
2023-01-18,383.27712598462637,384.3001741972749,375.8959302939788,376.0680236816406,4348500
2023-01-19,373.9358912037107,375.6282011216834,372.0045237992649,373.3908996582031,3000000
2023-01-20,374.6816903621857,380.4183702492991,373.0658565263878,380.24627685546875,2645400
2023-01-23,381.05891157284145,386.7669086545812,380.1506215221962,384.75909423828125,5152200
2023-01-24,383.16239330135545,385.3519008615621,381.96725171276734,384.5009460449219,4309900
2023-01-25,380.2940738940868,384.9025471097411,378.0663426918607,384.5679016113281,4555300
2023-01-26,387.2641581221082,388.9468977711018,384.28108914888924,388.7939453125,3067600
2023-01-27,387.6848329897869,392.07338955352554,387.5987862938229,389.75958251953125,4012900
2023-01-30,386.900805713258,389.1572190620639,384.5487752002247,384.8069152832031,3457400
2023-01-31,385.31363551498407,390.47664117258483,384.99813098438653,390.3905944824219,6121200
2023-02-01,389.23370736624906,397.3510994686426,386.4800965557276,394.55926513671875,5194600
2023-02-02,398.50796075251577,401.80656288654035,396.5957343973151,400.2863464355469,4883300
2023-02-03,395.37193701369426,400.5636540891095,394.9130213319855,396.16552734375,4386000
2023-02-06,393.67011355883193,395.1042836281568,392.0351678497158,393.72747802734375,2579000
2023-02-07,392.74263970812905,400.06647090050626,391.55706858344655,398.81396484375,5584800
2023-02-08,396.83482646947544,398.1829497679481,393.8039635491986,394.46368408203125,2872000
2023-02-09,398.10640289459707,398.24024356452657,389.8360298824281,391.1172180175781,3378800
2023-02-10,389.8169761065652,392.35067071567124,389.0712088408988,391.9682312011719,2655900
2023-02-13,392.6470184149295,396.64356456506755,392.18807357740656,396.5766296386719,3757200
2023-02-14,395.02774978971735,398.6992211303901,392.4366910789028,396.3663024902344,4222800
2023-02-15,394.16732262051266,397.7049247204733,393.3833026237629,397.6284484863281,2966800
2023-02-16,392.71397387709777,396.61493254422123,392.0829355874671,392.274169921875,3347300
2023-02-17,390.04642695619964,391.42323242322254,388.1342003829191,391.1842041015625,2039000
2023-02-21,387.1493786674372,388.1819681087008,383.0954387651837,383.4300842285156,6280600
2023-02-22,383.7647026085333,385.2944894913323,381.3457374948618,382.7799072265625,4145700
2023-02-23,385.75344601948257,386.3175493390196,380.6286929739024,384.7973327636719,4570000
2023-02-24,379.7777180623119,381.55610379665416,378.1236608914249,380.6382141113281,4450400
2023-02-27,384.10890835609393,385.4570314720301,381.11626936592285,381.96722412109375,4547700
2023-02-28,381.54655448129193,383.50657498928854,380.50439453125,380.50439453125,5191500
2023-03-01,379.7873067146268,381.0111305087289,377.8559684518556,379.1466979980469,6327400
2023-03-02,377.1866428504289,382.9520040569059,376.89982057279644,382.1297607421875,3003000
2023-03-03,383.9559739496049,388.50708268679614,383.3153943654618,388.25848388671875,3167200
2023-03-06,389.195441070286,391.4136307210773,388.14371070325046,388.6982727050781,5754600
2023-03-07,388.50709687339497,388.7365547413757,381.9577145609806,382.56964111328125,3536200
2023-03-08,382.7321831831664,383.96557764176987,380.9538262608564,383.2389221191406,3423500
2023-03-09,384.00378362603107,385.62915870485625,375.1023712699192,376.14453125,3578700
2023-03-10,375.6091231311601,377.61696693631905,369.1648995211448,370.85723876953125,6751200
2023-03-13,366.6694625935565,374.8442199057581,365.5890498605475,370.0827941894531,5579100
2023-03-14,375.1023849283957,377.91336042512944,371.75598830640433,376.30706787109375,6004900
2023-03-15,370.5799546106661,374.03153883515586,368.53388729836615,373.9932861328125,7838400
2023-03-16,371.60298162236944,380.77210424710427,371.0197373634447,380.42791748046875,6535500
2023-03-17,379.19456189793294,380.24629242261375,374.6625647603564,375.91510009765625,6487300
2023-03-20,376.842485596557,380.0550120703794,376.1158301986999,379.6438903808594,4602600
2023-03-21,383.0476969318009,385.1415875072236,381.44143350300817,384.5774841308594,8656700
2023-03-22,384.4818460647701,388.05770047035156,378.0567635205158,378.13323974609375,4659900
2023-03-23,381.05968206068064,385.0249285028946,376.44150649122827,379.0914306640625,4743600
2023-03-24,377.84330152251255,381.6645367912411,375.49101031710774,381.59735107421875,4867500
2023-03-27,383.9783790798805,384.65047058968105,381.4436933950642,382.2597961425781,4509700
2023-03-28,381.6165314216233,382.3270064402682,379.6290883123078,381.54931640625,2419000
2023-03-29,385.6394466404435,387.28123360574705,384.4777167422171,387.07000732421875,4369100
2023-03-30,389.6527369275943,389.9023759915552,387.38688151747414,389.220703125,4066400
2023-03-31,390.2671537744432,395.02931106533157,390.14233426494536,394.68365478515625,4224500
2023-04-03,394.3283937575363,396.68068466446607,393.83875556534247,396.0854187011719,4455300
2023-04-04,396.93033101168425,397.1895512358765,392.68661436526367,394.0595703125,3496500
2023-04-05,393.3970961255252,394.1076004009914,391.3904614063492,393.1282653808594,3698900
2023-04-06,392.27377463012624,394.8660647879144,391.18884114801784,394.616455078125,2975500
2023-04-10,392.08177902235917,395.08694075675555,391.4961235024193,395.0677490234375,2777900
2023-04-11,395.586187002589,396.4983070856099,394.3092481867158,395.0581359863281,3657000
2023-04-12,397.1799563435449,397.4295953620816,392.9074665822821,393.57952880859375,3959000
2023-04-13,394.6452793712375,399.042588739556,394.1268095905756,398.70654296875,3570000
2023-04-14,398.10166187341594,400.2619182586436,395.4229357516349,397.7272033691406,3546700
2023-04-17,397.6216865813012,399.2634735672436,396.4119333809445,399.1962585449219,2482500
2023-04-18,400.79001058264504,400.8668068143366,398.0632902020854,399.4266357421875,2653400
2023-04-19,397.5064013317122,400.24273218540077,397.4680178666539,399.3978271484375,2937000
2023-04-20,396.48870553746394,398.92740352484446,395.6342192354133,397.1607971191406,3279800
2023-04-21,397.47761028015805,397.9288650603233,395.5669926770792,397.3816223144531,3384000
2023-04-24,397.24715012908905,398.3032813429771,395.94140921035665,397.8808288574219,3398500
2023-04-25,395.89341712496946,396.4214974236977,391.5249099919403,391.56329345703125,3686800
2023-04-26,392.1777634004397,393.25308638319325,389.3646364365658,389.9695129394531,5637900
2023-04-27,392.4466029883695,397.9576480493282,392.25456846554226,397.7080383300781,4156100
2023-04-28,396.7863061374674,401.0780169317252,396.7479226733445,401.001220703125,3871000
2023-05-01,400.646010083882,402.69105774925436,400.46358606582066,400.71319580078125,2813100
2023-05-02,399.9259373504316,400.02195462096694,393.2531326030476,396.2294921875,4604700
2023-05-03,396.6998853206818,399.06178679640226,393.22427741781667,393.3778991699219,3746400
2023-05-04,392.350600879899,392.7154489071488,389.3646602469907,390.6319885253906,4185900
2023-05-05,394.29959962335505,398.9561582551187,394.05957112996884,397.77520751953125,2992900
2023-05-08,398.2361197515732,398.5049505238634,396.623135117832,397.9864807128906,2955600
2023-05-09,396.45029713077236,397.37199839308073,396.02784461464046,396.3638610839844,2571900
2023-05-10,399.1194184172697,399.73387616709925,394.2900459648274,398.03448486328125,3186100
2023-05-11,397.23759444668144,397.6888492412527,395.3269767826077,397.4392395019531,2509600
2023-05-12,398.706513231718,398.8025304876948,394.482017671914,396.92071533203125,2281600
2023-05-15,397.59276424355573,398.6681164540852,395.61493189797505,398.2360534667969,1934200
2023-05-16,397.19919420964055,398.08248272745146,395.57659912109375,395.57659912109375,3432000
2023-05-17,397.6792789411576,401.01087609882353,395.9798582020113,400.377197265625,3131300
2023-05-18,400.1755574303498,404.70729729331975,399.887534911661,404.25604248046875,3087100
2023-05-19,405.1873776759063,405.73464979326747,402.4894591609484,403.67041015625,3873100
2023-05-22,403.7375895112432,405.4177891860107,402.4894236012017,403.78558349609375,3076600
2023-05-23,402.2205890944357,403.1327092009919,398.93701531154704,399.3690490722656,3221000
2023-05-24,397.71762790808214,398.05367367991795,395.2501571099644,396.37347412109375,3633800
2023-05-25,399.9451128834937,401.29887723223953,397.68883896891737,399.8683166503906,3487800
2023-05-26,400.54041496463935,405.7730488140367,400.45400820698825,405.12017822265625,5531300
2023-05-30,407.0019796809054,407.5012284746316,403.8431960254538,405.19696044921875,3239600
2023-05-31,403.3534930701312,404.2752236397365,401.3948815355188,402.70062255859375,4479600
2023-06-01,403.20945694788765,407.85640507327685,401.9997332629948,406.8482971191406,3786300
2023-06-02,409.36379716489625,413.4923049014696,408.8933506859822,412.64739990234375,4525700
2023-06-05,413.06026649321876,414.3564263168053,411.21683463072924,411.9369201660156,4318300
2023-06-06,411.49528683640347,413.3291082310089,410.8520268159972,412.8106384277344,3539900
2023-06-07,413.19486238140075,414.34096957361066,410.96046183621456,411.4516296386719,4047400
2023-06-08,411.3842188122493,414.331343085412,410.7003872241432,413.83050537109375,3472100
2023-06-09,414.65887451171875,416.64288587463545,413.6379766023302,414.65887451171875,4140600
2023-06-12,415.5737544925801,418.46309443485904,414.88031173075774,418.4245910644531,4287900
