File size: 245,774 Bytes
62790b0 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 1956 1957 1958 1959 1960 1961 1962 1963 1964 1965 1966 1967 1968 1969 1970 1971 1972 1973 1974 1975 1976 1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989 1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026 2027 2028 2029 2030 2031 2032 2033 2034 2035 2036 2037 2038 2039 2040 2041 2042 2043 2044 2045 2046 2047 2048 2049 2050 2051 2052 2053 2054 2055 2056 2057 2058 2059 2060 2061 2062 2063 2064 2065 2066 2067 2068 2069 2070 2071 2072 2073 2074 2075 2076 2077 2078 2079 2080 2081 2082 2083 2084 2085 2086 2087 2088 2089 2090 2091 2092 2093 2094 2095 2096 2097 2098 2099 2100 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2113 2114 2115 2116 2117 2118 2119 2120 2121 2122 2123 2124 2125 2126 2127 2128 2129 2130 2131 2132 2133 2134 2135 2136 2137 2138 2139 2140 2141 2142 2143 2144 2145 2146 2147 2148 2149 2150 2151 2152 2153 2154 2155 2156 2157 2158 2159 2160 2161 2162 2163 2164 2165 2166 2167 2168 2169 2170 2171 2172 2173 2174 2175 2176 2177 2178 2179 2180 2181 2182 2183 2184 2185 2186 2187 2188 2189 2190 2191 2192 2193 2194 2195 2196 2197 2198 2199 2200 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2213 2214 2215 2216 2217 2218 2219 2220 2221 2222 2223 2224 2225 2226 2227 2228 2229 2230 2231 2232 2233 2234 2235 2236 2237 2238 2239 2240 2241 2242 2243 2244 2245 2246 2247 2248 2249 2250 2251 2252 2253 2254 2255 2256 2257 2258 2259 2260 2261 2262 2263 2264 2265 2266 2267 2268 2269 2270 2271 2272 2273 2274 2275 2276 2277 2278 2279 2280 2281 2282 2283 2284 2285 2286 2287 2288 2289 2290 2291 2292 2293 2294 2295 2296 2297 2298 2299 2300 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2313 2314 2315 2316 2317 2318 2319 2320 2321 2322 2323 2324 2325 2326 2327 2328 2329 2330 2331 2332 2333 2334 2335 2336 2337 2338 2339 2340 2341 2342 2343 2344 2345 2346 2347 2348 2349 2350 2351 2352 2353 2354 2355 2356 2357 2358 2359 2360 2361 2362 2363 2364 2365 2366 2367 2368 2369 2370 2371 2372 2373 2374 2375 2376 2377 2378 2379 2380 2381 2382 2383 2384 2385 2386 2387 2388 2389 2390 2391 2392 2393 2394 2395 2396 2397 2398 2399 2400 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2413 2414 2415 2416 2417 2418 2419 2420 2421 2422 2423 2424 2425 2426 2427 2428 2429 2430 2431 2432 2433 2434 2435 2436 2437 2438 2439 2440 2441 2442 2443 2444 2445 2446 2447 2448 2449 2450 2451 2452 2453 2454 2455 2456 2457 2458 2459 2460 2461 2462 2463 2464 2465 2466 2467 2468 2469 2470 2471 2472 2473 2474 2475 2476 2477 2478 2479 2480 2481 2482 2483 2484 2485 2486 2487 2488 2489 2490 2491 2492 2493 2494 2495 2496 2497 2498 2499 2500 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2513 2514 2515 2516 2517 2518 2519 2520 2521 2522 2523 2524 2525 2526 2527 2528 2529 2530 2531 2532 2533 2534 2535 2536 2537 2538 2539 2540 2541 2542 2543 2544 2545 2546 2547 2548 2549 2550 2551 2552 2553 2554 2555 2556 2557 2558 2559 2560 2561 2562 2563 2564 2565 2566 2567 2568 2569 2570 2571 2572 2573 2574 2575 2576 2577 2578 2579 2580 2581 2582 2583 2584 2585 2586 2587 2588 2589 2590 2591 2592 2593 2594 2595 2596 2597 2598 2599 2600 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2613 2614 2615 2616 2617 2618 2619 2620 2621 2622 2623 2624 2625 2626 2627 2628 2629 2630 2631 2632 2633 2634 2635 2636 2637 2638 2639 2640 2641 2642 2643 2644 2645 2646 2647 2648 2649 2650 2651 2652 2653 2654 2655 2656 2657 2658 2659 2660 2661 2662 2663 2664 2665 2666 2667 2668 2669 2670 2671 2672 2673 2674 2675 2676 2677 2678 2679 2680 2681 2682 2683 2684 2685 2686 2687 2688 2689 2690 2691 2692 2693 2694 2695 2696 2697 2698 2699 2700 2701 2702 2703 2704 2705 2706 2707 2708 2709 2710 2711 2712 2713 2714 2715 2716 2717 2718 2719 2720 2721 2722 2723 2724 2725 2726 2727 2728 2729 2730 2731 2732 2733 2734 2735 2736 2737 2738 2739 2740 2741 2742 2743 2744 2745 2746 2747 2748 2749 2750 2751 2752 2753 2754 2755 2756 2757 2758 2759 2760 2761 2762 2763 2764 2765 2766 2767 2768 2769 2770 2771 2772 2773 2774 2775 2776 2777 2778 2779 2780 2781 2782 2783 2784 2785 2786 2787 2788 2789 2790 2791 2792 2793 2794 2795 2796 2797 2798 2799 2800 2801 2802 2803 2804 2805 2806 2807 2808 2809 2810 2811 2812 2813 2814 2815 2816 2817 2818 2819 2820 2821 2822 2823 2824 2825 2826 2827 2828 2829 2830 2831 2832 2833 2834 2835 2836 2837 2838 2839 2840 | date,open,high,low,close,volume
2015-01-02,77.0,77.58999633789062,77.0,77.11000061035156,10300
2015-01-05,77.19999694824219,77.73999786376953,76.9000015258789,77.08999633789062,21900
2015-01-06,77.41000366210938,78.54000091552734,77.30000305175781,77.81999969482422,32600
2015-01-07,77.2300033569336,77.2300033569336,76.25,76.80000305175781,49700
2015-01-08,76.91000366210938,77.36000061035156,76.5999984741211,76.76000213623047,26400
2015-01-09,77.0999984741211,77.91000366210938,77.0999984741211,77.83000183105469,14200
2015-01-12,78.0,78.91999816894531,78.0,78.66000366210938,29800
2015-01-13,79.2699966430664,79.4800033569336,78.76000213623047,79.16000366210938,50100
2015-01-14,77.2699966430664,77.30000305175781,74.3499984741211,75.27999877929688,67400
2015-01-15,75.93000030517578,76.0,74.20999908447266,74.37000274658203,68600
2015-01-16,73.16999816894531,73.5999984741211,72.3499984741211,73.38999938964844,82800
2015-01-20,75.5,75.94000244140625,74.36000061035156,75.44999694824219,73900
2015-01-21,75.44999694824219,75.44999694824219,74.12999725341797,74.41000366210938,43800
2015-01-22,74.75,75.38999938964844,74.44999694824219,75.11000061035156,23800
2015-01-23,74.91000366210938,75.19000244140625,74.20999908447266,75.01000213623047,24400
2015-01-26,74.9000015258789,75.83000183105469,74.5,75.5,167100
2015-01-27,75.5,76.0999984741211,75.4800033569336,75.70999908447266,38300
2015-01-28,76.27999877929688,77.38999938964844,76.26000213623047,76.88999938964844,73700
2015-01-29,76.29000091552734,76.51000213623047,74.54000091552734,74.91000366210938,37400
2015-01-30,75.47000122070312,75.51000213623047,74.69999694824219,74.8499984741211,27900
2015-02-02,75.2699966430664,76.4000015258789,75.25,76.16000366210938,16800
2015-02-03,76.7300033569336,76.76000213623047,76.08999633789062,76.44000244140625,27600
2015-02-04,76.72000122070312,77.16000366210938,76.5,76.86000061035156,46900
2015-02-05,76.6500015258789,77.3499984741211,76.12000274658203,77.12999725341797,37400
2015-02-06,76.38999938964844,76.79000091552734,75.76000213623047,76.12999725341797,23700
2015-02-09,75.83999633789062,75.94999694824219,75.37999725341797,75.56999969482422,18800
2015-02-10,75.69999694824219,75.69999694824219,74.1500015258789,74.70999908447266,19300
2015-02-11,75.0,75.0,74.3499984741211,74.44999694824219,15700
2015-02-12,75.0,75.30999755859375,74.63999938964844,75.23999786376953,23000
2015-02-13,76.19999694824219,77.0,76.19999694824219,76.79000091552734,30300
2015-02-17,75.66000366210938,76.25,75.58000183105469,75.91000366210938,16500
2015-02-18,75.68000030517578,75.80000305175781,75.16999816894531,75.51000213623047,15200
2015-02-19,75.8499984741211,76.6500015258789,75.5199966430664,76.22000122070312,12000
2015-02-20,75.80999755859375,75.9800033569336,75.27999877929688,75.5,55800
2015-02-23,75.9000015258789,76.44000244140625,75.9000015258789,76.36000061035156,22800
2015-02-24,76.3499984741211,77.2699966430664,76.30000305175781,77.13999938964844,37200
2015-02-25,77.9000015258789,78.37000274658203,77.68000030517578,78.1500015258789,90000
2015-02-26,78.9000015258789,78.98999786376953,78.26000213623047,78.58999633789062,14600
2015-02-27,78.87999725341797,79.4000015258789,78.68000030517578,79.37000274658203,15000
2015-03-02,79.55999755859375,80.79000091552734,79.55000305175781,80.5999984741211,46000
2015-03-03,80.45999908447266,80.7699966430664,80.19000244140625,80.5199966430664,23800
2015-03-04,80.25,80.58999633789062,80.01000213623047,80.16000366210938,13700
2015-03-05,80.26000213623047,80.45999908447266,79.70999908447266,80.01000213623047,38100
2015-03-06,79.19999694824219,79.7300033569336,79.05000305175781,79.27999877929688,61000
2015-03-09,79.75,80.38999938964844,79.6500015258789,79.83000183105469,18600
2015-03-10,78.63999938964844,78.79000091552734,77.5999984741211,77.77999877929688,19400
2015-03-11,77.19999694824219,77.3499984741211,76.3499984741211,76.55999755859375,31400
2015-03-12,76.8499984741211,76.98999786376953,76.1500015258789,76.55999755859375,11600
2015-03-13,76.6500015258789,77.01000213623047,76.4000015258789,76.9000015258789,11800
2015-03-16,76.55999755859375,76.69999694824219,75.55000305175781,75.73999786376953,15800
2015-03-17,74.0,74.55999755859375,73.8499984741211,73.8499984741211,34300
2015-03-18,73.91999816894531,75.69000244140625,73.55999755859375,75.58999633789062,40200
2015-03-19,74.5999984741211,74.94999694824219,74.16000366210938,74.16999816894531,28300
2015-03-20,74.8499984741211,75.66999816894531,74.8499984741211,75.29000091552734,19200
2015-03-23,75.5,75.55000305175781,74.72000122070312,75.38999938964844,20700
2015-03-24,74.80000305175781,74.80000305175781,74.06999969482422,74.16000366210938,15200
2015-03-25,74.44000244140625,74.44000244140625,73.87000274658203,74.27999877929688,32200
2015-03-26,74.69000244140625,75.30000305175781,74.5,74.6500015258789,50700
2015-03-27,73.1500015258789,73.1500015258789,71.66000366210938,71.80000305175781,85100
2015-03-30,71.3499984741211,71.5,70.25,70.7300033569336,59600
2015-03-31,70.6500015258789,71.48999786376953,70.5,71.30999755859375,34400
2015-04-01,72.12000274658203,72.73999786376953,71.80999755859375,72.54000091552734,56300
2015-04-02,72.80000305175781,73.2300033569336,72.22000122070312,72.41000366210938,28000
2015-04-06,74.76000213623047,74.86000061035156,74.44000244140625,74.51000213623047,30200
2015-04-07,75.0,75.19999694824219,74.37000274658203,74.6500015258789,94900
2015-04-08,74.37999725341797,74.4000015258789,73.11000061035156,73.4000015258789,31400
2015-04-09,73.79000091552734,74.0199966430664,73.5,73.83000183105469,59200
2015-04-10,75.4000015258789,75.54000091552734,75.0,75.36000061035156,14900
2015-04-13,75.5,75.5999984741211,74.3499984741211,74.55999755859375,16800
2015-04-14,74.02999877929688,74.30000305175781,73.55000305175781,73.81999969482422,23200
2015-04-15,74.0,74.94000244140625,73.7699966430664,74.62999725341797,13600
2015-04-16,75.05000305175781,75.80999755859375,74.55999755859375,75.4000015258789,20800
2015-04-17,75.5999984741211,76.16000366210938,75.3499984741211,76.12999725341797,20300
2015-04-20,74.22000122070312,75.08000183105469,74.19999694824219,74.91000366210938,33000
2015-04-21,75.0,75.37999725341797,74.69999694824219,74.8499984741211,43800
2015-04-22,74.0,74.0,73.20999908447266,73.23999786376953,18800
2015-04-23,73.69999694824219,74.80000305175781,73.69999694824219,74.44000244140625,58000