2023-06-13,419.88856480544234,421.8244322123054,419.20476249734276,421.1598815917969,5444500
2023-06-14,421.5066008707609,423.50025279165044,418.2223804374972,421.65106201171875,5958000
2023-06-15,420.8901651923376,428.17129960616194,420.75531521821046,426.8614501953125,5928700
2023-06-16,428.96109856529415,429.0477752457287,424.973794913972,425.33978271484375,6474300
2023-06-20,423.5001966078702,425.24342939190603,421.16944940602804,423.32684326171875,4505800
2023-06-21,422.2674066534206,423.2594121980059,420.53381443302027,421.0924072265625,4067600
2023-06-22,420.15823874135714,422.71048348226765,419.7826103911661,422.6141662597656,2511300
2023-06-23,419.13733933764604,421.2176678902717,418.71356707367283,419.3973693847656,2651400
2023-06-26,418.8483864103174,420.7456915276734,417.451860270987,417.6252136230469,4936600
2023-06-27,418.60763190291283,422.8838284566343,417.5289201809398,422.2481994628906,5254400
2023-06-28,421.2176975286448,423.52916406357537,420.5916796284186,422.383056640625,3445600
2023-06-29,422.0555474861404,424.33812149905106,421.72809246324783,424.0684509277344,3389400
2023-06-30,427.38156259575044,430.1456932950761,427.0926403383563,429.2692565917969,5137700
2023-07-03,428.80693794199624,429.9626562474648,428.54687854455506,429.8856201171875,1928100
2023-07-05,427.80533066668244,429.8952702225438,427.80533066668244,429.14404296875,6217000
2023-07-06,425.5034831837751,426.08135709511856,423.14387301763065,425.6286926269531,3248800
2023-07-07,424.67522473989993,428.54693002492877,424.3381291716869,424.5403747558594,3441700
2023-07-10,424.2322067481296,425.8309785407695,423.6543328219399,425.667236328125,2526300
2023-07-11,426.44738133741066,428.8744167022467,425.4553756383664,428.5277099609375,4775400
2023-07-12,432.25495580134816,433.2373209634901,430.7813933621898,431.7445068359375,4714000
2023-07-13,433.6418486679155,436.07852462079023,433.2180763811641,435.4236145019531,4179500
2023-07-14,436.1940957253943,437.0127480739938,434.33529373529876,434.9902038574219,3437800
2023-07-17,434.8168383904135,437.5713287996254,434.7975867021422,436.60821533203125,4499600
2023-07-18,436.14586783990177,440.4220932830251,435.7509878562028,439.77679443359375,6453300
2023-07-19,440.5762347997888,441.8956954497349,439.94057643134033,440.5858459472656,3182200
2023-07-20,439.7382768425932,440.6147135110084,437.11860737617343,437.8409423828125,10647100
2023-07-21,439.5360600093313,439.73830559468576,437.8120787843694,437.83135986328125,3502300
2023-07-24,438.96784069459534,440.5666125254192,438.37071506696384,439.7672119140625,2631900
2023-07-25,439.48792144912653,442.2231600260664,439.42049645589094,440.95184326171875,3987000
2023-07-26,440.0368836103366,442.41574542820376,438.97745302042574,440.9903564453125,5592100
2023-07-27,444.4671585691992,444.8427868737337,437.21491641381925,438.1395263671875,3413300
2023-07-28,441.3370526414005,443.2825604216009,440.6243581669278,442.2809143066406,4258700
2023-07-31,442.8877518815093,443.5908059305057,441.57790222877,443.20556640625,3947300
2023-08-01,441.8186461266796,442.66619064903625,441.0385265985762,441.9727478027344,3752800
2023-08-02,438.8618867039445,439.09302450969136,435.0768287835126,435.7991638183594,3256300
2023-08-03,433.80553243469063,436.39628033190377,433.1602335512223,434.547119140625,3274500
2023-08-04,436.41552198445504,438.48620964249324,432.1007639414512,432.5245361328125,4359900
2023-08-07,434.46042015520965,436.5214673554735,433.77661793462386,436.3481140136719,2223600
2023-08-08,433.81519660965193,434.92277123038184,431.1377423179184,434.5182800292969,3554600
2023-08-09,434.75901075669145,434.91311242322917,430.82949173969905,431.5807189941406,2838200
2023-08-10,433.94041233809315,437.34984232741215,430.57915565847935,431.7734069824219,4508500
2023-08-11,429.8663911046569,432.47644958212254,429.25965435153955,431.5133361816406,3757800
2023-08-14,430.5406086772392,433.8922540977894,430.2805786242229,433.8248291015625,2387400
2023-08-15,432.13930773894987,432.418618824909,428.24832178793133,428.9128723144531,5019300
2023-08-16,428.41206501487267,430.0589805275867,425.5708690240814,425.7057189941406,2896100
2023-08-17,427.0926470434011,427.3912098446915,421.91109227227605,422.43115234375,3991000
2023-08-18,419.5611452590049,423.6350966168077,419.23369019091876,422.5082702636719,3164000
2023-08-21,423.615775961996,426.11987657180185,421.477663131024,425.3590087890625,3250900
2023-08-22,427.16966848691885,427.2178123982881,423.66395113125793,424.1455078125,4920800
2023-08-23,425.20497771175576,429.5582696244932,425.1471932520196,428.8262939453125,2857300
2023-08-24,430.5116489170244,431.0413494799667,422.9704846435921,423.0667724609375,3583900
2023-08-25,424.77157318389783,427.3238180018932,421.20804158692204,426.0910339355469,4118100
2023-08-28,428.2387327537582,429.3655589103852,426.8999910932113,428.6624755859375,2583100
2023-08-29,428.6625351768043,435.2117244825212,428.47957065596,434.8553771972656,3983800
2023-08-30,435.3176284435533,437.3690647456677,434.5760416858788,436.7622985839844,2811800
2023-08-31,437.378706980603,438.5055332350488,435.94367737428394,435.9918212890625,3881300
2023-09-01,438.9100335997198,439.3049136151468,435.51024452160596,436.9163818359375,2852900
2023-09-05,436.49264193033093,436.820096978919,434.9612950596294,435.0383605957031,2289800
2023-09-06,434.2389498402844,434.30637483480416,429.77011878459115,432.01416015625,6316100
2023-09-07,429.0574016974483,431.4459336359892,428.73958719118554,430.8199157714844,2310300
2023-09-08,430.7523923220833,432.9386487741437,430.47308125552337,431.3495178222656,2787800
2023-09-11,434.0655766831775,434.56638506558164,432.3608765616294,434.267822265625,3671200
2023-09-12,432.8424261647809,434.3544918265341,431.32069057198055,431.9178161621094,2648700
2023-09-13,432.10083050979534,433.55514118110005,431.01250764122074,432.3223571777344,3020300
2023-09-14,434.91313148145707,436.82007723066386,433.5647785800258,436.1844482421875,3546900
2023-09-15,434.5664311480436,434.84574229087247,430.4828393412377,430.55987548828125,5239500
2023-09-18,430.55983650310475,432.41866771498445,430.1264531054297,431.30145263671875,4152700
2023-09-19,430.1938872530392,430.7910128749138,427.56457701696706,430.3383483886719,3575500
2023-09-20,431.48443066396334,431.9178140456973,426.081349369913,426.26434326171875,5467300
2023-09-21,423.42317390352724,423.68320393100197,419.08916376095743,419.2817687988281,5076600
2023-09-22,420.3026647857196,421.8725442665666,417.89488138365675,418.2801208496094,9350800
2023-09-25,417.01849574273047,420.0908300911776,416.6525079181168,420.0137939453125,4413100
2023-09-26,417.0502518651244,417.68881978371763,413.0350423794932,413.86712646484375,4887400
2023-09-27,415.00876606175103,415.58928499501036,410.3840134532702,413.9735107421875,6664500
2023-09-28,413.4703682998435,418.09512044099586,412.8801647606368,416.39227294921875,4871000
2023-09-29,419.5367367135752,419.6334947846808,413.94446271011435,415.4828186035156,6239100
2023-10-02,414.5733571214187,416.48906068613996,412.5125312093138,415.33770751953125,4666900
2023-10-03,413.05438564702143,414.62176610901594,408.32319026407833,409.8034973144531,5467000
2023-10-04,410.13244341797946,413.4316959637266,408.7392098055109,412.7060546875,3560200
2023-10-05,412.43512346746434,413.3542808359183,409.30036280270303,412.51251220703125,4030400
2023-10-06,410.1034499700761,418.956268304424,408.73924072440485,417.35986328125,4153500
2023-10-09,415.5022215922318,420.6687841224904,414.9894362528921,420.10760498046875,2675500
2023-10-10,420.7655380401636,424.88716051934006,420.3591659231868,422.30389404296875,4430000
2023-10-11,423.41650256380944,424.2582416714051,420.96867398106076,424.09375,3875600
2023-10-12,424.6549305622437,425.0129088481945,419.1013657446986,421.5491943359375,4232300
2023-10-13,422.9811646447253,424.14220259115854,417.76623760487274,419.3336181640625,4041200
2023-10-16,421.5878933050618,424.81941221839486,421.3847220168107,423.6971130371094,4656900
2023-10-17,420.6106960325283,425.7578887520767,420.2913973543743,423.8228454589844,4864000
2023-10-18,421.97497318350395,422.89410118017474,416.9825571386232,418.26934814453125,7890000
2023-10-19,418.79176192794415,420.63004720076617,413.73161295027944,414.47662353515625,10020200
2023-10-20,413.99290536848486,414.4669815885102,409.2036607844951,409.3778076171875,7046300
2023-10-23,407.7620770409341,412.48355865308076,406.0205200738892,408.661865234375,6870500
2023-10-24,410.72266987549705,412.79315107852693,408.8746997793228,411.7385559082031,8027900
2023-10-25,410.00672432724446,410.0841426101516,405.2561884938273,405.8851013183594,4730800
2023-10-26,404.75305474146256,405.5367450150293,399.9928641558292,400.9894104003906,5082000
2023-10-27,402.4987390968061,402.88574189770526,397.6707854092023,399.1510925292969,5604500
2023-10-30,401.8697909607638,404.9175078748742,400.59268478283303,403.8919372558594,4459800
2023-10-31,404.4240614903688,406.7073984782556,402.5567517377704,406.3010559082031,8151800
2023-11-01,407.35567829386804,411.55471911552,406.82355314576057,410.74200439453125,5645500
2023-11-02,414.5637130971179,418.78209358173393,414.5637130971179,418.65631103515625,4265200
2023-11-03,420.93003218169633,424.0067444210786,420.8236189563193,422.41033935546875,6222800
2023-11-06,423.28108712792,423.8132418140279,421.48151081937493,423.4262390136719,3296900
2023-11-07,423.4455330934086,425.26447853772515,422.2941799563448,424.5484924316406,3054700
2023-11-08,425.22577389293343,425.748243862042,422.63282290411325,424.8968200683594,3617300
2023-11-09,426.1449724717058,426.1449724717058,421.2299453791655,421.6943664550781,4047900
2023-11-10,423.7454526563717,428.534696571427,422.22643659951706,428.2928161621094,3673600
2023-11-13,426.8802200609022,428.9313612401137,426.10621454941713,427.79937744140625,3675000
2023-11-14,433.8657589469974,437.41657666030073,433.55614490944765,436.18780517578125,4063400
2023-11-15,437.53268889382326,438.69372680950704,436.2071888147104,437.0682678222656,5462000
2023-11-16,436.6038450931751,437.85192680800844,435.5685898037148,437.61004638671875,3578400
2023-11-17,437.77453353344384,438.7517398737931,436.7005691202965,438.074462890625,3208800
2023-11-20,437.9099979870103,442.3606038700557,437.88097351603824,441.5962829589844,4520700
2023-11-21,440.44491509864025,440.90930661876337,439.31290171550194,440.5803527832031,3133200
2023-11-22,442.2251564378705,443.5893655963419,441.1608766483092,442.2541809082031,3391200
2023-11-24,442.3315952919806,442.7282827604652,441.9736169616562,442.5831604003906,1306500
2023-11-27,441.97356761640685,442.7282333309593,441.3543691070802,441.7607116699219,3092000
2023-11-28,441.3640264748475,443.48290128533444,440.79319223512255,442.1380615234375,2447800
2023-11-29,444.34402459493305,445.44698397722044,441.47048397002084,441.93487548828125,3979700
2023-11-30,442.70888122326926,443.9376230691266,440.61903095034035,443.5312805175781,4075100
2023-12-01,443.0185592135907,446.7628637542704,442.4380402439798,446.1533203125,5396200
2023-12-04,442.8347435209227,444.13121920102463,441.6253412604072,443.9473876953125,4123600
2023-12-05,442.5444257193755,444.7600587100359,442.1477382737869,443.8505859375,4553400
2023-12-06,445.97917428692716,446.0081987591392,441.625326296595,442.0123291015625,4045600
2023-12-07,444.09244885474885,446.0274922048785,441.96388935903894,445.40826416015625,6440900
2023-12-08,444.6826495725878,447.83677987091403,444.4311139999502,447.33367919921875,5019300
2023-12-11,446.8208827222277,449.2493421337737,446.6273665698662,449.0751953125,7102000
2023-12-12,448.72692568262676,451.300537109375,447.7206947840557,451.300537109375,6803300
2023-12-13,451.48435418228917,457.62809354559727,451.16505547664883,457.48297119140625,7733800
2023-12-14,459.32125958658867,460.51132195160375,456.16715880460106,458.9149169921875,7208400
2023-12-15,458.2086027466141,459.3309314725293,457.2120565671301,458.140869140625,6819900
2023-12-18,459.6889395957248,461.64335247210545,459.56315704113536,460.68548583984375,8393500
2023-12-19,461.24662484341223,463.5202771885531,461.15955143468256,463.34613037109375,5105400
2023-12-20,462.64182195920586,464.4972499365015,456.60927232953986,456.7064208984375,6341600
2023-12-21,460.00932983327306,461.6219014393642,457.5904576013437,461.3401794433594,8863900
2023-12-22,462.52535252130616,463.9824924235745,460.3979258923474,462.2242126464844,4267600
2023-12-26,462.7098465385906,465.12868887465487,462.62242171692856,464.2155456542969,2235700
2023-12-27,464.1281219028045,465.21611476899534,463.5258422551333,465.09954833984375,3761000
2023-12-28,465.45903203003536,466.0807592606343,464.8470285516602,465.3133239746094,3429500
2023-12-29,465.0510274911656,465.56588235972345,461.9521745280543,463.9824523925781,3990000
2024-01-02,460.8447510934151,462.28247306513737,459.1933437396655,461.3207702636719,5185100
2024-01-03,459.15439177142974,459.8829615491991,456.93954083283404,457.5515441894531,5996000
2024-01-04,457.0658723646783,459.6692881578876,455.8612833974338,456.14300537109375,6198300
2024-01-05,456.2789987086435,459.15441259454707,455.2589831861595,456.6869812011719,10429500
2024-01-08,457.1726901082656,463.3509774615309,457.1046831449567,462.97210693359375,8460200
2024-01-09,460.631047261134,463.53563288595683,460.06763289041675,462.5350646972656,5361200
2024-01-10,462.7778572372998,465.98355263976606,462.5350006266408,465.1286926269531,5500300
2024-01-11,466.1292776076708,466.62471459799673,460.94186377304794,464.8761291503906,7450200
2024-01-12,466.430444527573,467.11045495983535,463.8561701407258,465.2744445800781,3797300
2024-01-16,463.8658861479985,465.1772882309756,461.73845970169674,463.661865234375,8024500
2024-01-17,460.51441421162434,461.46642279200256,458.62012080182126,461.05841064453125,8311000
2024-01-18,462.6126910346883,465.6046713649856,461.1166860467488,465.0121154785156,4871700
2024-01-19,466.216717730819,471.1612751082038,465.54643106741395,470.83099365234375,5475100
2024-01-22,472.4726801815211,473.6092621779431,471.2583971127545,471.8509826660156,7017000
2024-01-23,472.4727042605322,473.48299612599754,471.3264281001378,473.3178405761719,2839700
2024-01-24,476.12522909234184,477.0675138919381,473.4149411189742,473.6772155761719,5547700
2024-01-25,475.9406476491829,476.6012104791117,473.79380362912383,476.3194885253906,6638200
2024-01-26,475.92127577471894,477.40755710844553,474.91098393125486,475.8241271972656,4097700
2024-01-29,476.04752871570395,479.66123636195994,475.5132560166151,479.5641174316406,6073800
2024-01-30,478.7967293589226,479.8653045078848,478.37902305156024,479.2047119140625,4494600
2024-01-31,476.9121297637889,477.3978430152984,471.32642737142976,471.3361511230469,10650500
2024-02-01,473.006937912119,477.5920715332031,472.2686443893473,477.5920715332031,6417100
2024-02-02,477.9612196029995,484.1880665531472,477.6115203194055,482.5172119140625,4709200
2024-02-05,481.8857827293639,482.36177218383233,478.5149318997465,480.9046325683594,6850200
2024-02-06,481.6914754169291,482.48805217150544,480.2829249390659,482.20635986328125,4469400
2024-02-07,484.42125001827065,486.6263774290249,483.57608408851263,486.1212463378906,5625000
2024-02-08,486.26695332952914,486.7720844195732,485.37322793651555,486.4418029785156,4063000
2024-02-09,486.9761138641308,489.66698435984875,486.5972729282858,489.25897216796875,2628800
2024-02-12,489.22008270456365,491.4641051809761,488.2875215705322,488.9966735839844,2628700
2024-02-13,482.72125529913495,488.89951342847235,478.98125745445435,482.4298095703125,5465600
2024-02-14,484.96524170762723,487.17036909673203,482.59495877646714,486.73321533203125,4673900
2024-02-15,487.35496677708403,490.21096307994725,486.89839513286887,489.93896484375,3963900
2024-02-16,489.7349703537571,490.8521049005844,486.86925031810165,487.6075439453125,4385800
2024-02-20,485.8298084383365,486.5389604440718,482.6532545080434,484.8972473144531,5928500
2024-02-21,483.5857948481086,485.4995061251774,481.76923214438193,485.3343505859375,4236900
2024-02-22,491.9789625369678,496.3406580331976,491.02695389503407,495.47607421875,4080100
2024-02-23,497.15666907692713,497.9823875577721,495.00982474319824,495.7578125,4343200
2024-02-26,496.22408732739274,496.6126519947385,493.81493895691494,493.8926696777344,3721000
2024-02-27,494.611505463051,495.06807709018085,492.7172119866311,494.7669372558594,3729100
2024-02-28,493.3000968284816,494.7475128510578,492.92125590286105,494.1452331542969,4353500
2024-02-29,495.94238613708706,497.5744052412974,493.30982853644434,495.86468505859375,5996100
2024-03-01,496.86523204815546,501.06177195659683,496.46694362956856,500.66351318359375,4582400
2024-03-04,499.8183729969786,501.95546382660484,499.80864924556204,500.0709533691406,4351500
2024-03-05,498.09890506103244,498.5068875626281,492.8532082357275,495.01947021484375,5068800
2024-03-06,498.4388873729925,499.876638835815,496.3309085797339,497.7006530761719,4234100
2024-03-07,500.9160638997823,503.61659855215396,499.9931969301868,502.6451721191406,4647300
2024-03-08,503.189168812649,505.89948650851596,498.9732112942223,499.5948791503906,4825800
2024-03-11,498.3222801658369,499.66285329934345,496.41829278194797,499.35198974609375,7239900
2024-03-12,501.2075569119078,505.06409198322916,498.70125972846535,504.5589904785156,7437900
2024-03-13,504.8114155642128,504.9863244919602,502.2662831464214,503.7525939941406,3854600
2024-03-14,504.6755214946607,504.8309236487765,499.6240917639451,502.6549377441406,20332600
2024-03-15,499.58523076782893,501.0617586763046,497.78805623328265,498.565185546875,8081100
2024-03-18,503.3543841092481,504.801859556868,501.5767161097994,502.0818176269531,13385200
2024-03-19,501.54750132677515,505.27780525845054,500.5469628407699,504.98638916015625,4569200
2024-03-20,505.0835464207394,509.8143891973883,504.4132596982176,509.6783752441406,5450100
2024-03-21,512.5677436414006,513.2401641486509,511.0962698750258,511.2521667480469,4520000
2024-03-22,511.2619372669665,511.78815614459825,510.180235389651,510.57000732421875,6940100
2024-03-25,509.0010369170034,510.1412075383361,508.8451400419179,508.9718322753906,6297200
2024-03-26,510.4725552540999,510.77465376817963,507.6756904521591,507.8998107910156,5932600
2024-03-27,510.9012761507593,512.3728091723278,508.7183633823049,512.3240356445312,4777600
2024-03-28,512.4411656489217,513.7274785585837,511.95390608377096,512.3339233398438,4717000
2024-04-01,512.9478233327915,513.5325704398582,510.19967252536566,511.50555419921875,6170800