2015-04-24,75.0999984741211,75.0999984741211,74.52999877929688,74.55999755859375,10400
2015-04-27,75.36000061035156,76.05000305175781,75.30999755859375,75.4000015258789,25100
2015-04-28,74.9800033569336,75.63999938964844,74.9800033569336,75.20999908447266,9400
2015-04-29,75.16999816894531,76.05000305175781,75.16999816894531,75.81999969482422,4100
2015-04-30,75.54000091552734,75.54000091552734,74.56999969482422,75.2699966430664,9900
2015-05-01,74.9000015258789,75.1500015258789,74.80999755859375,74.81999969482422,6200
2015-05-04,75.12000274658203,76.0,75.02999877929688,75.70999908447266,19200
2015-05-05,76.80999755859375,77.23999786376953,76.69999694824219,76.80999755859375,82300
2015-05-06,77.19000244140625,77.19000244140625,76.55000305175781,76.79000091552734,23900
2015-05-07,76.41000366210938,76.48999786376953,75.55999755859375,75.58999633789062,13400
2015-05-08,77.1500015258789,77.6500015258789,76.86000061035156,77.3499984741211,23400
2015-05-11,75.9000015258789,76.23999786376953,74.83000183105469,75.79000091552734,18900
2015-05-12,75.73999786376953,76.23999786376953,75.5999984741211,75.97000122070312,9500
2015-05-13,76.37999725341797,76.66000366210938,75.94000244140625,76.0999984741211,24100
2015-05-14,75.9000015258789,75.9000015258789,75.0999984741211,75.66999816894531,26100
2015-05-15,76.0,77.0,75.9000015258789,76.72000122070312,34300
2015-05-18,77.36000061035156,77.36000061035156,75.86000061035156,75.86000061035156,11900
2015-05-19,75.87999725341797,75.9800033569336,75.0999984741211,75.11000061035156,25700
2015-05-20,75.5999984741211,75.79000091552734,74.95999908447266,75.19999694824219,21000
2015-05-21,75.25,75.79000091552734,75.16999816894531,75.70999908447266,30200
2015-05-22,75.08000183105469,76.12000274658203,74.6500015258789,75.94000244140625,19300
2015-05-26,76.0,76.19999694824219,75.58000183105469,75.73999786376953,15000
2015-05-27,75.69999694824219,76.19999694824219,75.69999694824219,76.0199966430664,19700
2015-05-28,75.9000015258789,76.25,75.75,76.22000122070312,9700
2015-05-29,75.80000305175781,75.95999908447266,75.1500015258789,75.19999694824219,6200
2015-06-01,75.30999755859375,75.5,74.75,74.80999755859375,16500
2015-06-02,74.75,75.0,74.11000061035156,74.30999755859375,23600
2015-06-03,73.8499984741211,74.05000305175781,72.87999725341797,73.4800033569336,76200
2015-06-04,73.1500015258789,73.33999633789062,73.0,73.18000030517578,14100
2015-06-05,72.38999938964844,73.04000091552734,72.3499984741211,73.04000091552734,101600
2015-06-08,72.41999816894531,72.62000274658203,71.94999694824219,72.08999633789062,21700
2015-06-09,72.06999969482422,72.1500015258789,71.75,71.80000305175781,6600
2015-06-10,72.37000274658203,72.4000015258789,71.69999694824219,72.13999938964844,27500
2015-06-11,71.9000015258789,72.25,71.69999694824219,72.20999908447266,3900
2015-06-12,71.58999633789062,71.7300033569336,71.30999755859375,71.36000061035156,33500
2015-06-15,71.12000274658203,71.5999984741211,71.0,71.05999755859375,23500
2015-06-16,71.23999786376953,71.44000244140625,70.94999694824219,70.95999908447266,11500
2015-06-17,70.80000305175781,70.94000244140625,69.69999694824219,70.0199966430664,34600
2015-06-18,70.20999908447266,70.23999786376953,69.45999908447266,69.69999694824219,28500
2015-06-19,69.6500015258789,69.75,68.37999725341797,68.44999694824219,46300
2015-06-22,67.80000305175781,67.80000305175781,66.9000015258789,67.48999786376953,28200
2015-06-23,67.3499984741211,67.5,67.26000213623047,67.38999938964844,20000
2015-06-24,67.5,67.58999633789062,67.19999694824219,67.26000213623047,16000
2015-06-25,65.94999694824219,65.94999694824219,64.80000305175781,65.5999984741211,112600
2015-06-26,65.19999694824219,65.87999725341797,64.80000305175781,65.5999984741211,51000
2015-06-29,64.8499984741211,65.0999984741211,64.44999694824219,64.5,23100
2015-06-30,65.11000061035156,65.30000305175781,64.70999908447266,65.1500015258789,17100
2015-07-01,67.3499984741211,68.0,67.11000061035156,67.45999908447266,22700
2015-07-02,67.86000061035156,67.9000015258789,67.05000305175781,67.05000305175781,16000
2015-07-06,64.62999725341797,65.81999969482422,64.56999969482422,65.66000366210938,16900
2015-07-07,64.37000274658203,64.37000274658203,62.150001525878906,62.79999923706055,80900
2015-07-08,62.91999816894531,63.5,62.439998626708984,63.2599983215332,41600
2015-07-09,63.2599983215332,63.2599983215332,61.54999923706055,61.66999816894531,31400
2015-07-10,63.400001525878906,63.400001525878906,62.38999938964844,62.959999084472656,23300
2015-07-13,63.70000076293945,64.6500015258789,63.54999923706055,63.7599983215332,41200
2015-07-14,64.3499984741211,64.3499984741211,63.04999923706055,63.15999984741211,39300
2015-07-15,62.61000061035156,62.75,61.65999984741211,62.060001373291016,24600
2015-07-16,61.45000076293945,61.54999923706055,60.900001525878906,60.90999984741211,24000
2015-07-17,60.0,60.0,59.599998474121094,59.7400016784668,36700
2015-07-20,58.95000076293945,59.560001373291016,58.29999923706055,58.560001373291016,39600
2015-07-21,59.52000045776367,61.0,59.52000045776367,60.45000076293945,38100
2015-07-22,59.40999984741211,60.849998474121094,59.40999984741211,60.65999984741211,15500
2015-07-23,61.20000076293945,61.20000076293945,59.439998626708984,59.439998626708984,12400
2015-07-24,59.310001373291016,60.650001525878906,59.209999084472656,60.41999816894531,98900
2015-07-27,60.25,60.7400016784668,59.209999084472656,59.31999969482422,18500
2015-07-28,59.81999969482422,60.20000076293945,59.72999954223633,60.119998931884766,27100
2015-07-29,60.20000076293945,60.20000076293945,59.52000045776367,60.0099983215332,31000
2015-07-30,59.849998474121094,60.349998474121094,59.79999923706055,59.959999084472656,13100
2015-07-31,59.790000915527344,59.900001525878906,59.0,59.11000061035156,71700
2015-08-03,60.349998474121094,60.400001525878906,57.45000076293945,57.97999954223633,49600
2015-08-04,57.7400016784668,58.2599983215332,57.54999923706055,57.970001220703125,14000
2015-08-05,57.880001068115234,58.040000915527344,57.400001525878906,57.459999084472656,30000
2015-08-06,57.900001525878906,58.220001220703125,57.880001068115234,58.04999923706055,38900
2015-08-07,58.459999084472656,58.90999984741211,57.95000076293945,58.09000015258789,10400
2015-08-10,58.060001373291016,59.54999923706055,58.060001373291016,58.959999084472656,22100
2015-08-11,59.25,59.34000015258789,58.0,58.2400016784668,34400
2015-08-12,58.83000183105469,60.68000030517578,58.83000183105469,60.560001373291016,59000
2015-08-13,59.959999084472656,60.099998474121094,59.439998626708984,59.439998626708984,182500
2015-08-14,60.060001373291016,60.31999969482422,59.65999984741211,59.7599983215332,108600
2015-08-17,59.5,59.5099983215332,59.150001525878906,59.380001068115234,9700
2015-08-18,58.029998779296875,58.04999923706055,57.20000076293945,57.709999084472656,49900
2015-08-19,58.29999923706055,59.29999923706055,58.29999923706055,59.15999984741211,40700
2015-08-20,59.61000061035156,60.310001373291016,59.599998474121094,60.11000061035156,14900
2015-08-21,58.61000061035156,58.869998931884766,58.15999984741211,58.439998626708984,36300
2015-08-24,55.2400016784668,55.939998626708984,54.900001525878906,55.47999954223633,42000
2015-08-25,53.5,53.599998474121094,51.70000076293945,51.81999969482422,53200
2015-08-26,50.59000015258789,51.68000030517578,50.43000030517578,51.34000015258789,44000
2015-08-27,52.90999984741211,55.0,52.75,54.68000030517578,30900
2015-08-28,55.63999938964844,57.22999954223633,55.63999938964844,56.81999969482422,26100
2015-08-31,57.349998474121094,58.40999984741211,56.9900016784668,58.02000045776367,19500
2015-09-01,56.9900016784668,57.25,55.06999969482422,55.099998474121094,19300
2015-09-02,56.63999938964844,56.63999938964844,55.470001220703125,56.459999084472656,16700
2015-09-03,56.599998474121094,57.16999816894531,55.40999984741211,55.40999984741211,13000
2015-09-04,55.959999084472656,56.41999816894531,55.47999954223633,56.400001525878906,27200
2015-09-08,57.29999923706055,57.45000076293945,56.349998474121094,57.04999923706055,84000
2015-09-09,56.189998626708984,56.189998626708984,55.75,55.90999984741211,15200
2015-09-10,56.75,57.310001373291016,56.61000061035156,57.029998779296875,18600
2015-09-11,56.38999938964844,57.209999084472656,55.959999084472656,57.15999984741211,241300
2015-09-14,56.65999984741211,56.779998779296875,56.41999816894531,56.65999984741211,5100
2015-09-15,57.5,58.38999938964844,57.41999816894531,58.06999969482422,33500
2015-09-16,57.7599983215332,59.099998474121094,57.75,59.09000015258789,29000
2015-09-17,57.9900016784668,59.61000061035156,57.560001373291016,59.08000183105469,15000
2015-09-18,59.0,59.0099983215332,58.630001068115234,58.7599983215332,9700
2015-09-21,58.16999816894531,59.65999984741211,58.11000061035156,59.34000015258789,9900
2015-09-22,58.0,59.40999984741211,57.70000076293945,58.83000183105469,14300
2015-09-23,61.45000076293945,62.849998474121094,61.40999984741211,62.61000061035156,51500
2015-09-24,62.70000076293945,63.900001525878906,62.68000030517578,63.36000061035156,125500
2015-09-25,64.44999694824219,64.58999633789062,64.0,64.19000244140625,29700
2015-09-28,63.0,63.08000183105469,62.5,62.560001373291016,34000
2015-09-29,62.7599983215332,63.59000015258789,62.599998474121094,63.540000915527344,29400
2015-09-30,63.63999938964844,63.939998626708984,62.849998474121094,62.959999084472656,45600
2015-10-01,64.3499984741211,65.94999694824219,64.3499984741211,65.20999908447266,35700
2015-10-02,66.7300033569336,67.68000030517578,66.6500015258789,67.45999908447266,50400
2015-10-05,68.4000015258789,68.91999816894531,66.20999908447266,66.98999786376953,94300
2015-10-06,68.30000305175781,69.01000213623047,68.05999755859375,68.05999755859375,37800
2015-10-07,67.5,67.62999725341797,66.80000305175781,67.23999786376953,29600
2015-10-08,67.6500015258789,68.38999938964844,67.4000015258789,67.73999786376953,35900
2015-10-09,69.23999786376953,69.55999755859375,68.05000305175781,68.54000091552734,54000
2015-10-12,69.0999984741211,69.0999984741211,66.86000061035156,66.86000061035156,31300
2015-10-13,66.87000274658203,67.44000244140625,65.80000305175781,65.81999969482422,41100
2015-10-14,67.1500015258789,67.94999694824219,67.0199966430664,67.5999984741211,36900
2015-10-15,68.13999938964844,68.1500015258789,67.75,67.86000061035156,27600
2015-10-16,67.58000183105469,68.02999877929688,67.2300033569336,67.2300033569336,16800
2015-10-19,66.27999877929688,66.48999786376953,65.41000366210938,66.12000274658203,21100
2015-10-20,67.0999984741211,67.5,66.91999816894531,67.01000213623047,19700
2015-10-21,65.30000305175781,66.0,65.06999969482422,65.16000366210938,28700