2024-04-02,507.5002980594518,508.2311873373852,505.81433967867184,508.1629638671875,7653100
2024-04-03,507.00332310369515,510.1705102200552,506.95460904404416,508.7282409667969,5820200
2024-04-04,512.6848028372503,513.0161060375792,502.1404985574836,502.4718017578125,7222700
2024-04-05,503.82633922609216,509.67345341440273,503.3877937659846,507.71466064453125,5275900
2024-04-08,508.41625077110746,509.41997425730057,507.1688380924442,507.85101318359375,10802300
2024-04-09,509.71240209618503,509.9463366219559,503.7093911596427,508.48455810546875,4963300
2024-04-10,502.83224077809666,505.4732083982564,501.4971546493585,503.5533752441406,4616400
2024-04-11,504.9958057474955,508.7184758193065,501.48750132572064,507.3249206542969,4333400
2024-04-12,503.7581314423332,505.14193185561084,498.5639579288971,500.2303771972656,6513700
2024-04-15,504.49873401462224,504.6156715340326,493.1553187924729,494.03240966796875,6399000
2024-04-16,494.44169361252466,496.0204096128692,491.8202351586334,493.0871276855469,8287400
2024-04-17,495.57220739086154,495.70865434297804,488.79928760422234,490.22210693359375,7635500
2024-04-18,491.57665606371194,493.6718661533913,488.2340627319009,489.0916442871094,4808700
2024-04-19,489.0721325698619,490.07591577540916,483.6538088492333,484.85247802734375,6355500
2024-04-22,487.58107265330284,491.96640810355564,485.16428459429306,489.3254699707031,4210800
2024-04-23,491.3817366721496,495.5916362405591,490.84573336661583,495.2213439941406,4221900
2024-04-24,496.05941600558526,496.8585287402919,492.75581198960384,495.02642822265625,4457800
2024-04-25,488.8284971925906,493.837539495412,487.2108217050252,492.9312438964844,3714400
2024-04-26,495.8839756631918,499.3337810873474,495.26026925748664,497.7550354003906,4026900
2024-04-29,499.587216322578,500.1914133770565,496.7805669515258,499.52874755859375,3102700
2024-04-30,498.0376757415438,499.01219473759267,491.58636474609375,491.58636474609375,4931200
2024-05-01,490.9627117120683,497.67716260031017,489.54967685808714,490.0466613769531,5061600
2024-05-02,493.7693257617071,495.4162654042652,489.1793491714818,494.5294494628906,3670300
2024-05-03,500.6396143973789,501.90653664983614,498.04742009294995,500.7468566894531,3004000
2024-05-06,503.1344117746049,505.9605407714844,502.7056210194906,505.9605407714844,5099700
2024-05-07,506.8667266965396,507.84124552191633,505.7850250755496,506.61334228515625,6597800
2024-05-08,504.605965442067,507.02281319586683,504.53774196918516,506.56475830078125,3693500
2024-05-09,506.74015283374683,509.4687942860603,506.04828237329315,509.34210205078125,3153100
2024-05-10,511.0474662162054,511.86608832109533,508.88406265600355,510.0534973144531,2421200
2024-05-13,511.81741367079167,511.8856371414444,509.06926282984045,510.22894287109375,2566800
2024-05-14,510.3556827076721,513.0063462035314,509.8391590159469,512.55810546875,3288300
2024-05-15,515.0430533014439,519.1652496946524,514.3706328029846,518.911865234375,3568800
2024-05-16,518.9607090941637,520.5686299962528,517.6353178515619,517.6937866210938,5526300
2024-05-17,517.9081349981338,518.6097601285205,516.4463564965754,518.57080078125,4234400
2024-05-20,518.658525156449,520.6270727655912,518.2687532056782,519.175048828125,2270000
2024-05-21,518.3661033736238,520.5685257180222,518.2102065127436,520.4418334960938,2676000
2024-05-22,519.7109715088912,520.4126561194009,516.7776597981257,518.9606323242188,3052600
2024-05-23,522.0010646362415,522.0887380271564,513.9320197166301,515.169677734375,2665000
2024-05-24,516.972597112652,519.3504259545077,516.046792126698,518.59033203125,1920700
2024-05-28,519.3601290865129,519.5744947041188,516.3001253230962,518.9898071289062,3431400
2024-05-29,514.8676961687299,516.446412362796,514.5558429170726,515.2769775390625,4272400
2024-05-30,513.7275303138262,514.3805010224592,510.5798522394177,511.9344482421875,2718200
2024-05-31,512.7724053161331,516.6802360612821,507.68544463655735,516.4561157226562,3933600
2024-06-03,518.1615087040856,518.2784462233903,511.8660946752237,516.7776489257812,2958400
2024-06-04,515.6765379082736,518.2687922096478,514.1660450905188,517.5379028320312,2188900
2024-06-05,519.9156201028767,523.7357177734375,517.8788493043868,523.7357177734375,3201300
2024-06-06,524.0573649082303,524.3789728436243,521.7380048503877,523.7162475585938,25007800
2024-06-07,522.5956544473441,525.8700245509451,521.6016258702074,523.0536499023438,3081700
2024-06-10,522.3420864333431,524.9635444328859,521.6501566598155,524.6127319335938,2460000
2024-06-11,523.1182816690623,526.0017535381279,521.0851813478348,525.9137573242188,3888400
2024-06-12,530.5370856105976,532.9317756958217,529.2468523651283,530.292724609375,5384300
2024-06-13,532.0033297279829,532.1889868440611,528.5529232480668,531.4070434570312,4779600
2024-06-14,529.8333858583617,531.690553649843,528.8070814087357,531.5927734375,5444600
2024-06-17,530.9867339672895,537.1935399216018,530.5175798806036,535.9423828125,5746800
2024-06-18,535.9912744582931,537.3695041562823,535.5514126470528,537.242431640625,5221800
2024-06-20,538.2197993104015,538.8551021399232,534.0851704626222,535.5806884765625,5709600
2024-06-21,534.9942651429741,536.1965022620088,533.6844638354906,534.6716918945312,5104200
2024-06-24,534.9258131540695,537.4769277532222,533.2152861023201,533.30322265625,3857000
2024-06-25,534.5544397279923,535.7762449022732,533.1469177808825,535.3265991210938,4817500
2024-06-26,534.3002604199746,536.7829468977535,533.6942498650958,536.1476440429688,10241900
2024-06-27,535.9619053786513,537.4573637324938,535.2190383653649,536.9295654296875,6369100
2024-06-28,537.7017011900759,540.7708896490849,533.5573482011082,534.8866577148438,5968900
2024-07-01,536.206369605139,536.4507306613664,533.2642529428082,536.0401611328125,3912500
2024-07-02,534.3393837729119,539.5589618519792,534.270955522501,539.461181640625,2599500
2024-07-03,539.1679809095278,542.2958142816,539.1679809095278,541.82666015625,4554900
2024-07-05,542.2371438083941,545.4724815680779,541.6995614560032,545.1792602539062,2759800
2024-07-08,545.8634340901738,546.6453774105885,544.6318450227564,545.8145141601562,3145000
2024-07-09,546.5965279210988,547.4957597743912,545.9415974304569,546.3228149414062,2257500
2024-07-10,547.4663497299736,551.9724118214466,547.1633444822926,551.5227661132812,2124300
2024-07-11,551.7672395726339,552.607827249347,546.2251477767775,546.8409423828125,2863400
2024-07-12,547.9844739308096,553.9468588965401,547.661900683229,550.340087890625,2778500
2024-07-15,552.3439696434806,555.0710174864879,549.998079698331,551.874755859375,3680200
2024-07-16,553.2919414461896,555.4227621809592,552.4122179936345,555.1491088867188,2379500
2024-07-17,549.1378908388175,550.7995578113282,547.0266377425559,547.3980712890625,2759200
2024-07-18,548.9033045790817,549.8709647177325,540.9957553560397,543.0679321289062,3420300
2024-07-19,542.8919508927521,544.4461131629218,538.4934527216617,539.529541015625,2999800
2024-07-22,543.5077804772131,545.6875213903835,541.5431082886777,545.13037109375,2352600
2024-07-23,544.9837499151687,547.1047869852725,543.7326524438682,544.2213745117188,2344700
2024-07-24,539.3732726647941,539.6860619719045,531.006352589588,531.9349365234375,6323800
2024-07-25,532.0423417564433,538.014510463824,528.1912098905458,529.1295776367188,4419600
2024-07-26,532.9024860526011,537.7408458326006,532.1596190598323,535.0430908203125,3520400
2024-07-29,536.6070038960424,537.6137999119138,533.3814504360923,535.41455078125,2735200
2024-07-30,536.8415688439135,537.8581488228413,529.2468692513401,532.5310668945312,3670900
2024-07-31,539.4416176193008,543.8498998836527,538.1416003126575,540.83935546875,4102300
2024-08-01,543.0385622001397,545.2378111675831,530.1167216890357,533.7332763671875,4487200
2024-08-02,526.5296391316897,527.683016138827,519.472520581631,523.685302734375,5429300
2024-08-05,502.7678908391123,514.5167874017795,501.44836523600736,508.44683837890625,10545200
2024-08-06,510.34305861290176,520.5769283575173,508.20245385773217,513.275390625,6335500
2024-08-07,519.3844159422463,522.4047441661227,509.1114699087342,509.7272644042969,6968600
2024-08-08,514.7220949717445,522.0920624657621,512.8649867755809,521.534912109375,3865200
2024-08-09,520.7234693618959,525.2294715580462,519.4528041854653,523.7633056640625,3635600
2024-08-12,525.024313100786,526.480695194832,521.8574039134871,524.0175170898438,4646600
2024-08-13,527.3603861636599,532.9513371673992,523.8415519938965,532.736328125,4299700
2024-08-14,533.5377675649556,535.5610837434006,530.9084408973278,534.4761352539062,4218200
2024-08-15,540.0965021999409,543.8401297566412,539.4709236663788,543.6250610351562,3944800
2024-08-16,541.9438642461656,545.4626389549419,541.777715462402,544.8566284179688,4186100
2024-08-19,545.2085121777266,549.9882280493358,544.3777085726936,549.9197998046875,4642800
2024-08-20,549.5384958879608,551.2099464798238,547.7498164560005,549.0986938476562,2874800
2024-08-21,550.1349851353773,552.4319553480229,548.4048896554873,551.239501953125,4434000
2024-08-22,552.9107839706993,553.5167945363272,545.462664746798,546.5769653320312,3448300
2024-08-23,549.9491660650622,553.4288646957499,547.7205648675383,552.480712890625,2450100
2024-08-26,553.526629383704,554.2304202184758,549.4702718157932,550.9168701171875,5861500
2024-08-27,549.8808199418312,552.3928588281906,548.8055954696803,551.9236450195312,2258100
2024-08-28,551.5521777333705,552.0213318041577,545.4920124657416,548.697998046875,2890600
2024-08-29,550.6823159592126,554.0055905274368,547.6326947514488,548.7860717773438,2504500
2024-08-30,551.1611102095484,554.5333038354937,547.5836318729994,553.9663696289062,3016100
2024-09-03,550.8191390755487,551.1514366829953,540.0867615734276,542.7356567382812,7817800
2024-09-04,540.7708810520475,544.8565897227629,540.028014083109,541.6016845703125,3948900
2024-09-05,541.445374180421,544.2115576215773,537.7017466626608,540.0964965820312,6824000
2024-09-06,540.467854153703,542.0415245778646,530.1753408373768,531.1137084960938,3525700
2024-09-09,535.2973369756292,538.2785298371307,533.3717408900859,537.0762329101562,4313000
2024-09-10,538.9529812939716,539.7055727735378,534.095052511601,539.0604858398438,5964600
2024-09-11,539.2559171773635,545.8145288494945,530.6641454322244,544.876220703125,4692000
2024-09-12,545.4528970918259,549.7536750977478,543.3220760620366,549.48974609375,3480300
2024-09-13,550.0861126892679,553.389819422764,549.8710439283337,552.3048706054688,3952900
2024-09-16,552.1288391675902,553.4875007727416,550.3303754480463,553.2235717773438,2453800
2024-09-17,555.4424266215709,556.8401646081214,551.2491530034623,553.4288940429688,3725800
2024-09-18,554.1032992659557,558.9416594847784,551.2296112302907,551.7769775390625,5198300
2024-09-19,561.2680008007862,563.1056007379319,558.4334483102465,561.2387084960938,3623500
2024-09-20,559.8605097655349,561.2582477931799,557.2506908335549,560.0657348632812,8763600
2024-09-23,561.3558830307768,562.3040347699518,560.1438619691095,561.6198120117188,31440700
2024-09-24,562.4702538692253,563.3499178182536,559.6942862047808,563.252197265625,7326000
2024-09-25,563.1196412533768,563.8752227660732,560.9707017910226,561.9224853515625,31448300
2024-09-26,566.3676156228464,566.6423344436316,561.8931186052566,564.3265991210938,8915300
2024-09-27,565.347168959738,566.1026906772382,562.4034191810167,563.30615234375,7128700
2024-09-30,562.4426356887504,566.3676353104684,560.175950802838,566.0045776367188,6090000
2024-10-01,565.3373193666813,565.4060140450644,558.0956904721701,560.65673828125,5475700
2024-10-02,559.7539838710084,561.883279256931,557.3204435392165,560.8823852539062,4400400
2024-10-03,559.4399864735446,561.7851880085318,557.5755877865802,559.8128662109375,2553800
2024-10-04,564.3462544099817,565.3176822192225,560.2151708096114,564.895751953125,2433500
2024-10-07,563.2668940912959,563.8065695440123,558.6550077039435,559.83251953125,2664300
2024-10-08,562.3640983459495,565.6905497773945,561.5300599131544,565.1410522460938,2307800
2024-10-09,565.1410614674742,569.5860923057378,564.5425134110789,568.9777221679688,2048800
2024-10-10,567.682565702333,569.4488036447044,566.4461811754497,567.9769287109375,2197600
2024-10-11,567.9671268786858,572.1570835045657,567.868965945155,571.430908203125,2591700
2024-10-14,573.0794351332593,577.0240191933873,572.7359617174593,576.1409301757812,1679300
2024-10-15,576.445080388042,576.6511045343135,570.5084706569335,571.5682373046875,3872000
2024-10-16,571.6664991776312,574.6592998844196,570.8618669410199,574.1098022460938,1842500
2024-10-17,577.7500308497894,577.8874201914442,574.0114716195693,574.2764282226562,2731000
2024-10-18,575.8955708295504,577.1907679499849,574.4727465444232,576.445068359375,4120400
2024-10-21,575.6698875382009,576.6609595635765,572.5004693859846,575.5914306640625,3512800
2024-10-22,572.9125581872785,576.2782381923266,572.3532385515837,575.1400146484375,2640900
2024-10-23,573.0794466840692,573.5209612563993,566.4068989992555,569.900146484375,2911600
2024-10-24,571.901992468814,571.901992468814,568.5460741233222,571.1170043945312,4080600
2024-10-25,573.4227993412048,576.2880321698093,570.0178311757264,570.9893188476562,3781700
2024-10-28,574.4334313101865,574.4628975523674,572.4218811554571,572.7064819335938,3635600
2024-10-29,571.7448450622617,574.7278829975457,570.371131178516,573.589599609375,3912700
2024-10-30,573.1578141386624,575.149780007443,571.2443650243606,571.7448120117188,3831000
2024-10-31,567.4961467173957,567.5746035954171,560.4703632359544,560.5292358398438,8318700
2024-11-01,563.2669525072267,567.4666712615902,562.6389381487671,562.9627075195312,3188800
2024-11-04,563.1785971874144,564.473854304828,559.9404843392523,561.8342895507812,3496000
2024-11-05,562.8155289090392,568.6638000459816,562.6094448633017,568.62451171875,2988700
2024-11-06,580.9785129662738,583.647484201244,577.2693592429957,582.7447509765625,5260500
2024-11-07,584.8347780168673,588.2985591126927,584.7464391715946,587.2879028320312,3892800
2024-11-08,587.8863819108689,591.2618836559698,587.8863819108689,589.8587036132812,5485700
2024-11-11,591.4974547672346,591.7820555813122,588.7009163807578,590.3101806640625,3995600
2024-11-12,590.3395712283711,590.9282972232259,586.1496149109721,588.504638671875,6449700
2024-11-13,589.0344459391314,590.8693783519315,586.7187106863953,588.9461669921875,3592600
2024-11-14,589.0050639176596,589.4858667774566,584.4618721714614,585.0505981445312,2687700
2024-11-15,581.5083298849663,581.9400822506569,575.7483975756394,577.62255859375,5426600
2024-11-18,578.0446489181815,581.2729401929735,577.1811440371926,580.0267333984375,5775700
2024-11-19,576.6118104017353,582.8231382504155,575.9837961716029,582.0479125976562,3747700
2024-11-20,582.1067821984651,582.5385344931217,576.4842401784402,582.3128662109375,4696900
2024-11-21,585.1781532453358,586.8070615548378,579.2514256403645,585.2958984375,4175400
2024-11-22,585.4529440153229,587.8471961232168,584.9721411556243,587.22900390625,3302700
2024-11-25,591.1735714513067,592.4492441755202,586.9346247811475,588.9657592773438,4637900
2024-11-26,590.4671312304362,592.9497222414121,589.7606600453191,592.439453125,4413200
2024-11-27,592.1549152552061,592.4689224455441,589.0051410506949,590.535888671875,4669400
2024-11-29,591.330601487652,594.9514158272764,591.0852890253217,593.724853515625,3132700
2024-12-02,594.6079312622529,595.9130103067108,594.1271284276465,595.3341064453125,6048800
2024-12-03,595.0397324095837,595.834542442174,594.0290761440453,595.5794677734375,4839900
2024-12-04,597.2671238080268,599.4651137875592,596.5998811278641,599.249267578125,7524500
2024-12-05,599.200278385407,600.0735452838076,597.9834781951046,598.2974853515625,3119000
2024-12-06,599.0236576087068,600.6133377051589,598.6115493789029,599.376953125,4985800
2024-12-09,599.2983941761485,599.3964952127577,595.7070457876991,596.2859497070312,2973800
2024-12-10,596.9826172253013,597.3063865580549,593.8131394490059,594.5588989257812,4489100
2024-12-11,597.3850036162576,600.0147464980158,597.1004626694987,599.1414794921875,4892100
2024-12-12,598.1993756663488,598.729229046667,595.9620971679688,595.9620971679688,5830800
2024-12-13,598.0129487963807,598.7096577946044,594.4706509876523,595.8541870117188,9728800
2024-12-16,597.5909368428613,599.3866407058882,596.8942279398633,598.3955688476562,23494300
2024-12-17,595.8098742804696,596.7748568987046,594.5199252311933,595.7901611328125,20235900
2024-12-18,595.6029571228854,598.0154733263615,577.7110551716079,578.2723388671875,33342500
2024-12-19,583.1958895045432,584.7122992581404,577.7504933920259,577.8489990234375,19020700
2024-12-20,575.5842617799242,589.4093691024613,574.7373777195938,584.2495727539062,16782900
2024-12-23,584.5940531820803,588.985817018562,581.4430153680737,588.4934692382812,16542300
2024-12-24,589.7244607904528,595.1107177734375,589.1533204187801,595.1107177734375,2365700
2024-12-26,593.111773388284,596.0757170393599,591.8021112887504,594.8251342773438,10375300
2024-12-27,591.1818173792396,591.3787685610316,584.5252641016837,588.3853149414062,7034200
2024-12-30,581.7385337525524,585.4705086861082,578.2526726341654,581.9354248046875,3730600
2024-12-31,583.6684549568882,584.3380407466008,578.2624857788022,579.6705932617188,7228800
2025-01-02,583.1072688096831,584.8206298083878,574.4025919861106,578.4595336914062,9400400
2025-01-03,581.3052173860357,586.3172842509996,580.2515858992418,585.5098266601562,5867300
2025-01-06,589.9804600332315,593.3382459675289,587.3020564433701,589.1434326171875,4188000
2025-01-07,591.1029357586947,591.3786793918389,580.57653675542,582.5164184570312,3810700
2025-01-08,582.4376541098974,584.2888868471185,578.9813625622021,583.126953125,5303600
2025-01-10,579.6805426791562,579.6805426791562,572.433196393317,574.402587890625,5881200
2025-01-13,569.6563548464723,575.5645294180126,569.1541503917218,575.2395629882812,3658800
2025-01-14,578.1542291022384,578.745022462789,572.2755647100175,576.037109375,4063200
2025-01-15,584.101826617476,587.6467674317897,576.0371658988167,586.5143432617188,5156300
2025-01-16,587.8929257776991,588.0603072249969,584.7320308198055,585.519775390625,4562400
2025-01-17,590.581077463964,593.0132468907419,589.3502078914521,591.0734252929688,4002700
2025-01-21,594.3721962233118,596.6862673314482,592.3929481197056,596.4302368164062,7109800
2025-01-22,599.581194428883,601.3930007353664,599.0494203228734,599.9750366210938,3865300
2025-01-23,599.4532728902401,603.3231201171875,599.1381630265851,603.3231201171875,4935900