2015-10-22,65.0,66.30999755859375,65.0,66.30000305175781,9700
2015-10-23,66.75,67.25,66.69999694824219,66.8499984741211,8500
2015-10-26,66.05999755859375,66.16000366210938,65.86000061035156,65.86000061035156,22800
2015-10-27,65.56999969482422,65.91000366210938,65.3499984741211,65.37999725341797,17100
2015-10-28,65.95999908447266,66.6500015258789,64.7300033569336,65.66000366210938,25200
2015-10-29,64.83999633789062,65.05999755859375,64.52999877929688,64.66000366210938,14300
2015-10-30,65.0999984741211,65.41000366210938,65.0999984741211,65.19999694824219,6200
2015-11-02,63.20000076293945,63.4900016784668,62.400001525878906,62.689998626708984,19000
2015-11-03,62.04999923706055,62.45000076293945,61.810001373291016,62.220001220703125,19100
2015-11-04,62.65999984741211,62.66999816894531,60.2400016784668,60.84000015258789,21300
2015-11-05,58.70000076293945,58.900001525878906,58.36000061035156,58.599998474121094,48100
2015-11-06,59.099998474121094,60.29999923706055,58.95000076293945,59.900001525878906,84300
2015-11-09,57.7599983215332,58.119998931884766,57.529998779296875,57.83000183105469,64900
2015-11-10,57.779998779296875,58.0,57.4900016784668,57.7599983215332,20200
2015-11-11,56.040000915527344,56.130001068115234,55.45000076293945,55.47999954223633,39800
2015-11-12,54.900001525878906,55.38999938964844,53.97999954223633,54.2400016784668,32100
2015-11-13,52.439998626708984,52.650001525878906,51.880001068115234,52.099998474121094,36500
2015-11-16,52.70000076293945,53.33000183105469,52.25,53.27000045776367,17800
2015-11-17,53.22999954223633,53.7400016784668,52.380001068115234,52.540000915527344,37000
2015-11-18,52.560001373291016,52.560001373291016,51.0,51.93000030517578,36600
2015-11-19,51.93000030517578,52.400001525878906,51.7599983215332,52.16999816894531,45200
2015-11-20,53.290000915527344,54.150001525878906,53.060001373291016,54.13999938964844,39200
2015-11-23,53.0,53.099998474121094,51.90999984741211,52.02000045776367,49300
2015-11-24,51.970001220703125,52.52000045776367,51.7599983215332,52.08000183105469,81100
2015-11-25,51.5,54.20000076293945,50.959999084472656,53.599998474121094,46800
2015-11-27,53.220001220703125,53.599998474121094,52.86000061035156,53.09000015258789,16200
2015-11-30,52.29999923706055,52.65999984741211,52.20000076293945,52.45000076293945,19700
2015-12-01,53.029998779296875,53.150001525878906,51.93000030517578,52.11000061035156,16200
2015-12-02,51.599998474121094,51.66999816894531,50.5,50.86000061035156,37800
2015-12-03,51.380001068115234,52.0099983215332,50.709999084472656,51.900001525878906,27700
2015-12-04,52.43000030517578,55.2400016784668,52.43000030517578,54.95000076293945,49600
2015-12-07,53.540000915527344,54.29999923706055,53.060001373291016,53.11000061035156,85900
2015-12-08,53.79999923706055,54.09000015258789,52.75,52.810001373291016,19800
2015-12-09,53.529998779296875,53.630001068115234,52.939998626708984,53.279998779296875,21800
2015-12-10,53.150001525878906,53.349998474121094,52.15999984741211,52.279998779296875,54700
2015-12-11,52.2400016784668,52.72999954223633,52.20000076293945,52.31999969482422,13600
2015-12-14,52.95000076293945,53.099998474121094,52.5,52.65999984741211,35300
2015-12-15,54.099998474121094,54.779998779296875,54.0,54.459999084472656,31800
2015-12-16,55.0,55.349998474121094,54.75,55.0099983215332,24600
2015-12-17,54.38999938964844,54.38999938964844,53.15999984741211,53.5099983215332,32400
2015-12-18,53.38999938964844,54.34000015258789,53.38999938964844,53.709999084472656,141900
2015-12-21,53.709999084472656,53.849998474121094,53.04999923706055,53.27000045776367,33400
2015-12-22,53.75,53.900001525878906,53.36000061035156,53.529998779296875,42400
2015-12-23,53.150001525878906,53.45000076293945,52.95000076293945,53.27000045776367,32600
2015-12-24,53.70000076293945,53.97999954223633,53.70000076293945,53.79999923706055,14800
2015-12-28,53.7400016784668,53.790000915527344,53.099998474121094,53.11000061035156,27500
2015-12-29,53.599998474121094,53.79999923706055,53.400001525878906,53.65999984741211,35500
2015-12-30,53.189998626708984,53.41999816894531,52.060001373291016,52.099998474121094,81000
2015-12-31,53.04999923706055,54.22999954223633,52.650001525878906,54.16999816894531,51800
2016-01-04,53.11000061035156,53.18000030517578,51.97999954223633,52.060001373291016,24800
2016-01-05,52.2599983215332,52.2599983215332,51.540000915527344,51.54999923706055,15000
2016-01-06,50.25,50.25,48.66999816894531,49.02000045776367,54600
2016-01-07,47.349998474121094,47.97999954223633,47.04999923706055,47.5099983215332,64500
2016-01-08,48.5,48.689998626708984,47.25,47.560001373291016,38100
2016-01-11,46.880001068115234,46.900001525878906,45.709999084472656,46.209999084472656,70300
2016-01-12,45.720001220703125,45.79999923706055,45.04999923706055,45.459999084472656,52600
2016-01-13,47.29999923706055,48.27000045776367,46.650001525878906,46.88999938964844,53900
2016-01-14,47.150001525878906,47.75,46.279998779296875,47.529998779296875,32700
2016-01-15,47.75,47.849998474121094,46.900001525878906,47.11000061035156,12200
2016-01-19,48.06999969482422,48.06999969482422,47.45000076293945,47.75,26200
2016-01-20,46.90999984741211,47.84000015258789,46.650001525878906,47.84000015258789,19500
2016-01-21,48.130001068115234,48.2400016784668,47.45000076293945,48.04999923706055,21900
2016-01-22,48.90999984741211,49.0,47.900001525878906,47.91999816894531,26500
2016-01-25,47.869998931884766,48.04999923706055,47.150001525878906,47.150001525878906,25300
2016-01-26,47.97999954223633,48.25,47.40999984741211,47.720001220703125,14100
2016-01-27,47.650001525878906,48.439998626708984,47.5,48.06999969482422,12400
2016-01-28,48.150001525878906,48.150001525878906,47.27000045776367,47.33000183105469,10800
2016-01-29,48.09000015258789,48.5,47.810001373291016,48.04999923706055,19800
2016-02-01,48.68000030517578,48.79999923706055,48.29999923706055,48.560001373291016,16700
2016-02-02,47.84000015258789,47.900001525878906,47.29999923706055,47.58000183105469,13200
2016-02-03,47.54999923706055,49.70000076293945,47.5,49.130001068115234,46700
2016-02-04,49.16999816894531,49.900001525878906,49.13999938964844,49.400001525878906,18600
2016-02-05,49.25,49.29999923706055,47.9900016784668,48.33000183105469,25600
2016-02-08,48.56999969482422,49.970001220703125,48.56999969482422,49.61000061035156,27700
2016-02-09,49.93000030517578,49.939998626708984,49.400001525878906,49.61000061035156,13700
2016-02-10,50.08000183105469,50.5,49.5,50.36000061035156,21600
2016-02-11,50.529998779296875,51.119998931884766,50.349998474121094,50.4900016784668,23100
2016-02-12,50.650001525878906,50.939998626708984,50.310001373291016,50.310001373291016,10400
2016-02-16,49.150001525878906,49.5,48.810001373291016,48.959999084472656,16300
2016-02-17,49.29999923706055,49.65999984741211,49.29999923706055,49.459999084472656,13800
2016-02-18,48.91999816894531,49.0,47.779998779296875,48.58000183105469,28200
2016-02-19,48.75,48.75,47.93000030517578,48.119998931884766,14400
2016-02-22,47.9900016784668,48.4900016784668,47.75,47.83000183105469,13600
2016-02-23,48.0,48.43000030517578,47.95000076293945,48.27000045776367,28300
2016-02-24,47.91999816894531,47.9900016784668,46.81999969482422,47.0099983215332,35600
2016-02-25,47.099998474121094,47.099998474121094,46.349998474121094,46.709999084472656,26300
2016-02-26,47.369998931884766,47.5,46.31999969482422,46.650001525878906,17900
2016-02-29,47.45000076293945,47.84000015258789,47.27000045776367,47.5099983215332,19200
2016-03-01,49.22999954223633,50.290000915527344,48.90999984741211,49.709999084472656,48000
2016-03-02,49.68000030517578,51.58000183105469,49.099998474121094,50.06999969482422,176700
2016-03-03,50.65999984741211,52.4900016784668,50.63999938964844,51.939998626708984,53400
2016-03-04,52.72999954223633,54.220001220703125,52.70000076293945,53.529998779296875,65500
2016-03-07,55.25,55.7400016784668,54.959999084472656,55.68000030517578,38200
2016-03-08,55.11000061035156,55.220001220703125,53.630001068115234,53.779998779296875,58900
2016-03-09,54.150001525878906,54.83000183105469,54.060001373291016,54.2599983215332,115200
2016-03-10,54.779998779296875,55.279998779296875,54.540000915527344,54.68000030517578,24700
2016-03-11,55.650001525878906,56.380001068115234,55.31999969482422,55.31999969482422,20800
2016-03-14,55.459999084472656,55.459999084472656,54.560001373291016,54.72999954223633,17700
2016-03-15,54.16999816894531,54.86000061035156,54.16999816894531,54.630001068115234,12000
2016-03-16,54.86000061035156,56.2400016784668,54.86000061035156,56.209999084472656,26900
2016-03-17,56.939998626708984,57.52000045776367,56.599998474121094,56.90999984741211,36900
2016-03-18,56.959999084472656,57.349998474121094,56.400001525878906,56.75,37200
2016-03-21,57.04999923706055,58.0099983215332,57.04999923706055,57.900001525878906,14900
2016-03-22,58.22999954223633,58.43000030517578,58.189998626708984,58.25,13400
2016-03-23,56.709999084472656,56.77000045776367,55.849998474121094,55.9900016784668,26600
2016-03-24,55.29999923706055,55.779998779296875,54.88999938964844,55.34000015258789,26700
2016-03-28,55.25,55.380001068115234,54.459999084472656,54.630001068115234,17200
2016-03-29,54.63999938964844,55.72999954223633,53.58000183105469,55.709999084472656,29500
2016-03-30,55.04999923706055,55.310001373291016,54.2400016784668,54.380001068115234,7100
2016-03-31,55.0,55.31999969482422,54.27000045776367,54.290000915527344,13200
2016-04-01,53.88999938964844,54.400001525878906,53.630001068115234,54.349998474121094,7900
2016-04-04,53.79999923706055,53.79999923706055,52.88999938964844,52.97999954223633,11700
2016-04-05,53.13999938964844,53.13999938964844,52.130001068115234,52.540000915527344,10900
2016-04-06,52.290000915527344,52.63999938964844,51.709999084472656,52.18000030517578,14000
2016-04-07,51.52000045776367,52.029998779296875,51.38999938964844,51.66999816894531,15800
2016-04-08,51.86000061035156,52.2400016784668,51.599998474121094,51.869998931884766,13100
2016-04-11,52.63999938964844,53.22999954223633,52.439998626708984,52.79999923706055,26600
2016-04-12,52.5099983215332,52.79999923706055,52.11000061035156,52.63999938964844,30400
2016-04-13,52.16999816894531,52.459999084472656,51.790000915527344,52.43000030517578,10000
2016-04-14,53.099998474121094,54.060001373291016,53.099998474121094,53.959999084472656,25700
2016-04-15,54.529998779296875,54.689998626708984,54.04999923706055,54.68000030517578,11200
2016-04-18,54.630001068115234,54.83000183105469,54.349998474121094,54.689998626708984,17300
2016-04-19,56.09000015258789,56.470001220703125,55.880001068115234,56.02000045776367,38100
2016-04-20,57.0,57.709999084472656,56.95000076293945,57.099998474121094,165100
2016-04-21,58.5,58.790000915527344,57.290000915527344,58.16999816894531,55000
2016-04-22,58.540000915527344,59.4900016784668,58.060001373291016,58.25,28700
2016-04-25,58.40999984741211,58.439998626708984,58.029998779296875,58.2599983215332,16500
2016-04-26,57.9900016784668,58.61000061035156,57.650001525878906,57.97999954223633,8800
2016-04-27,58.0,59.029998779296875,57.81999969482422,58.810001373291016,10900
2016-04-28,59.20000076293945,60.25,59.20000076293945,59.900001525878906,20800
2016-04-29,60.619998931884766,61.02000045776367,60.09000015258789,60.150001525878906,31100
2016-05-02,60.5,60.5,59.5,59.70000076293945,24300
2016-05-03,59.36000061035156,59.36000061035156,57.720001220703125,58.119998931884766,35600
2016-05-04,58.060001373291016,58.43000030517578,57.290000915527344,57.540000915527344,41200
2016-05-05,58.400001525878906,58.59000015258789,57.540000915527344,57.7400016784668,10600
2016-05-06,57.849998474121094,58.599998474121094,57.79999923706055,58.4900016784668,18500
2016-05-09,57.16999816894531,57.20000076293945,55.41999816894531,56.130001068115234,35400
2016-05-10,56.40999984741211,57.619998931884766,56.400001525878906,57.310001373291016,12200
2016-05-11,58.34000015258789,58.869998931884766,58.34000015258789,58.5099983215332,30800
2016-05-12,58.54999923706055,58.54999923706055,57.22999954223633,57.22999954223633,8800
2016-05-13,57.0,57.16999816894531,56.68000030517578,57.04999923706055,18600
2016-05-16,57.09000015258789,57.470001220703125,56.70000076293945,56.86000061035156,9700
2016-05-17,56.150001525878906,56.720001220703125,56.04999923706055,56.349998474121094,13500
2016-05-18,55.599998474121094,55.97999954223633,55.20000076293945,55.33000183105469,28600
2016-05-19,54.45000076293945,54.5099983215332,53.65999984741211,53.900001525878906,26900
2016-05-20,54.45000076293945,54.63999938964844,53.650001525878906,53.720001220703125,43100
2016-05-23,53.0,53.2599983215332,52.869998931884766,53.060001373291016,24600
2016-05-24,52.349998474121094,52.5,51.33000183105469,51.52000045776367,37400
2016-05-25,50.599998474121094,51.279998779296875,50.459999084472656,51.18000030517578,20100
2016-05-26,52.5,52.61000061035156,51.650001525878906,52.310001373291016,39600
2016-05-27,52.54999923706055,52.720001220703125,51.369998931884766,51.65999984741211,21900
2016-05-31,51.900001525878906,52.709999084472656,51.900001525878906,52.65999984741211,15900
2016-06-01,52.25,52.84000015258789,52.25,52.59000015258789,55500
2016-06-02,51.68000030517578,51.7400016784668,51.2599983215332,51.40999984741211,36600
2016-06-03,52.939998626708984,53.209999084472656,52.66999816894531,53.150001525878906,16800
2016-06-06,53.529998779296875,53.70000076293945,53.11000061035156,53.630001068115234,13600
2016-06-07,52.79999923706055,53.65999984741211,52.79999923706055,53.36000061035156,17400
2016-06-08,54.349998474121094,54.709999084472656,53.810001373291016,53.939998626708984,106700
2016-06-09,53.45000076293945,54.150001525878906,53.45000076293945,53.93000030517578,33000
2016-06-10,53.5,53.63999938964844,52.060001373291016,52.380001068115234,19600
2016-06-13,52.310001373291016,52.59000015258789,51.959999084472656,52.15999984741211,33600
2016-06-14,51.79999923706055,51.84000015258789,51.29999923706055,51.439998626708984,22600
2016-06-15,52.25,52.29999923706055,51.130001068115234,51.29999923706055,31000
2016-06-16,51.75,51.7599983215332,50.7599983215332,51.2400016784668,34400
2016-06-17,51.099998474121094,51.75,50.849998474121094,51.060001373291016,9900
2016-06-20,52.20000076293945,52.83000183105469,52.20000076293945,52.7400016784668,22800
2016-06-21,52.400001525878906,53.040000915527344,52.380001068115234,52.88999938964844,10700
2016-06-22,53.529998779296875,54.09000015258789,53.41999816894531,53.86000061035156,35000
2016-06-23,54.09000015258789,54.400001525878906,53.97999954223633,54.400001525878906,17100
2016-06-24,52.75,53.20000076293945,52.27000045776367,52.779998779296875,35300
2016-06-27,53.34000015258789,53.65999984741211,52.959999084472656,53.599998474121094,14500
2016-06-28,54.36000061035156,55.029998779296875,54.18000030517578,55.029998779296875,29600
2016-06-29,56.22999954223633,56.869998931884766,56.15999984741211,56.529998779296875,54400
2016-06-30,56.75,57.61000061035156,56.65999984741211,57.61000061035156,28900
2016-07-01,57.599998474121094,58.349998474121094,57.52000045776367,58.119998931884766,79500
2016-07-05,58.189998626708984,58.61000061035156,57.310001373291016,57.970001220703125,64400
2016-07-06,57.2400016784668,58.689998626708984,57.0099983215332,58.41999816894531,27400
2016-07-07,58.34000015258789,58.7599983215332,57.849998474121094,58.54999923706055,12900
2016-07-08,58.790000915527344,59.61000061035156,58.56999969482422,59.4900016784668,62000
2016-07-11,59.95000076293945,60.130001068115234,59.59000015258789,59.86000061035156,145300
2016-07-12,60.369998931884766,60.5,60.04999923706055,60.45000076293945,61900
2016-07-13,61.47999954223633,62.22999954223633,61.09000015258789,61.939998626708984,79900
2016-07-14,62.060001373291016,62.599998474121094,61.83000183105469,62.5,25900
2016-07-15,61.66999816894531,62.209999084472656,61.61000061035156,62.209999084472656,25900
2016-07-18,61.619998931884766,62.220001220703125,61.52000045776367,62.220001220703125,7700
2016-07-19,62.38999938964844,63.25,62.33000183105469,63.150001525878906,25800
2016-07-20,63.150001525878906,64.93000030517578,63.04999923706055,64.51000213623047,41100
2016-07-21,65.0,65.94000244140625,64.87000274658203,65.83999633789062,45600
2016-07-22,65.94000244140625,66.11000061035156,65.4000015258789,65.88999938964844,20200
2016-07-25,65.75,66.11000061035156,65.13999938964844,65.97000122070312,36400
2016-07-26,66.3499984741211,66.73999786376953,66.08999633789062,66.19000244140625,26200
2016-07-27,67.05000305175781,67.87999725341797,66.95999908447266,67.36000061035156,54000
2016-07-28,67.62999725341797,67.66000366210938,66.91000366210938,67.08999633789062,25900
2016-07-29,67.8499984741211,68.70999908447266,67.08999633789062,68.20999908447266,106700
2016-08-01,69.22000122070312,69.4000015258789,68.72000122070312,68.87999725341797,87100
2016-08-02,69.47000122070312,69.48999786376953,68.61000061035156,68.77999877929688,90500
2016-08-03,68.08000183105469,68.94999694824219,67.87999725341797,68.54000091552734,46100
2016-08-04,68.38999938964844,68.61000061035156,67.25,67.77999877929688,47800
2016-08-05,67.0,67.22000122070312,66.29000091552734,66.94000244140625,86200
2016-08-08,66.8499984741211,67.19000244140625,66.62999725341797,66.66000366210938,26700
2016-08-09,66.38999938964844,66.91000366210938,66.25,66.6500015258789,28300
2016-08-10,70.0999984741211,70.72000122070312,69.38999938964844,69.63999938964844,54700
2016-08-11,68.48999786376953,68.48999786376953,66.23999786376953,66.2699966430664,40200
2016-08-12,66.3499984741211,66.77999877929688,65.55000305175781,65.95999908447266,30700
2016-08-15,65.6500015258789,66.79000091552734,65.6500015258789,66.6500015258789,23100
2016-08-16,66.91999816894531,67.80000305175781,66.44999694824219,67.48999786376953,20300
2016-08-17,67.25,67.25,66.18000030517578,66.83999633789062,7500
2016-08-18,67.69999694824219,68.98999786376953,67.69999694824219,68.45999908447266,36800
2016-08-19,68.08000183105469,68.33999633789062,68.0,68.20999908447266,17400
2016-08-22,67.94999694824219,68.06999969482422,66.33999633789062,66.43000030517578,44700
2016-08-23,66.75,67.44999694824219,66.75,67.1500015258789,10400
2016-08-24,66.41999816894531,66.41999816894531,65.2300033569336,65.70999908447266,36300
2016-08-25,65.77999877929688,66.20999908447266,65.66000366210938,66.19999694824219,11600
2016-08-26,66.58999633789062,67.5,65.66999816894531,66.0999984741211,20400
2016-08-29,66.02999877929688,67.11000061035156,66.02999877929688,66.94000244140625,10900
2016-08-30,66.16000366210938,66.20999908447266,64.72000122070312,65.30000305175781,15000
2016-08-31,64.86000061035156,65.08999633789062,64.47000122070312,64.72000122070312,20000
2016-09-01,63.810001373291016,64.22000122070312,63.099998474121094,64.16999816894531,42800
2016-09-02,64.68000030517578,64.86000061035156,64.11000061035156,64.86000061035156,16000
2016-09-06,66.25,67.33000183105469,66.22000122070312,67.13999938964844,15200
2016-09-07,66.7699966430664,66.87000274658203,66.06999969482422,66.29000091552734,13500
2016-09-08,66.4000015258789,66.75,65.7300033569336,65.94999694824219,11200
2016-09-09,65.08999633789062,65.4000015258789,64.83000183105469,64.94999694824219,16200
2016-09-12,63.59000015258789,64.13999938964844,62.880001068115234,63.790000915527344,25300
2016-09-13,63.09000015258789,63.20000076293945,62.58000183105469,62.95000076293945,22300
2016-09-14,62.7599983215332,63.38999938964844,62.7599983215332,62.97999954223633,10500
2016-09-15,63.13999938964844,63.439998626708984,62.77000045776367,63.38999938964844,13300
2016-09-16,62.95000076293945,64.95999908447266,62.95000076293945,64.58000183105469,17900
2016-09-19,65.58999633789062,66.55999755859375,65.5,65.83999633789062,15200
2016-09-20,65.41999816894531,66.29000091552734,65.11000061035156,65.58000183105469,8400
2016-09-21,66.13999938964844,66.4000015258789,65.13999938964844,66.08999633789062,22200
2016-09-22,67.16999816894531,67.3499984741211,66.63999938964844,66.73999786376953,16700
2016-09-23,67.11000061035156,67.77999877929688,67.11000061035156,67.62000274658203,11800
2016-09-26,66.5999984741211,66.94999694824219,66.55000305175781,66.55999755859375,12900
2016-09-27,66.48999786376953,67.37000274658203,66.48999786376953,67.18000030517578,18600
2016-09-28,67.63999938964844,68.80999755859375,67.63999938964844,68.80999755859375,27300
2016-09-29,68.80000305175781,69.2300033569336,68.37000274658203,68.62999725341797,20700
2016-09-30,69.5,69.63999938964844,69.08999633789062,69.4000015258789,7200
2016-10-03,68.75,69.04000091552734,67.9000015258789,68.31999969482422,35500
2016-10-04,67.9000015258789,67.91999816894531,66.93000030517578,67.0199966430664,30600
2016-10-05,65.62999725341797,65.86000061035156,64.81999969482422,64.93000030517578,31200
2016-10-06,63.689998626708984,64.4800033569336,63.689998626708984,64.30999755859375,22600
2016-10-07,65.04000091552734,65.04000091552734,63.650001525878906,64.26000213623047,11600
2016-10-10,63.849998474121094,64.36000061035156,63.849998474121094,64.01000213623047,7700
2016-10-11,63.0099983215332,63.13999938964844,62.130001068115234,62.15999984741211,31900
2016-10-12,62.56999969482422,62.939998626708984,62.04999923706055,62.27000045776367,11700
2016-10-13,61.4900016784668,61.54999923706055,61.119998931884766,61.36000061035156,12400
2016-10-14,61.61000061035156,62.43000030517578,61.18000030517578,62.279998779296875,14100
2016-10-17,61.36000061035156,61.689998626708984,61.04999923706055,61.349998474121094,41500