2025-01-24,603.3722910648227,604.3963529579527,600.4280605336495,601.540771484375,4319400
2025-01-27,588.5230414001584,593.3087080098994,588.3753731110086,593.151123046875,4649800
2025-01-28,594.2933927257071,598.9804935208844,590.9651166305205,598.1927490234375,5644500
2025-01-29,597.3262775185619,597.7398930084262,592.9345729159232,595.6522827148438,5827800
2025-01-30,597.6314554819505,600.1719870379858,594.3918284926442,598.6358642578125,2901100
2025-01-31,601.0975751880097,603.5199479629899,594.7167670308556,595.406005859375,5415400
2025-02-03,586.4651360530203,593.9094338292036,584.2594270972713,591.487060546875,4540200
2025-02-04,591.47711221197,595.9180991567407,591.0044775379366,595.4356079101562,3340800
2025-02-05,594.3130311650012,597.9957831783794,592.2944171583212,597.8776245117188,2787600
2025-02-06,599.5811995430295,600.0735473632812,596.3415124210994,600.0735473632812,5303600
2025-02-07,600.5068041186955,601.7376736452808,593.7616030523773,594.5592041015625,4828400
2025-02-10,597.6905566081251,599.0986641995372,596.4498304517756,598.4487915039062,2091800
2025-02-11,596.2036172413042,599.4433042362674,596.11502829372,598.92138671875,3962700
2025-02-12,592.8951454339638,598.1633037733216,592.3043520225681,596.9324340820312,4838800
2025-02-13,598.1139483821582,603.5297743671542,596.873282368661,603.29345703125,3370400
2025-02-14,603.5397231337218,604.5342754917855,602.6731860356699,603.3034057617188,2797300
2025-02-18,604.4652381533131,605.0757446289062,602.0034991062277,605.0757446289062,3723600
2025-02-19,603.7071558832047,606.7891983493564,603.175381702894,606.4248657226562,3210800
2025-02-20,605.1250426835447,605.2333447800834,600.6347728519148,604.0714111328125,2625900
2025-02-21,603.7562756794662,603.83500805485,593.1904510040059,593.6434326171875,3615100
2025-02-24,595.6522119507193,596.6271111172438,590.2462425141533,590.8173828125,5666900
2025-02-25,590.856799545071,591.5756682910355,583.3731360963615,587.942138671875,4592100
2025-02-26,589.645652347376,593.2201026836709,585.6675032030489,588.1390991210938,4111800
2025-02-27,590.571263899521,591.6839748821891,578.4200921503118,578.7844848632812,8190500
2025-02-28,579.4048412576551,588.5132775966783,576.3424516803576,587.9027709960938,5788200
2025-03-03,589.9115189751202,591.0143733551315,573.7723419679288,577.8095703125,6730100
2025-03-04,573.5459260923767,579.1586439618064,566.1311380148154,570.8380126953125,5683400
2025-03-05,570.5622219812076,578.6564518841012,567.0173415032308,577.0907592773438,6225900
2025-03-06,569.4002361912382,573.9593816712901,564.102569004064,566.731689453125,5006500
2025-03-07,564.8509307581585,571.2415954606561,559.7009921034957,569.65625,6534100
2025-03-10,561.5620971676884,563.4625526838083,549.7063824060941,554.8169555664062,7935600
2025-03-11,553.3890994578396,556.8256776647077,546.1516104612068,550.0903930664062,13308900
2025-03-12,556.1758118157001,557.0915715705389,547.786185531165,552.8869018554688,11461400
2025-03-13,552.5423112872783,553.0543722913435,543.8277782511931,545.5805053710938,26587800
2025-03-14,550.1396255446505,557.8596660316465,545.5903363633854,556.9044799804688,9822900
2025-03-17,556.7567224424906,563.6693049071475,556.4416727339307,560.8924560546875,11698400
2025-03-18,558.8528249344648,559.0009522164452,553.1040756576107,555.0499267578125,18534400
2025-03-19,556.7982535990869,564.8188301514652,555.6721969171966,561.0554809570312,16095700
2025-03-20,557.2921459597087,564.4829808539183,556.6797418443838,559.801025390625,7660900
2025-03-21,554.9807640851647,560.5517243255221,553.785617495064,559.6430053710938,7306300
2025-03-24,566.4683797568192,570.7256072156188,565.8856372712743,569.6588134765625,19735400
2025-03-25,570.9034421601949,571.9998976163532,569.3329431975884,570.8837280273438,3640900
2025-03-26,570.8342349999459,571.772615572426,562.8729213797177,564.4237060546875,3437900
2025-03-27,562.8630896938996,566.5079129377303,560.7097278561778,562.645751953125,3680200
2025-03-28,561.1542361847128,561.9148278536632,550.8618320697102,551.2865600585938,7466000
2025-03-31,545.5773762844856,556.4130346527586,542.6733701645885,555.0203247070312,6451200
2025-04-01,553.1634063393027,558.5664053771754,549.4593195184268,556.8773803710938,4466700
2025-04-02,550.8025963152322,563.0606264935878,550.5655444295256,560.2554321289062,3745500
2025-04-03,540.9052417611447,543.7302104604044,532.8155148220911,533.4575805664062,12111300
2025-04-04,519.6784004256023,521.7823264133461,501.2073735447507,501.39501953125,17517100
2025-04-07,485.3933402893503,519.125212829074,478.0740622886918,500.1800537109375,29219900
2025-04-08,517.8707395380413,520.9328203041114,485.4723442852952,492.6928405761719,12062500
2025-04-09,489.58146922306355,542.1103791573569,489.2752671408265,539.5619506835938,21339000
2025-04-10,528.1335093949491,529.3682047188565,505.66205449983244,520.6068115234375,10186400
2025-04-11,518.9375585376896,532.3315324841158,516.102702582895,530.4053955078125,11196100
2025-04-14,539.9273647525382,540.1447024966261,529.8720124644165,534.8898315429688,5791300
2025-04-15,535.5219619320359,539.0087708231011,532.7068804194935,533.5761108398438,4528700
2025-04-16,527.5902958176683,530.9684056013652,516.3397366975995,521.6736450195312,6763400
2025-04-17,523.550364959355,527.1063240661667,519.915428750159,522.1971435546875,4320700
2025-04-21,517.2386249801187,517.6435785477107,504.5755514838387,510.0576171875,4588600
2025-04-22,516.1421578479674,525.2493023286414,515.2038375886204,522.8984375,6635100
2025-04-23,536.312251671992,541.132507862057,529.8029102869768,531.2647705078125,6854700
2025-04-24,532.5784319003271,543.1573235233426,531.3832250797549,542.4954833984375,6140000
2025-04-25,542.4856802183376,546.8416591432356,539.5915613818917,546.4169311523438,3718000
2025-04-28,547.2269072650772,549.2616829425776,540.905242485031,546.6539916992188,5443400
2025-04-29,544.7772977840323,551.1878269569133,544.4315468830197,550.1309204101562,2676600
2025-04-30,543.3943911443986,552.2249350892107,537.4381915747055,551.1285400390625,8939200
2025-05-01,556.126638757363,559.7812892802597,553.6671349181664,554.239990234375,5403000
2025-05-02,560.4232903880797,564.068113567927,558.3391390519679,562.3692016601562,3569400
2025-05-05,558.368745693848,562.3692070005397,557.4995153134773,559.2379760742188,3189900
2025-05-06,553.7361794814665,559.0700878267608,552.5410328956094,554.6646728515625,4470500
2025-05-07,555.9191028843844,559.5244373783945,551.8495518825005,556.8673706054688,4836900
2025-05-08,560.9566442995323,566.0140119346538,557.5291589347923,560.3837890625,5915500
2025-05-09,562.2209850431589,563.1395911255179,558.5563876344696,559.9491577148438,2782000
2025-05-12,577.1164467426491,578.6079685413945,572.7011443184491,578.538818359375,5095700
2025-05-13,579.0722173130481,584.6332909351778,578.5190761139952,582.717041015625,7068500
2025-05-14,583.437974533656,584.524542594829,581.1661471880874,583.0527954101562,6298100
2025-05-15,581.156304579391,586.5297014698363,580.7414637980162,585.9172973632812,3084100
2025-05-16,586.8359833096664,590.0363046339714,584.890131997345,589.7301025390625,3596500
2025-05-19,583.7442071090237,591.0832292869147,583.675056932506,590.4708251953125,4753500
2025-05-20,588.6830297621851,589.5720346219013,585.1863938705076,588.278076171875,21340900
2025-05-21,584.0010162848441,588.1298303215127,577.4423000834983,578.4992065429688,7124200
2025-05-22,578.2819327268746,582.2032962646729,577.0274629449654,578.588134765625,6368600
2025-05-23,571.6245704839371,577.4029217387751,571.229443779388,574.874267578125,6303600
2025-05-27,581.6798720979118,586.8754803296613,579.9907869757382,586.6680297851562,4533600
2025-05-28,587.1619019648324,588.3472216724019,582.608359545183,583.2108764648438,5337400
2025-05-29,588.6040730301713,588.7522003200072,581.6700036904225,585.5222778320312,3830400
2025-05-30,584.4949495027004,586.7075141434796,578.8746133000674,584.8999633789062,5930100
2025-06-02,583.3194602817975,588.3471662838723,580.6821678894388,588.2977905273438,3679000
2025-06-03,587.9224383617951,592.624107622705,587.4878231861646,591.5968627929688,3773800
2025-06-04,592.5155244958805,593.4736795290896,591.0734387729608,591.4389038085938,3686300
2025-06-05,593.1773843178888,594.5108313528307,586.6581558558476,588.6830444335938,5139600
2025-06-06,594.1650559538325,596.3380715099482,592.4561966169638,594.6292724609375,3624600
2025-06-09,595.2517068263811,596.7629429278019,594.0466125418118,595.1924438476562,3883600
2025-06-10,595.7355807289131,598.9951644936009,594.6194112758377,598.6099853515625,6921000
2025-06-11,599.7063779681823,600.5558339220777,594.8564607455373,596.9110107421875,20207000
2025-06-12,595.5874104231663,599.232233723354,595.0935322539693,599.0841064453125,6968300
2025-06-13,594.0959465833414,597.3654176386441,591.0635274022334,592.4463500976562,7231400
2025-06-16,595.9609165998729,600.0134816029998,595.8717748050242,598.22998046875,10221900
2025-06-17,595.7825522310235,597.3084855356195,592.3740579784737,593.2757568359375,11753100
2025-06-18,594.0089685341958,596.793228336304,592.2452431520484,593.1370239257812,4192000
2025-06-20,595.7230952452313,596.7932200636541,590.243777984787,591.1949462890625,7447400
2025-06-23,592.3938200638061,597.8632791161926,589.2627906131293,597.407470703125,6750400
2025-06-24,601.628488711945,605.116266874147,600.7565441713946,603.92724609375,7360000
2025-06-25,605.1955231206477,605.7503914511891,602.8769899265012,604.3731689453125,13558900
2025-06-26,606.2953609123681,609.5948164238014,605.6810446052245,609.129150390625,4955900
2025-06-27,610.1695322197845,613.6374742331261,608.1680149054438,611.804443359375,7933800
2025-06-30,614.6282681205286,616.4216870064394,612.3295109034538,615.212890625,6552400
2025-07-01,613.6274777398745,615.9856828456964,612.8149813148676,614.9849243164062,6039400
2025-07-02,614.5193003975926,617.9872422051681,613.904984115482,617.7097778320312,4920900
2025-07-03,619.6716727051967,623.4863844386144,619.6716727051967,622.416259765625,4229400
2025-07-07,620.6031083706481,621.2570365364617,615.1633428488901,618.1160888671875,7472300
2025-07-08,618.6016501194732,619.3447806168892,616.8181490208979,617.6207275390625,4685600
2025-07-09,620.0184992154389,621.9704261492782,618.1755502322371,621.2868041992188,3019800
2025-07-10,621.4354010198883,624.1007646562311,620.2761344497648,623.090087890625,2556800
2025-07-11,620.028384129451,622.069513216693,618.7997515397082,620.7021484375,2739200
2025-07-14,620.4346074613845,622.3865947836551,619.0276308200416,621.990234375,2590500
2025-07-15,624.7448193081356,625.0816712373415,619.2654418945312,619.2654418945312,3813800
2025-07-16,621.0192585287459,621.9704267914526,615.3615369823954,621.5047607421875,4667300
2025-07-17,621.692977243747,625.6365031543702,621.5047151262189,625.1510009765625,3575400
2025-07-18,626.5283438194741,626.597709919534,623.7044117860802,624.8934326171875,3970600
2025-07-21,626.0130916864782,628.787433327547,625.5771193945881,625.9437255859375,3558100
2025-07-22,626.3301375367,626.9841261808434,623.486429933139,625.95361328125,4955600
2025-07-23,628.7973746419442,631.4924926757812,626.9643436174722,631.4924926757812,5836500
2025-07-24,631.8094783978502,633.3353510191117,631.2149378033583,631.7401123046875,3952800
2025-07-25,632.3049088910594,634.7720921364596,632.116646771172,634.1973876953125,3306200
2025-07-28,634.6631134700692,635.2278393529825,632.79041035481,634.0586547851562,9580900
2025-07-29,635.5548276334065,635.8619857756332,631.5815474711109,632.5526123046875,4958000
2025-07-30,633.2461789941726,634.8711720301454,628.7775388594102,631.6707763671875,4588300
2025-07-31,636.6843854407133,637.0509915865301,627.9946949293111,629.0846557617188,7730500
2025-08-01,623.595470762351,623.595470762351,616.6100561205712,618.9286499023438,6864300
2025-08-04,622.9711531700154,628.4604484646337,622.8324814562997,628.361328125,4654400
2025-08-05,629.0747827272819,629.8376888408824,624.3583719474582,625.3392944335938,3641700
2025-08-06,626.3102876495942,630.6799283430056,625.4086493583153,629.9664916992188,3085800
2025-08-07,633.4939110988815,634.2172658579871,626.3896009562178,629.6197509765625,5354200
2025-08-08,631.3735475614579,634.8910195241677,631.016798990923,634.3856811523438,2897600
2025-08-11,634.7324151106286,636.1691459648048,631.9085438093321,633.1272583007812,3625800
2025-08-12,635.495409975834,640.073088559858,634.0487609758019,639.8253784179688,4491300
2025-08-13,642.0845032379463,643.3626657574839,639.9244781274507,642.1736450195312,3643600
2025-08-14,640.0730681839754,642.8474095895951,639.5974840790425,642.1934814453125,3210400
2025-08-15,643.2537430057494,643.3231091063266,639.805576522214,640.7468872070312,3112800
2025-08-18,640.0830398051921,641.2423063959861,639.4191935238449,640.4496459960938,4463300
2025-08-19,640.3703478494114,641.3414127585082,635.7827510458823,637.0609741210938,2958400
2025-08-20,636.6547493612711,636.8628476756707,630.214284935146,635.3567504882812,3875800
2025-08-21,633.5533115815582,635.2179768775416,631.1356582887614,632.849853515625,2680000
2025-08-22,635.05944914033,643.7293042625396,634.5441926835692,642.5601196289062,4024500
2025-08-25,641.3017209946959,642.5204960161785,639.6371160988338,639.726318359375,3811700
2025-08-26,639.4291498484196,642.7484419297842,638.8445272388187,642.3223876953125,3301600
2025-08-27,641.8269125270493,644.6210902578756,641.7179345760298,643.8482055664062,3679700
2025-08-28,644.4823070759439,646.7116982349718,642.6294401507515,646.166748046875,3385000
2025-08-29,644.7300622491623,645.0966684272827,640.4297875035988,642.3817749023438,3709100
2025-09-02,634.7721668113196,637.7446887532701,632.205862925279,637.5266723632812,5796400
2025-09-03,639.9047283992747,641.4702735903129,637.7447029970145,640.9550170898438,3886500
2025-09-04,641.6880996226971,646.3846737690465,640.7765433246296,646.236083984375,5855400
2025-09-05,648.7033205786086,649.4365329098815,640.6180278190227,644.5120239257812,3575400
2025-09-08,645.8695687334997,647.0783652471105,644.4922857736752,646.14697265625,5228300
2025-09-09,646.2262020996195,648.1186808917096,644.4922311819444,647.6331787109375,13556600
2025-09-10,650.8435307448078,651.7947594757554,647.9007632422389,649.486083984375,18437500
2025-09-11,651.4380333726488,655.5797395102369,650.8434927719533,654.8960571289062,8344100
2025-09-12,654.8464953251122,656.3922040499175,654.1925067437888,654.6680908203125,6244800
2025-09-15,656.8678942556692,658.2947071918717,656.6201840964403,658.0866088867188,7453400
2025-09-16,658.7276145854587,659.0257501895193,656.4815586043486,657.2169799804688,10650600
2025-09-17,657.276616658442,658.9561846871027,651.5720662706574,656.4915161132812,20473700
2025-09-18,659.1648870883056,662.1563123485049,657.5449462374888,659.6021728515625,11498000
2025-09-19,661.3711920539579,663.5973522014867,659.463063450121,662.7526245117188,6414900
2025-09-22,661.2817646231903,666.3800958375897,661.2718166598451,665.9428100585938,8709700
2025-09-23,665.8136601466337,666.4099314110458,661.073091290444,662.3849487304688,7513400
2025-09-24,663.58746367047,663.6967699532612,658.7773199861971,660.1587524414062,17964900
2025-09-25,657.0579887836969,658.4891003289529,653.510023480702,657.137451171875,5037900
2025-09-26,658.618318108055,661.4407494129126,657.0083251638569,660.7848510742188,4338500
2025-09-29,663.4483070312175,664.3029826746795,660.9637424920971,662.643310546875,5026800
2025-09-30,662.0072437420808,665.7241425663615,660.745065552649,665.1676025390625,4899400
2025-10-01,662.2556968703625,668.4671081520362,662.1563385531811,667.6919555664062,8195800
2025-10-02,669.5603388411405,669.649809859477,665.8832316333034,668.347900390625,5694900
2025-10-03,669.0832549612574,671.7566487219626,667.3043286612506,668.268310546875,5608400
2025-10-06,670.683352675805,671.5977161346101,668.556611450572,670.72314453125,4122400
2025-10-07,671.6473424447228,672.0746802489151,666.7775718845853,668.268310546875,4028200
2025-10-08,669.3913770583773,672.3132274309926,668.5466493644448,672.24365234375,5192000
2025-10-09,672.6212990292684,673.0089056548653,668.34786015917,670.3554077148438,2501800
2025-10-10,671.2597491542725,673.0188402213394,651.9795651344052,652.1484985351562,7643600
2025-10-13,659.7413186492092,663.7265089904527,658.8965303589385,662.1165161132812,6685000
2025-10-14,656.3324508463452,664.929068030259,652.3074686047836,661.3711547851562,6413000
2025-10-15,665.9428049614215,669.3118283024279,658.0816089630106,664.1539306640625,6901900
2025-10-16,665.9428058750059,667.7515761013844,656.3225794558454,659.8804321289062,5132300
2025-10-17,658.6183327320825,664.8098481962185,657.3164233308094,663.5675659179688,6734100
2025-10-20,666.4397365423677,671.3293426011151,666.3999446881759,670.4249877929688,7433200
2025-10-21,670.5740137489015,672.0945963460624,669.1131189320026,670.2659301757812,10108000
2025-10-22,671.1007835178114,671.1107314813806,662.4842699505838,667.01611328125,4929900
2025-10-23,667.244698684748,671.8262209292442,666.9366151221927,670.8025512695312,5702400
2025-10-24,675.5530940909302,677.5904248689939,674.7679935383213,676.318359375,7901100
2025-10-27,681.8539369869418,684.6564722287112,681.217873947567,684.348388671875,8293100
2025-10-28,686.1671691462292,687.9858874223006,683.9509569281541,686.0777587890625,5521400
2025-10-29,687.8169190158196,688.7908488812359,681.9831058116335,686.4454345703125,6523100
2025-10-30,683.0067958931718,685.0640226228771,678.981813447363,679.0115966796875,6398200
2025-10-31,684.1497391956563,684.1894703926504,678.365665471414,680.999267578125,8120200
2025-11-03,684.7757742183724,684.9049157580735,679.0612762511739,682.4501953125,5675400
2025-11-04,675.2251156712208,679.0513814393859,673.6946457589429,674.618896484375,8949900
2025-11-05,674.1021137436863,679.9856064477902,673.3070651956042,676.7059326171875,8342700
2025-11-06,675.5928187843349,676.5071821943735,667.8608856022076,669.361572265625,7916200
2025-11-07,667.0559468667522,670.4150832143589,660.357570099922,670.1765747070312,10021600
2025-11-10,676.3978204243871,681.3172703039254,674.1915562473908,680.591796875,8998000
2025-11-11,679.0811347771075,682.6787792026655,677.878644419794,681.9234619140625,12258800
2025-11-12,683.9110865548057,684.0800806026132,680.074933801239,682.4005126953125,8053600
2025-11-13,679.6377115528792,679.9656910582153,669.679618071742,671.2796630859375,9741000
2025-11-14,664.571328907026,674.7878266550435,662.4147438913499,671.1405029296875,6930200