2016-10-18,61.75,62.18000030517578,61.189998626708984,61.439998626708984,65300
2016-10-19,61.349998474121094,61.47999954223633,61.0,61.099998474121094,8700
2016-10-20,60.849998474121094,60.93000030517578,60.349998474121094,60.63999938964844,16100
2016-10-21,59.4900016784668,60.22999954223633,59.349998474121094,59.720001220703125,23700
2016-10-24,60.40999984741211,60.900001525878906,59.7400016784668,60.869998931884766,12700
2016-10-25,61.56999969482422,61.61000061035156,60.77000045776367,60.83000183105469,11800
2016-10-26,60.369998931884766,60.439998626708984,59.400001525878906,59.439998626708984,16000
2016-10-27,59.119998931884766,59.20000076293945,58.779998779296875,58.79999923706055,6400
2016-10-28,59.06999969482422,59.630001068115234,58.95000076293945,59.41999816894531,24200
2016-10-31,58.79999923706055,59.459999084472656,58.7400016784668,59.43000030517578,17100
2016-11-01,60.75,61.08000183105469,60.41999816894531,60.810001373291016,93000
2016-11-02,61.04999923706055,61.06999969482422,60.369998931884766,60.38999938964844,15000
2016-11-03,59.95000076293945,60.02000045776367,59.2599983215332,59.29999923706055,7400
2016-11-04,59.650001525878906,60.58000183105469,59.54999923706055,60.0,23400
2016-11-07,60.79999923706055,63.130001068115234,60.650001525878906,62.720001220703125,73000
2016-11-08,63.189998626708984,64.22000122070312,63.189998626708984,63.59000015258789,40200
2016-11-09,65.62999725341797,65.62999725341797,64.27999877929688,65.12999725341797,55800
2016-11-10,66.33000183105469,66.88999938964844,65.79000091552734,66.26000213623047,113400
2016-11-11,65.5,66.19000244140625,64.3499984741211,64.76000213623047,177100
2016-11-14,65.83000183105469,67.23999786376953,65.5999984741211,66.75,76300
2016-11-15,67.54000091552734,68.01000213623047,67.45999908447266,67.76000213623047,152900
2016-11-16,68.5999984741211,69.19000244140625,68.54000091552734,68.87999725341797,22900
2016-11-17,69.04000091552734,70.5199966430664,69.04000091552734,69.94999694824219,58100
2016-11-18,68.69999694824219,69.87999725341797,68.48999786376953,69.69000244140625,16800
2016-11-21,70.0999984741211,70.25,69.36000061035156,69.98999786376953,28400
2016-11-22,71.76000213623047,71.81999969482422,71.12000274658203,71.30999755859375,49900
2016-11-23,70.12000274658203,71.01000213623047,69.62000274658203,70.9000015258789,59000
2016-11-25,70.3499984741211,71.30000305175781,70.3499984741211,71.20999908447266,13900
2016-11-28,71.94999694824219,72.98999786376953,71.80000305175781,72.61000061035156,62100
2016-11-29,72.83999633789062,73.44999694824219,72.66000366210938,73.19000244140625,35300
2016-11-30,74.0199966430664,74.37000274658203,73.44000244140625,73.76000213623047,21700
2016-12-01,72.3499984741211,72.56999969482422,71.58000183105469,72.13999938964844,59000
2016-12-02,71.19999694824219,71.75,70.83000183105469,71.22000122070312,31900
2016-12-05,70.4000015258789,72.04000091552734,70.23999786376953,71.68000030517578,34400
2016-12-06,71.25,71.52999877929688,70.31999969482422,70.51000213623047,9700
2016-12-07,70.58000183105469,70.75,69.97000122070312,70.38999938964844,24500
2016-12-08,69.33000183105469,71.41999816894531,69.12000274658203,70.88999938964844,34300
2016-12-09,71.11000061035156,71.16999816894531,70.41999816894531,70.48999786376953,22900
2016-12-12,70.43000030517578,70.43000030517578,69.3499984741211,69.3499984741211,21700
2016-12-13,70.3499984741211,70.4000015258789,69.87000274658203,69.97000122070312,115500
2016-12-14,70.0999984741211,70.27999877929688,69.27999877929688,69.3499984741211,10600
2016-12-15,69.52999877929688,69.62000274658203,66.83000183105469,67.26000213623047,47600
2016-12-16,65.56999969482422,67.48999786376953,65.19999694824219,66.4800033569336,39500
2016-12-19,65.4000015258789,65.80999755859375,65.0,65.22000122070312,101200
2016-12-20,63.939998626708984,64.61000061035156,63.65999984741211,64.0199966430664,73100
2016-12-21,63.25,63.380001068115234,62.849998474121094,62.90999984741211,55000
2016-12-22,63.439998626708984,63.439998626708984,62.810001373291016,62.84000015258789,25600
2016-12-23,62.84000015258789,63.22999954223633,62.65999984741211,63.11000061035156,44500
2016-12-27,63.060001373291016,64.95999908447266,63.060001373291016,64.62999725341797,45900
2016-12-28,64.94000244140625,65.0,63.88999938964844,63.90999984741211,13500
2016-12-29,64.36000061035156,64.91999816894531,64.3499984741211,64.77999877929688,32200
2016-12-30,65.30000305175781,65.56999969482422,65.08000183105469,65.20999908447266,49700
2017-01-03,68.3499984741211,68.86000061035156,67.80999755859375,68.33000183105469,53700
2017-01-04,71.05000305175781,71.18000030517578,70.37999725341797,70.66999816894531,61100
2017-01-05,71.0,71.37000274658203,70.1500015258789,70.63999938964844,107000
2017-01-06,71.47000122070312,72.62999725341797,71.47000122070312,72.55000305175781,31200
2017-01-09,72.8499984741211,73.16000366210938,72.4800033569336,72.66000366210938,29200
2017-01-10,72.97000122070312,73.38999938964844,72.97000122070312,73.37999725341797,13900
2017-01-11,72.1500015258789,72.58999633789062,71.83000183105469,72.41999816894531,37200
2017-01-12,72.75,73.31999969482422,72.69000244140625,72.83999633789062,15800
2017-01-13,71.5999984741211,72.27999877929688,71.44000244140625,72.01000213623047,16100
2017-01-17,72.75,72.80999755859375,71.83999633789062,71.83999633789062,17800
2017-01-18,71.52999877929688,72.23999786376953,71.5199966430664,71.83000183105469,24000
2017-01-19,72.0999984741211,72.23999786376953,71.4000015258789,72.19999694824219,10200
2017-01-20,72.87000274658203,75.98999786376953,72.87000274658203,75.52999877929688,58700
2017-01-23,74.91000366210938,75.18000030517578,73.7699966430664,74.26000213623047,36700
2017-01-24,75.22000122070312,76.33000183105469,75.22000122070312,75.41999816894531,24500
2017-01-25,72.75,73.1500015258789,70.0999984741211,70.4000015258789,54200
2017-01-26,69.0,70.44000244140625,68.80000305175781,69.43000030517578,57000
2017-01-27,69.44000244140625,71.2699966430664,69.44000244140625,70.56999969482422,51300
2017-01-30,70.33000183105469,71.12999725341797,70.01000213623047,71.0199966430664,24600
2017-01-31,72.44000244140625,72.44999694824219,71.70999908447266,72.25,26000
2017-02-01,72.5999984741211,73.33000183105469,72.5,73.19999694824219,28100
2017-02-02,73.19999694824219,73.37000274658203,72.62999725341797,72.7300033569336,18400
2017-02-03,71.31999969482422,72.30999755859375,71.31999969482422,71.86000061035156,22200
2017-02-06,73.81999969482422,74.26000213623047,73.66000366210938,74.08999633789062,14500
2017-02-07,73.62999725341797,73.91000366210938,72.95999908447266,73.0,21300
2017-02-08,73.7300033569336,74.0,73.26000213623047,73.91000366210938,30200
2017-02-09,74.41999816894531,74.55000305175781,73.87999725341797,73.9800033569336,32100
2017-02-10,74.5,75.4000015258789,74.5,75.16000366210938,28200
2017-02-13,74.69999694824219,74.91000366210938,74.16000366210938,74.41999816894531,16900
2017-02-14,74.69999694824219,75.0999984741211,74.45999908447266,75.04000091552734,7900
2017-02-15,74.8499984741211,75.86000061035156,74.79000091552734,75.76000213623047,41200
2017-02-16,75.94999694824219,76.23999786376953,75.87000274658203,75.91000366210938,27600
2017-02-17,75.69999694824219,75.86000061035156,74.0199966430664,74.79000091552734,54900
2017-02-21,73.55000305175781,74.76000213623047,73.47000122070312,74.69999694824219,17500
2017-02-22,73.83000183105469,74.5,73.4000015258789,73.7699966430664,17200
2017-02-23,74.30000305175781,74.55000305175781,74.0,74.05000305175781,49100
2017-02-24,74.86000061035156,75.05000305175781,73.7699966430664,73.94999694824219,37100
2017-02-27,74.79000091552734,75.58000183105469,74.69999694824219,74.87000274658203,46100
2017-02-28,74.87000274658203,74.91999816894531,73.68000030517578,73.87000274658203,39100
2017-03-01,73.94999694824219,74.98999786376953,73.94999694824219,74.4000015258789,46200
2017-03-02,74.0,74.4800033569336,73.45999908447266,73.63999938964844,25900
2017-03-03,72.80000305175781,74.22000122070312,72.66000366210938,74.22000122070312,20700
2017-03-06,73.77999877929688,74.22000122070312,73.44999694824219,73.94999694824219,38700
2017-03-07,73.44999694824219,74.44999694824219,73.41999816894531,74.0199966430664,44100
2017-03-08,73.75,74.1500015258789,73.55000305175781,73.77999877929688,40400
2017-03-09,72.2300033569336,72.41999816894531,71.61000061035156,71.72000122070312,24300
2017-03-10,71.9000015258789,72.0,71.33000183105469,71.51000213623047,23600
2017-03-13,71.98999786376953,72.5999984741211,71.80000305175781,72.31999969482422,22600
2017-03-14,71.55000305175781,71.80000305175781,71.08000183105469,71.08000183105469,9300
2017-03-15,71.41999816894531,73.36000061035156,71.26000213623047,73.36000061035156,30400
2017-03-16,73.9000015258789,73.97000122070312,73.29000091552734,73.4800033569336,17900
2017-03-17,74.44999694824219,74.52999877929688,74.16999816894531,74.4800033569336,16300
2017-03-20,74.4800033569336,75.23999786376953,74.31999969482422,74.94000244140625,38300
2017-03-21,75.37000274658203,75.94999694824219,75.19999694824219,75.33000183105469,42600
2017-03-22,75.80000305175781,76.05999755859375,75.44999694824219,75.4800033569336,39600
2017-03-23,77.0,77.44000244140625,76.6500015258789,77.01000213623047,15200
2017-03-24,77.8499984741211,78.12000274658203,77.48999786376953,77.48999786376953,45200
2017-03-27,77.1500015258789,77.25,75.95999908447266,76.19000244140625,56800
2017-03-28,75.6500015258789,76.27999877929688,75.43000030517578,75.73999786376953,30300
2017-03-29,75.2300033569336,75.83000183105469,75.2300033569336,75.79000091552734,8900
2017-03-30,76.41999816894531,77.01000213623047,76.06999969482422,76.06999969482422,24700
2017-03-31,76.56999969482422,76.72000122070312,76.27999877929688,76.43000030517578,10700
2017-04-03,76.44999694824219,77.1500015258789,76.44999694824219,76.91999816894531,7700
2017-04-04,77.5,77.63999938964844,77.19999694824219,77.19999694824219,34600
2017-04-05,78.0,78.13999938964844,77.12000274658203,77.3499984741211,13600
2017-04-06,76.9000015258789,77.2300033569336,76.43000030517578,77.2300033569336,11000
2017-04-07,77.0,77.3499984741211,76.52999877929688,76.52999877929688,7800
2017-04-10,75.68000030517578,75.68000030517578,75.36000061035156,75.54000091552734,28500
2017-04-11,76.45999908447266,77.11000061035156,76.33999633789062,76.94999694824219,13300
2017-04-12,75.9000015258789,76.7300033569336,75.63999938964844,76.7300033569336,9700
2017-04-13,77.0,77.0,76.12999725341797,76.19000244140625,27800
2017-04-17,76.0,76.0,75.51000213623047,75.56999969482422,5300
2017-04-18,75.66000366210938,75.69000244140625,73.7300033569336,74.06999969482422,85500
2017-04-19,74.4000015258789,74.6500015258789,74.30000305175781,74.43000030517578,12300
2017-04-20,76.3499984741211,77.12999725341797,76.30999755859375,76.91999816894531,29100
2017-04-21,76.62000274658203,76.62000274658203,75.94000244140625,76.04000091552734,20500
2017-04-24,76.19999694824219,76.44999694824219,75.81999969482422,76.44999694824219,22500
2017-04-25,76.30000305175781,76.7699966430664,76.30000305175781,76.51000213623047,16400
2017-04-26,76.58000183105469,77.73999786376953,76.56999969482422,77.73999786376953,142500
2017-04-27,78.0199966430664,78.37999725341797,77.44999694824219,78.02999877929688,44100
2017-04-28,78.94999694824219,79.62000274658203,78.94999694824219,79.16999816894531,81000
2017-05-01,78.93000030517578,79.06999969482422,78.08999633789062,78.16000366210938,15500
2017-05-02,78.44999694824219,78.54000091552734,77.95999908447266,78.54000091552734,12600
2017-05-03,77.0,77.41000366210938,76.4800033569336,76.4800033569336,27800
2017-05-04,75.9000015258789,77.01000213623047,75.55000305175781,76.77999877929688,25600
2017-05-05,77.37000274658203,78.13999938964844,77.3499984741211,77.97000122070312,33400
2017-05-08,78.12000274658203,78.12000274658203,77.0199966430664,77.55000305175781,20700
2017-05-09,76.69999694824219,76.77999877929688,76.01000213623047,76.30000305175781,40600
2017-05-10,76.70999908447266,77.12999725341797,76.41000366210938,76.41000366210938,20800
2017-05-11,76.72000122070312,77.29000091552734,76.54000091552734,76.7699966430664,4900
2017-05-12,77.0999984741211,77.20999908447266,76.86000061035156,77.05999755859375,8300
2017-05-15,78.25,78.25,76.25,76.25,18400
2017-05-16,76.55000305175781,76.62999725341797,75.43000030517578,75.9800033569336,43400
2017-05-17,75.30000305175781,75.51000213623047,74.44999694824219,74.83999633789062,44800
2017-05-18,73.4800033569336,73.68000030517578,72.83000183105469,72.97000122070312,35100
2017-05-19,73.0999984741211,73.41999816894531,72.62000274658203,72.70999908447266,38700
2017-05-22,72.0999984741211,74.02999877929688,71.95999908447266,73.88999938964844,42800
2017-05-23,74.26000213623047,74.26000213623047,73.80000305175781,74.16999816894531,16400
2017-05-24,72.80000305175781,73.33000183105469,72.68000030517578,73.19999694824219,39400
2017-05-25,73.44999694824219,73.93000030517578,73.44999694824219,73.77999877929688,10400
2017-05-26,74.69999694824219,75.88999938964844,74.6500015258789,75.80000305175781,32200
2017-05-30,76.47000122070312,77.41000366210938,76.4000015258789,77.37999725341797,108400
2017-05-31,77.55000305175781,78.63999938964844,77.55000305175781,78.3499984741211,60400
2017-06-01,79.05000305175781,79.2300033569336,78.63999938964844,79.13999938964844,46400
2017-06-02,80.0999984741211,80.63999938964844,79.97000122070312,80.41999816894531,30300
2017-06-05,81.01000213623047,81.31999969482422,80.66000366210938,80.97000122070312,46500
2017-06-06,81.70999908447266,82.29000091552734,81.70999908447266,81.80000305175781,18500
2017-06-07,80.26000213623047,80.87000274658203,79.63999938964844,79.94999694824219,129600
2017-06-08,81.70999908447266,82.19999694824219,81.2300033569336,81.94000244140625,75900
2017-06-09,84.5199966430664,85.0,84.27999877929688,84.37999725341797,30000
2017-06-12,85.12999725341797,86.12000274658203,84.86000061035156,85.94999694824219,31500
2017-06-13,84.9800033569336,85.83000183105469,84.30000305175781,85.30999755859375,60700
2017-06-14,84.83000183105469,84.83000183105469,82.58999633789062,82.7300033569336,37500
2017-06-15,82.37999725341797,83.6500015258789,81.63999938964844,83.12999725341797,17900
2017-06-16,83.0,83.58999633789062,82.77999877929688,83.26000213623047,20900
2017-06-19,82.94000244140625,82.94000244140625,81.97000122070312,82.1500015258789,22200
2017-06-20,82.41000366210938,83.6500015258789,82.41000366210938,83.45999908447266,12100
2017-06-21,84.06999969482422,84.9800033569336,84.06999969482422,84.94000244140625,16900
2017-06-22,85.47000122070312,85.47000122070312,84.30000305175781,84.69000244140625,13300
2017-06-23,84.37999725341797,84.37999725341797,81.91000366210938,82.13999938964844,55300
2017-06-26,81.83000183105469,83.18000030517578,81.41000366210938,82.94999694824219,85100
2017-06-27,83.06999969482422,83.06999969482422,82.11000061035156,82.11000061035156,13800
2017-06-28,82.08999633789062,82.26000213623047,81.7300033569336,82.05999755859375,14600
2017-06-29,81.6500015258789,81.80999755859375,80.95999908447266,81.1500015258789,14800
2017-06-30,80.69999694824219,81.13999938964844,80.19999694824219,80.69000244140625,17200
2017-07-03,80.66000366210938,81.19000244140625,80.66000366210938,81.19000244140625,4500
2017-07-05,80.0999984741211,80.63999938964844,79.87000274658203,80.47000122070312,19600
2017-07-06,79.91000366210938,80.0,79.4000015258789,79.72000122070312,101800
2017-07-07,79.41999816894531,80.25,79.11000061035156,80.13999938964844,21700
2017-07-10,79.75,80.55999755859375,79.37999725341797,80.55999755859375,46800
2017-07-11,80.19000244140625,81.6500015258789,80.13999938964844,81.58999633789062,23700
2017-07-12,82.63999938964844,82.9000015258789,82.44000244140625,82.4800033569336,42200
2017-07-13,82.9000015258789,82.9000015258789,81.5999984741211,82.04000091552734,17400
2017-07-14,82.3499984741211,82.48999786376953,81.95999908447266,82.08000183105469,8700
2017-07-17,82.51000213623047,83.04000091552734,82.48999786376953,82.81999969482422,29300
2017-07-18,83.0199966430664,83.25,82.6500015258789,82.7699966430664,10000
2017-07-19,83.19999694824219,83.27999877929688,82.11000061035156,82.11000061035156,18500
2017-07-20,81.05000305175781,81.44999694824219,79.95999908447266,80.95999908447266,50700
2017-07-21,81.30000305175781,81.55000305175781,80.6500015258789,80.86000061035156,10500
2017-07-24,81.05000305175781,81.45999908447266,80.63999938964844,81.37999725341797,34600
2017-07-25,82.44000244140625,82.72000122070312,81.94000244140625,82.02999877929688,21000
2017-07-26,82.5,83.1500015258789,82.41999816894531,83.06999969482422,96300
2017-07-27,83.94000244140625,84.72000122070312,83.72000122070312,83.94000244140625,93400
2017-07-28,83.8499984741211,84.5999984741211,83.8499984741211,84.25,23100
2017-07-31,85.12000274658203,85.91999816894531,84.62999725341797,84.77999877929688,26800
2017-08-01,85.56999969482422,86.0,85.30000305175781,85.45999908447266,82500
2017-08-02,86.0199966430664,86.6500015258789,85.5,85.58999633789062,41300
2017-08-03,85.62000274658203,85.79000091552734,84.3499984741211,84.66000366210938,23400
2017-08-04,84.62000274658203,84.69000244140625,83.8499984741211,83.86000061035156,21900
2017-08-07,84.19999694824219,84.94000244140625,84.19999694824219,84.70999908447266,10100
2017-08-08,85.44999694824219,86.0,85.36000061035156,85.98999786376953,13200
2017-08-09,85.2300033569336,85.55999755859375,84.87999725341797,85.29000091552734,35600
2017-08-10,86.12000274658203,86.37999725341797,85.91000366210938,86.12000274658203,33200
2017-08-11,86.0999984741211,86.18000030517578,85.41000366210938,85.7300033569336,9500
2017-08-14,86.0,86.11000061035156,85.63999938964844,85.7300033569336,7800
2017-08-15,84.6500015258789,85.63999938964844,84.6500015258789,84.97000122070312,11500
2017-08-16,85.5199966430664,87.61000061035156,85.5199966430664,87.58999633789062,26400
2017-08-17,88.45999908447266,88.95999908447266,88.12000274658203,88.12999725341797,22500
2017-08-18,88.83000183105469,88.93000030517578,88.08999633789062,88.4000015258789,19000
2017-08-21,89.1500015258789,89.66999816894531,88.94000244140625,89.62999725341797,39700
2017-08-22,89.2699966430664,89.3499984741211,88.72000122070312,88.76000213623047,26800
2017-08-23,89.12000274658203,89.44000244140625,88.66000366210938,89.44000244140625,21700
2017-08-24,89.41000366210938,89.43000030517578,89.0199966430664,89.16999816894531,20300
2017-08-25,88.94999694824219,89.47000122070312,88.81999969482422,88.88999938964844,20800
2017-08-28,89.5,89.73999786376953,89.16000366210938,89.73999786376953,39600
2017-08-29,90.1500015258789,90.79000091552734,90.08999633789062,90.30000305175781,26100
2017-08-30,89.06999969482422,89.86000061035156,88.95999908447266,89.33999633789062,39900
2017-08-31,89.75,89.77999877929688,88.9800033569336,89.61000061035156,16000
2017-09-01,90.52999877929688,93.98999786376953,90.38999938964844,93.76000213623047,49300
2017-09-05,94.30000305175781,94.79000091552734,91.83000183105469,92.1500015258789,48200
2017-09-06,91.2699966430664,91.2699966430664,89.5999984741211,90.04000091552734,38600
2017-09-07,89.94999694824219,91.80000305175781,89.7300033569336,91.5999984741211,20700
2017-09-08,90.08000183105469,90.12000274658203,89.33000183105469,89.44999694824219,25300
2017-09-11,89.75,90.36000061035156,89.27999877929688,89.48999786376953,14300
2017-09-12,90.02999877929688,91.69999694824219,89.83999633789062,91.41000366210938,25100
2017-09-13,90.0999984741211,90.30999755859375,89.52999877929688,89.66999816894531,25600
2017-09-14,88.94999694824219,89.33000183105469,87.52999877929688,88.62000274658203,36800
2017-09-15,88.08999633789062,88.58999633789062,87.58000183105469,88.08999633789062,27900
2017-09-18,89.01000213623047,89.68000030517578,89.0,89.68000030517578,16400
2017-09-19,87.66000366210938,87.8499984741211,86.7699966430664,86.98999786376953,28400
2017-09-20,86.55000305175781,87.36000061035156,86.1500015258789,87.19000244140625,30400
2017-09-21,87.30000305175781,87.55000305175781,87.05000305175781,87.27999877929688,32400
2017-09-22,87.51000213623047,88.29000091552734,87.38999938964844,88.04000091552734,8300
2017-09-25,87.68000030517578,88.0199966430664,86.91000366210938,87.12999725341797,11000
2017-09-26,87.25,87.66999816894531,87.19999694824219,87.56999969482422,16200
2017-09-27,88.05000305175781,89.18000030517578,87.63999938964844,88.79000091552734,18400
2017-09-28,88.72000122070312,89.62999725341797,88.63999938964844,89.04000091552734,16200
2017-09-29,89.23999786376953,89.86000061035156,89.12000274658203,89.6500015258789,15300
2017-10-02,89.37999725341797,89.37999725341797,87.0,87.12999725341797,74000
2017-10-03,86.94999694824219,88.08999633789062,86.76000213623047,87.81999969482422,42000
2017-10-04,87.94999694824219,88.55999755859375,87.83000183105469,88.45999908447266,11600
2017-10-05,89.01000213623047,90.0,88.87000274658203,89.94999694824219,21000
2017-10-06,90.0999984741211,90.16000366210938,87.91000366210938,88.16000366210938,26000
2017-10-09,88.4000015258789,88.88999938964844,88.4000015258789,88.72000122070312,18700
2017-10-10,89.44000244140625,89.83999633789062,89.25,89.43000030517578,17200
2017-10-11,90.4000015258789,91.98999786376953,90.4000015258789,91.86000061035156,30900
2017-10-12,93.44999694824219,94.12999725341797,92.94000244140625,93.01000213623047,56600
2017-10-13,95.0,95.23999786376953,94.2300033569336,94.48999786376953,20300