2025-11-17,668.8348001796304,672.8299992151545,661.3314276924552,664.8594970703125,6151300
2025-11-18,661.2320439353417,664.2632003079024,655.0206330660335,659.3536987304688,9412100
2025-11-19,659.910293351309,666.4894154360941,657.9126937450308,661.8383178710938,6254300
2025-11-20,672.0846102483606,674.7083247818579,651.055223445752,651.7211303710938,8500900
2025-11-21,654.1361527613454,663.6768561644514,650.00180347057,658.1909790039062,6113500
2025-11-24,661.8283742817929,669.2025449407472,660.764973366904,667.9105834960938,4876100
2025-11-25,667.8012963774529,675.354348623194,663.6669468459377,674.1915893554688,5414400
2025-11-26,676.7556414417645,680.8501989022627,675.9108531132356,678.8426513671875,3883300
2025-11-28,679.9954884130444,682.887555581563,679.6874048283952,682.6390991210938,3784100
2025-12-01,677.9879569959321,682.1620373897316,677.9183819125658,679.4389038085938,8243600
2025-12-02,681.068814619601,682.9868911515327,678.51467501206,680.6017456054688,9107200
2025-12-03,679.7769025906415,684.0702376754754,678.8427038361872,683.0167846679688,6578700
2025-12-04,684.4379287846655,684.5075038733385,680.5918275881552,683.6030883789062,6652600
2025-12-05,684.6366730835114,687.5386274485928,683.7720494861812,684.8552856445312,16119000
2025-12-08,685.7795135172665,685.7994094433559,680.7607055029388,682.8179321289062,6333500
2025-12-09,682.370720621747,684.5571495218742,681.7843973661323,682.2713623046875,6793000
2025-12-10,681.7346638632613,688.1150692570408,680.5122775238677,686.6541137695312,17850700
2025-12-11,684.3186436162363,688.4330970176841,681.3669494253494,688.3138427734375,27041100
2025-12-12,687.3696593689549,688.055401565861,678.3656004599288,680.9395751953125,14659500
2025-12-15,684.9348246906079,684.9348246906079,678.4451129190564,679.9259643554688,9028400
2025-12-16,678.3840195049081,680.2490495693003,674.1552869338135,678.0349731445312,40598500
2025-12-17,679.0922046308401,679.540961162385,670.3753585853137,670.6246948242188,32809900
2025-12-18,676.7683382261283,679.9398877133302,674.085478001767,675.701171875,37055700
2025-12-19,677.77570098221,682.3136083489479,677.6260748898462,681.67529296875,10176200
2025-12-22,685.1061493882993,686.5523117197118,683.869451407705,686.0037841796875,14978200
2025-12-23,685.0961413082774,689.3747898858438,685.0363030492325,689.1353759765625,8736400
2025-12-24,689.1353926865621,692.0177341255023,688.9858274718741,691.5490112304688,2348200
2025-12-26,691.8382059156639,692.8555171974508,690.5217033372049,691.4293212890625,2763600
2025-12-29,688.7265151458005,690.3521922579689,687.2703696279326,689.0755615234375,5395400
2025-12-30,688.626801020781,689.7238560925301,687.7591158031186,688.0881958007812,4574500
2025-12-31,688.3374931259044,688.5569406517126,682.9418841536292,683.1213989257812,3845900
2026-01-02,686.9113203613298,688.0682745404566,681.0668938256061,684.3681030273438,7056700
2026-01-05,687.759106383098,690.6314037336406,687.5895139189969,688.9558715820312,11227900
2026-01-06,689.145391118584,693.5037836615596,688.9958259005878,693.0450439453125,7654100
2026-01-07,693.4040544410714,695.1693744258374,690.5217130176687,690.791015625,7529600
2026-01-08,690.0031057375093,691.7883311510818,688.6666368196185,690.711181640625,6080000
2026-01-09,691.8282068770081,696.5157399944843,690.4219773783157,695.2291870117188,5758700
2026-01-12,691.8780634678467,697.3136052583692,691.8681411524149,696.3760986328125,6746300
2026-01-13,696.7351791850623,697.3036121923631,692.5961736272969,695.0197143554688,6958700
2026-01-14,692.2272197937932,692.9054070580014,687.3501883573122,691.6487426757812,11674800
2026-01-15,695.8176131654577,696.6753760600601,692.4266769619359,693.473876953125,7668800
2026-01-16,694.9000905124358,695.4885508142227,691.3295785644365,692.8156127929688,7668600
2026-01-20,682.6925603232787,685.9638199081292,677.7756573208574,678.7929077148438,8597100
2026-01-21,680.8474255593874,689.9531891376652,679.3613914353857,686.492431640625,8142200
2026-01-22,691.0702316961324,692.3468623942804,688.1480184277461,690.122802734375,6493600
2026-01-23,689.3548385814846,692.1972472579205,688.3873823538196,690.4020385742188,7894000
2026-01-26,691.718527732523,695.368783289342,691.1600170223784,694.0423583984375,7028000
2026-01-27,695.4286862919422,697.7724224752294,694.8102764460637,696.7950439453125,8645900
2026-01-28,698.2511392248161,699.1088412487968,695.1693775025982,696.8449096679688,10289100
2026-01-29,697.6128216827002,698.2910697963483,686.0636113425455,695.2391967773438,7416100
2026-01-30,693.0150999120494,695.4785736016803,688.3674992120165,693.1846923828125,11124800
2026-02-02,690.8109873834509,698.2012865013766,690.6913108621721,696.685302734375,8246400
2026-02-03,697.4433132239159,698.2212715060849,685.2756926267836,690.731201171875,7309600
2026-02-04,691.6287332120355,692.6759940473829,682.9717868520462,687.4598388671875,15289200
2026-02-05,682.1141152507539,684.8867633938629,677.0077140447111,678.7131958007812,8108900
2026-02-06,682.6726150094435,693.5536821828865,682.0941379109862,691.93798828125,7928100
2026-02-09,690.6513736233932,697.1241324118002,689.5643017499837,695.2391967773438,5078600
2026-02-10,696.1965849322529,697.8022955878646,692.9153421742942,693.3043212890625,5057100
2026-02-11,697.6527701999091,698.4107620956147,690.4419857477972,693.20458984375,7277900
2026-02-12,695.5084340889688,696.6055500173966,681.6254099411074,682.5130615234375,7400000
2026-02-13,682.9119449655528,687.5196734734386,678.7330674542859,682.94189453125,5509500
2026-02-17,681.35608829617,686.1732811369924,676.9976960169357,684.01904296875,7334700
2026-02-18,685.2657659103278,690.3820894813882,684.0888453054083,687.5197143554688,7366800
2026-02-19,685.1061173097975,687.4299479456826,682.8022530510851,685.8541259765625,4774300
2026-02-20,683.5004475264558,691.2398540678222,683.0815796924842,690.661376953125,6459200
2026-02-23,689.1055250851299,691.2597634020208,681.6154547394426,683.6699829101562,5701900
2026-02-24,683.1413837290136,689.6041591932078,681.2364208835564,688.6766357421875,4646200
2026-02-25,691.4193157596691,694.9798442577759,691.3993493828353,694.4013671875,7411800
2026-02-26,694.5808790515019,694.5808790515019,685.6347248054667,690.571533203125,6298700
2026-02-27,684.3082507062957,688.0981490940741,682.9019603297323,687.5496215820312,7614200
2026-03-02,679.9498611705056,689.9033436819597,679.2517075736818,687.6194458007812,6344500
2026-03-03,676.2796702380948,683.8494842020997,670.8640945484693,681.5556030273438,8231300
2026-03-04,682.8920470926033,688.3574776548006,680.8574245416935,686.4525756835938,7473600
2026-03-05,683.2809546565607,686.7916281223789,676.8381456743475,682.6427001953125,7001400
2026-03-06,674.6339840518043,677.3368105675962,670.963762229849,673.6067504882812,5369100
2026-03-09,667.5827984273175,681.1766149107855,663.5834354542668,679.5409545898438,8305500
2026-03-10,679.0422512824828,684.6174360614796,676.0303110761218,678.314208984375,13577200
2026-03-11,678.8128964161492,681.3262251007386,674.5841636836107,677.586181640625,8208100
2026-03-12,672.3700171781173,672.8487841282258,667.0641958296927,667.1738891601562,28564600
2026-03-13,670.4551240536396,673.4571419343538,662.5461863224407,663.433837890625,24744000
2026-03-16,669.5575435449654,673.2576541187314,668.3607175053692,670.1259765625,8237300
2026-03-17,673.6099853515625,675.6699829101562,671.3300170898438,671.989990234375,23215600
2026-03-18,669.5800170898438,670.9000244140625,662.4500122070312,662.8499755859375,17019900
2026-03-19,658.0700073242188,664.0999755859375,656.3699951171875,660.9299926757812,10220600
2026-03-20,659.489990234375,659.6500244140625,647.7000122070312,651.2999877929688,12760200
2026-03-23,660.969970703125,665.6099853515625,656.9400024414062,658.3400268554688,18623400
2026-03-24,654.25,660.0,652.8400268554688,656.22998046875,14784000
2026-03-25,661.6300048828125,663.8699951171875,657.2000122070312,659.739990234375,19644600
2026-03-26,654.97998046875,657.7999877929688,647.6900024414062,648.010009765625,5846600
2026-03-27,645.469970703125,645.5700073242188,636.0,636.989990234375,7237100
2026-03-30,642.97998046875,643.280029296875,632.1400146484375,634.9299926757812,11817900
2026-03-31,641.8599853515625,654.5,640.8900146484375,653.2100219726562,10621700
2026-04-01,656.8300170898438,661.52001953125,655.989990234375,658.0599975585938,13123000
2026-04-02,649.3499755859375,660.9500122070312,648.0800170898438,658.9600219726562,10369300
2026-04-06,658.8499755859375,662.6799926757812,658.5700073242188,661.8599853515625,3242000
2026-04-07,659.6099853515625,662.5499877929688,654.0599975585938,662.3800048828125,4140400
2026-04-08,679.469970703125,680.1900024414062,674.5499877929688,678.989990234375,7110300
2026-04-09,677.9299926757812,684.260009765625,676.9000244140625,683.010009765625,4793800
2026-04-10,684.4199829101562,685.1699829101562,681.5599975585938,682.6199951171875,3043800
2026-04-13,680.52001953125,689.8300170898438,679.72998046875,689.5399780273438,10447600
2026-04-14,690.8599853515625,697.77001953125,690.8499755859375,697.6900024414062,3816900
2026-04-15,698.469970703125,703.6099853515625,697.489990234375,703.1900024414062,4337000
2026-04-16,704.3200073242188,706.0,701.77001953125,704.739990234375,4757679
|