2017-10-16,95.6500015258789,96.19000244140625,92.81999969482422,93.19999694824219,44200
2017-10-17,94.30000305175781,94.7300033569336,93.63999938964844,93.68000030517578,13800
2017-10-18,93.66999816894531,93.91999816894531,91.26000213623047,91.5199966430664,18500
2017-10-19,91.1500015258789,92.18000030517578,90.69999694824219,91.86000061035156,15100
2017-10-20,93.13999938964844,93.37000274658203,92.05999755859375,93.12999725341797,29200
2017-10-23,92.37999725341797,92.37999725341797,91.05999755859375,91.51000213623047,29000
2017-10-24,91.66000366210938,92.48999786376953,91.5999984741211,92.2699966430664,20100
2017-10-25,92.69000244140625,92.83999633789062,91.72000122070312,91.86000061035156,11100
2017-10-26,92.01000213623047,92.98999786376953,91.83999633789062,92.9800033569336,14000
2017-10-27,92.26000213623047,92.80000305175781,91.98999786376953,92.80000305175781,16900
2017-10-30,92.47000122070312,92.58999633789062,92.30000305175781,92.41000366210938,12100
2017-10-31,93.4000015258789,94.05999755859375,93.20999908447266,93.80999755859375,44600
2017-11-01,95.19999694824219,95.83999633789062,95.19999694824219,95.75,30200
2017-11-02,96.0999984741211,96.0999984741211,94.66000366210938,95.0199966430664,24000
2017-11-03,95.43000030517578,95.43000030517578,94.5999984741211,95.31999969482422,19800
2017-11-06,95.19999694824219,95.51000213623047,94.8499984741211,95.41999816894531,14900
2017-11-07,95.16999816894531,95.30999755859375,94.81999969482422,95.06999969482422,22900
2017-11-08,95.70999908447266,97.16999816894531,95.70999908447266,96.83999633789062,33300
2017-11-09,97.08000183105469,97.08000183105469,96.01000213623047,96.62000274658203,20600
2017-11-10,95.5999984741211,95.77999877929688,95.01000213623047,95.18000030517578,22800
2017-11-13,95.0199966430664,95.08000183105469,94.30000305175781,94.30999755859375,182000
2017-11-14,94.48999786376953,94.48999786376953,93.01000213623047,94.12999725341797,12800
2017-11-15,93.6500015258789,94.2300033569336,93.12999725341797,94.05000305175781,12300
2017-11-16,94.12999725341797,94.58000183105469,93.80000305175781,94.4000015258789,10900
2017-11-17,94.73999786376953,95.30000305175781,94.37000274658203,95.13999938964844,17900
2017-11-20,95.0999984741211,95.41000366210938,94.08999633789062,94.69000244140625,52200
2017-11-21,94.8499984741211,95.79000091552734,94.8499984741211,95.55999755859375,27800
2017-11-22,95.41999816894531,96.01000213623047,95.33999633789062,95.98999786376953,11400
2017-11-24,95.77999877929688,95.93000030517578,95.1500015258789,95.1500015258789,6400
2017-11-27,95.44000244140625,96.2699966430664,95.37000274658203,96.05999755859375,27400
2017-11-28,97.05000305175781,98.2300033569336,96.5199966430664,98.16000366210938,79300
2017-11-29,96.8499984741211,97.2699966430664,96.66000366210938,96.79000091552734,20400
2017-11-30,96.43000030517578,96.7699966430664,96.18000030517578,96.20999908447266,33000
2017-12-01,96.70999908447266,97.80999755859375,96.69999694824219,97.44000244140625,34800
2017-12-04,96.83999633789062,96.87999725341797,94.70999908447266,94.70999908447266,32200
2017-12-05,94.51000213623047,94.51000213623047,93.83000183105469,93.87999725341797,23300
2017-12-06,94.4800033569336,95.04000091552734,94.30000305175781,94.8499984741211,18300
2017-12-07,96.31999969482422,97.26000213623047,96.31999969482422,96.8499984741211,22100
2017-12-08,96.4000015258789,96.4000015258789,95.41000366210938,96.06999969482422,18800
2017-12-11,95.94000244140625,96.72000122070312,95.76000213623047,96.41000366210938,17800
2017-12-12,96.0,96.8499984741211,96.0,96.70999908447266,14000
2017-12-13,96.4000015258789,97.19999694824219,96.3499984741211,97.06999969482422,20400
2017-12-14,97.19999694824219,99.0,97.0,98.73999786376953,17700
2017-12-15,98.12000274658203,98.33999633789062,97.41000366210938,97.77999877929688,16900
2017-12-18,97.70999908447266,97.70999908447266,97.08999633789062,97.22000122070312,10200
2017-12-19,97.08000183105469,97.93000030517578,97.08000183105469,97.87999725341797,13200
2017-12-20,98.44000244140625,98.68000030517578,98.08999633789062,98.11000061035156,13300
2017-12-21,98.5,99.13999938964844,98.5,99.08000183105469,15400
2017-12-22,98.94999694824219,99.30000305175781,98.94000244140625,99.2300033569336,14600
2017-12-26,99.75,100.5,99.6500015258789,100.19999694824219,19200
2017-12-27,100.69000244140625,101.51000213623047,100.6500015258789,101.47000122070312,19300
2017-12-28,101.5,102.30000305175781,101.25,102.13999938964844,19600
2017-12-29,101.0999984741211,102.0,100.79000091552734,101.55000305175781,20400
2018-01-02,103.08000183105469,104.73999786376953,103.08000183105469,104.44999694824219,72700
2018-01-03,103.9000015258789,103.93000030517578,103.18000030517578,103.43000030517578,39800
2018-01-04,104.98999786376953,105.47000122070312,104.68000030517578,104.87000274658203,30900
2018-01-05,104.36000061035156,104.44000244140625,103.66000366210938,104.4000015258789,16300
2018-01-08,104.55999755859375,105.0999984741211,104.55999755859375,105.0,19400
2018-01-09,105.5,105.66999816894531,105.22000122070312,105.30000305175781,13400
2018-01-10,104.58000183105469,104.69999694824219,103.22000122070312,103.51000213623047,24900
2018-01-11,103.18000030517578,103.69999694824219,102.88999938964844,103.5,68000
2018-01-12,105.25,107.47000122070312,105.0999984741211,107.12999725341797,42000
2018-01-16,105.45999908447266,105.55999755859375,104.01000213623047,104.73999786376953,40400
2018-01-17,105.19000244140625,106.83999633789062,105.08000183105469,106.68000030517578,66000
2018-01-18,105.61000061035156,105.61000061035156,104.79000091552734,105.20999908447266,11400
2018-01-19,105.55999755859375,105.58000183105469,105.0999984741211,105.43000030517578,17700
2018-01-22,104.38999938964844,104.97000122070312,103.5999984741211,104.79000091552734,21300
2018-01-23,103.79000091552734,104.45999908447266,103.79000091552734,104.45999908447266,19800
2018-01-24,105.05999755859375,106.36000061035156,104.75,106.33999633789062,29600
2018-01-25,104.69999694824219,105.41000366210938,104.30000305175781,104.62999725341797,23200
2018-01-26,103.80999755859375,104.41000366210938,103.33000183105469,104.08999633789062,17000
2018-01-29,103.37000274658203,103.97000122070312,103.33999633789062,103.62999725341797,15300
2018-01-30,102.94000244140625,103.08999633789062,100.08000183105469,100.73999786376953,41300
2018-01-31,100.0,100.16000366210938,97.79000091552734,98.0199966430664,69300
2018-02-01,98.22000122070312,99.0199966430664,97.75,99.0199966430664,39300
2018-02-02,100.0,100.0,98.72000122070312,99.52999877929688,19700
2018-02-05,98.75,98.86000061035156,97.69999694824219,97.9800033569336,61500
2018-02-06,96.41000366210938,97.0199966430664,95.41999816894531,96.37000274658203,32200
2018-02-07,94.72000122070312,94.72000122070312,93.54000091552734,93.86000061035156,56700
2018-02-08,93.5,93.51000213623047,91.44999694824219,91.5,44800
2018-02-09,91.87000274658203,93.18000030517578,91.30000305175781,93.12000274658203,37400
2018-02-12,93.6500015258789,94.80000305175781,93.36000061035156,94.05000305175781,240900
2018-02-13,94.33999633789062,94.63999938964844,93.88999938964844,94.18000030517578,144200
2018-02-14,94.5999984741211,95.87000274658203,94.5999984741211,95.6500015258789,22800
2018-02-15,96.5,97.27999877929688,96.44999694824219,97.16999816894531,19700
2018-02-16,98.37000274658203,99.97000122070312,98.37000274658203,99.8499984741211,29700
2018-02-20,99.5,99.5,98.4000015258789,98.56999969482422,42200
2018-02-21,97.77999877929688,98.36000061035156,97.2699966430664,97.30000305175781,19800
2018-02-22,98.4000015258789,99.2300033569336,98.19000244140625,99.0,20900
2018-02-23,99.25,99.9000015258789,99.19999694824219,99.72000122070312,12600
2018-02-26,100.94999694824219,101.30000305175781,100.27999877929688,101.30000305175781,91100
2018-02-27,100.93000030517578,100.93000030517578,98.9000015258789,98.94999694824219,18400
2018-02-28,99.30000305175781,99.62999725341797,99.0999984741211,99.41999816894531,7000
2018-03-01,95.76000213623047,96.05999755859375,93.19999694824219,94.0999984741211,46100
2018-03-02,94.9800033569336,95.06999969482422,93.97000122070312,94.69000244140625,17900
2018-03-05,93.55000305175781,94.0,93.36000061035156,93.62999725341797,9400
2018-03-06,94.19999694824219,94.61000061035156,93.83999633789062,93.8499984741211,10900
2018-03-07,92.80000305175781,92.80000305175781,91.81999969482422,92.4800033569336,17900
2018-03-08,93.7699966430664,93.83000183105469,92.6500015258789,92.81999969482422,36100
2018-03-09,93.55000305175781,94.73999786376953,93.30000305175781,94.73999786376953,21200
2018-03-12,94.06999969482422,94.06999969482422,92.5999984741211,93.05000305175781,25000
2018-03-13,94.05000305175781,94.9000015258789,94.05000305175781,94.25,14100
2018-03-14,95.37999725341797,95.79000091552734,94.08999633789062,94.12999725341797,9000
2018-03-15,93.62999725341797,94.4800033569336,93.62999725341797,94.12999725341797,4700
2018-03-16,93.6500015258789,94.73999786376953,93.6500015258789,94.62000274658203,8700
2018-03-19,94.83000183105469,94.83000183105469,94.05999755859375,94.08999633789062,10800
2018-03-20,94.30000305175781,94.30000305175781,93.2300033569336,93.43000030517578,7600
2018-03-21,93.80000305175781,94.79000091552734,93.69999694824219,94.19000244140625,77600
2018-03-22,93.43000030517578,93.91000366210938,92.58000183105469,93.70999908447266,13300
2018-03-23,93.44999694824219,93.83999633789062,92.79000091552734,92.79000091552734,4700
2018-03-26,93.12000274658203,93.66999816894531,92.68000030517578,92.7699966430664,15300
2018-03-27,93.3499984741211,93.44000244140625,92.41999816894531,92.41999816894531,20500
2018-03-28,92.68000030517578,92.75,91.81999969482422,91.94999694824219,16500
2018-03-29,91.94999694824219,92.0,89.58000183105469,90.52999877929688,44700
2018-04-02,89.8499984741211,90.41999816894531,88.58000183105469,89.02999877929688,27400
2018-04-03,89.55999755859375,89.62000274658203,88.51000213623047,88.7300033569336,49400
2018-04-04,87.5999984741211,88.30000305175781,87.16999816894531,88.25,30100
2018-04-05,86.98999786376953,87.52999877929688,85.8499984741211,86.19999694824219,26300
2018-04-06,86.27999877929688,86.38999938964844,85.43000030517578,85.8499984741211,65000
2018-04-09,88.91000366210938,89.4000015258789,87.77999877929688,88.56999969482422,24000
2018-04-10,90.19999694824219,91.4800033569336,90.12999725341797,90.63999938964844,16100
2018-04-11,91.1500015258789,92.44000244140625,91.02999877929688,91.72000122070312,9200
2018-04-12,90.88999938964844,91.87999725341797,90.33000183105469,91.79000091552734,4500
2018-04-13,93.68000030517578,94.08999633789062,93.63999938964844,93.83000183105469,8500
2018-04-16,95.69000244140625,96.33999633789062,95.2300033569336,95.62000274658203,30300
2018-04-17,95.3499984741211,96.62000274658203,94.94999694824219,96.51000213623047,36700
2018-04-18,98.87000274658203,99.55999755859375,98.69000244140625,98.69999694824219,69800
2018-04-19,98.05000305175781,98.51000213623047,97.55999755859375,98.36000061035156,29100
2018-04-20,98.0999984741211,99.02999877929688,97.80000305175781,98.11000061035156,17100
2018-04-23,93.3499984741211,93.94999694824219,92.68000030517578,93.55999755859375,21700
2018-04-24,92.1500015258789,92.91999816894531,91.91999816894531,92.76000213623047,19300
2018-04-25,92.0,92.81999969482422,91.69000244140625,92.81999969482422,16100
2018-04-26,94.01000213623047,94.47000122070312,93.58999633789062,93.87000274658203,22600
2018-04-27,93.9000015258789,93.94000244140625,92.41999816894531,92.58999633789062,20000
2018-04-30,91.6500015258789,92.30999755859375,91.27999877929688,92.0,24800
2018-05-01,90.3499984741211,90.37999725341797,89.52999877929688,89.87999725341797,61000
2018-05-02,91.9800033569336,92.55999755859375,91.33999633789062,91.51000213623047,22700
2018-05-03,92.5,92.55000305175781,91.51000213623047,91.51000213623047,233500
2018-05-04,91.5,92.16999816894531,91.30999755859375,92.16999816894531,104400
2018-05-07,93.08000183105469,93.08000183105469,92.0999984741211,92.38999938964844,105500
2018-05-08,92.0,92.68000030517578,92.0,92.54000091552734,111800
2018-05-09,92.80000305175781,93.44999694824219,92.73999786376953,92.98999786376953,113300
2018-05-10,94.66000366210938,95.20999908447266,94.04000091552734,95.06999969482422,125800
2018-05-11,95.30000305175781,95.30000305175781,94.13999938964844,94.33999633789062,107900
2018-05-14,95.0999984741211,95.18000030517578,94.79000091552734,94.91000366210938,112800
2018-05-15,92.55000305175781,93.58000183105469,92.2300033569336,93.44000244140625,24100
2018-05-16,94.0199966430664,94.04000091552734,93.73999786376953,93.88999938964844,108100
2018-05-17,94.05999755859375,94.05999755859375,92.98999786376953,92.98999786376953,151600
2018-05-18,93.05000305175781,93.05999755859375,91.62000274658203,92.0199966430664,16100
2018-05-21,92.94999694824219,94.58000183105469,92.80000305175781,94.31999969482422,29100
2018-05-22,95.3499984741211,95.58000183105469,94.30000305175781,94.31999969482422,10500
2018-05-23,92.75,93.45999908447266,92.0,93.04000091552734,17700
2018-05-24,92.30000305175781,93.37999725341797,92.25,92.79000091552734,14200
2018-05-25,92.75,93.27999877929688,92.20999908447266,93.1500015258789,9800
2018-05-29,93.5999984741211,94.31999969482422,92.88999938964844,92.88999938964844,13300
2018-05-30,93.27999877929688,93.77999877929688,93.08999633789062,93.7699966430664,5400
2018-05-31,93.86000061035156,94.26000213623047,93.86000061035156,94.02999877929688,11400
2018-06-01,94.25,95.68000030517578,94.25,95.37999725341797,36100
2018-06-04,96.0,96.0,94.55999755859375,94.55999755859375,22800
2018-06-05,93.54000091552734,94.61000061035156,93.5,94.4000015258789,11100
2018-06-06,95.8499984741211,97.27999877929688,95.69000244140625,96.91999816894531,14800
2018-06-07,97.2699966430664,97.37000274658203,96.19999694824219,96.19999694824219,28500
2018-06-08,96.8499984741211,96.8499984741211,95.77999877929688,96.31999969482422,10800
2018-06-11,97.44999694824219,97.44999694824219,97.05000305175781,97.22000122070312,5000
2018-06-12,97.0999984741211,97.37999725341797,96.72000122070312,97.0,9800
2018-06-13,96.44999694824219,96.4800033569336,96.08999633789062,96.44000244140625,11000
2018-06-14,95.80999755859375,96.26000213623047,95.47000122070312,95.9800033569336,10400
2018-06-15,94.69999694824219,94.91000366210938,94.06999969482422,94.2300033569336,13000
2018-06-18,94.27999877929688,94.98999786376953,93.9000015258789,94.18000030517578,27300
2018-06-19,93.55000305175781,93.55999755859375,91.94000244140625,92.12999725341797,7900
2018-06-20,92.19999694824219,92.43000030517578,91.5999984741211,91.62999725341797,16200
2018-06-21,91.47000122070312,91.47000122070312,90.19999694824219,90.19999694824219,59700
2018-06-22,90.94999694824219,91.08999633789062,90.4000015258789,90.94999694824219,22100
2018-06-25,90.33999633789062,90.33999633789062,89.25,89.5,7800
2018-06-26,89.55999755859375,91.33999633789062,89.55999755859375,91.29000091552734,21300
2018-06-27,89.9000015258789,90.54000091552734,89.9000015258789,90.33999633789062,25900
2018-06-28,89.80000305175781,89.80999755859375,88.83000183105469,89.70999908447266,5600
2018-06-29,90.5,91.12999725341797,90.48999786376953,90.5999984741211,8200
2018-07-02,89.4000015258789,90.0,89.20999908447266,89.80000305175781,19700
2018-07-03,90.55000305175781,90.70999908447266,89.25,89.43000030517578,8900
2018-07-05,90.0,90.29000091552734,89.69999694824219,90.29000091552734,10200
2018-07-06,89.76000213623047,90.58999633789062,89.75,90.37000274658203,3600
2018-07-09,91.62000274658203,91.94999694824219,91.05000305175781,91.13999938964844,7900
2018-07-10,90.2300033569336,90.2300033569336,89.33999633789062,89.55999755859375,11900
2018-07-11,89.12999725341797,89.56999969482422,88.91000366210938,89.0999984741211,16500
2018-07-12,89.31999969482422,90.62999725341797,89.31999969482422,90.3499984741211,11200
2018-07-13,89.41000366210938,89.41000366210938,89.05999755859375,89.0999984741211,6700
2018-07-16,88.0999984741211,88.6500015258789,87.2300033569336,87.33999633789062,8600
2018-07-17,86.5999984741211,87.05000305175781,86.27999877929688,86.81999969482422,54300
2018-07-18,86.5999984741211,86.5999984741211,86.1500015258789,86.2300033569336,8200
2018-07-19,84.19999694824219,84.58000183105469,81.93000030517578,82.79000091552734,45100
2018-07-20,84.3499984741211,85.11000061035156,84.25,84.95999908447266,8100
2018-07-23,86.43000030517578,86.9000015258789,85.76000213623047,86.9000015258789,4600
2018-07-24,87.9000015258789,88.02999877929688,86.9000015258789,86.91999816894531,8900
2018-07-25,88.61000061035156,89.1500015258789,87.91999816894531,89.01000213623047,18100
2018-07-26,88.38999938964844,89.16999816894531,87.9000015258789,88.29000091552734,4200
2018-07-27,88.44999694824219,88.56999969482422,87.43000030517578,88.0,20300
2018-07-30,88.25,88.56999969482422,87.8499984741211,88.08000183105469,3200
2018-07-31,88.66000366210938,89.05000305175781,88.54000091552734,88.80999755859375,7500
2018-08-01,87.91000366210938,88.08000183105469,86.86000061035156,87.22000122070312,5100
2018-08-02,87.6500015258789,87.75,86.77999877929688,86.9000015258789,37100
2018-08-03,87.6500015258789,87.6500015258789,86.68000030517578,86.68000030517578,11400
2018-08-06,86.31999969482422,86.56999969482422,85.95999908447266,86.05999755859375,19600
2018-08-07,87.52999877929688,87.52999877929688,86.2699966430664,86.2699966430664,4900
2018-08-08,85.66000366210938,85.73999786376953,84.95999908447266,85.33999633789062,10200
2018-08-09,85.47000122070312,86.43000030517578,85.0199966430664,85.8499984741211,3900
2018-08-10,86.66000366210938,86.7300033569336,86.2300033569336,86.41000366210938,4800
2018-08-13,86.05999755859375,86.12999725341797,84.20999908447266,84.5999984741211,7300
2018-08-14,84.70999908447266,85.43000030517578,84.68000030517578,85.3499984741211,6700
2018-08-15,81.5,81.5,79.61000061035156,80.31999969482422,67700
2018-08-16,83.91999816894531,86.0,83.91999816894531,84.16000366210938,38600
2018-08-17,84.72000122070312,86.5,84.72000122070312,86.5,18100
2018-08-20,87.26000213623047,87.87999725341797,86.44999694824219,86.6500015258789,8100
2018-08-21,86.69000244140625,87.0,86.5,86.81999969482422,8800
2018-08-22,86.80000305175781,88.08000183105469,86.80000305175781,87.9800033569336,8100
2018-08-23,87.11000061035156,87.47000122070312,86.77999877929688,87.04000091552734,8800
2018-08-24,88.77999877929688,89.3499984741211,88.58999633789062,88.7699966430664,4500
2018-08-27,90.0,90.22000122070312,89.69999694824219,90.18000030517578,5400
2018-08-28,90.6500015258789,90.66000366210938,89.0199966430664,89.02999877929688,6000
2018-08-29,90.16000366210938,91.62000274658203,89.94999694824219,91.38999938964844,21300
2018-08-30,92.69999694824219,92.69999694824219,91.62000274658203,91.91999816894531,8300
2018-08-31,92.63999938964844,93.3499984741211,92.55000305175781,93.29000091552734,5500
2018-09-04,91.12000274658203,93.81999969482422,91.01000213623047,92.97000122070312,4900
2018-09-05,93.62999725341797,93.9000015258789,92.29000091552734,92.44000244140625,8000
2018-09-06,92.51000213623047,93.25,92.11000061035156,92.29000091552734,7000
2018-09-07,93.16000366210938,93.9000015258789,92.77999877929688,92.80000305175781,5400
2018-09-10,94.05000305175781,94.08000183105469,92.4800033569336,92.69000244140625,6700
2018-09-11,92.13999938964844,92.62000274658203,92.13999938964844,92.29000091552734,7000
2018-09-12,92.7699966430664,92.93000030517578,92.38999938964844,92.38999938964844,4400
2018-09-13,92.86000061035156,93.33999633789062,92.8499984741211,92.97000122070312,3200
2018-09-14,93.55000305175781,93.69999694824219,92.56999969482422,92.66000366210938,9800
2018-09-17,93.31999969482422,93.58000183105469,93.31999969482422,93.55999755859375,4100
2018-09-18,94.70999908447266,96.26000213623047,94.70999908447266,95.91000366210938,19500
2018-09-19,97.56999969482422,98.79000091552734,97.56999969482422,98.2699966430664,17800
2018-09-20,99.70999908447266,100.18000030517578,99.04000091552734,99.76000213623047,16100
2018-09-21,98.86000061035156,100.05999755859375,98.86000061035156,99.75,13800
2018-09-24,100.38999938964844,100.76000213623047,100.30000305175781,100.4000015258789,21500
2018-09-25,101.13999938964844,101.33000183105469,100.5199966430664,100.58999633789062,9700
2018-09-26,101.01000213623047,101.91000366210938,100.91000366210938,101.52999877929688,19500
2018-09-27,101.3499984741211,102.66999816894531,100.69000244140625,102.66999816894531,6700
2018-09-28,103.51000213623047,103.51000213623047,102.0199966430664,102.11000061035156,7700
2018-10-01,99.95999908447266,101.2699966430664,99.4800033569336,100.18000030517578,20700
2018-10-02,100.87999725341797,101.29000091552734,99.83000183105469,99.9800033569336,7800
2018-10-03,100.56999969482422,101.13999938964844,100.38999938964844,100.58000183105469,8600
2018-10-04,100.88999938964844,100.9800033569336,100.12999725341797,100.38999938964844,5600
2018-10-05,101.27999877929688,102.29000091552734,101.27999877929688,101.7699966430664,9600
2018-10-08,100.94999694824219,102.22000122070312,100.8499984741211,102.22000122070312,8400
2018-10-09,102.38999938964844,102.38999938964844,101.44000244140625,101.83999633789062,8300
2018-10-10,101.87999725341797,102.05000305175781,101.22000122070312,101.37999725341797,16700
2018-10-11,102.0,104.05000305175781,102.0,102.54000091552734,34300
2018-10-12,101.30000305175781,102.87999725341797,101.18000030517578,101.25,16500
2018-10-15,101.05999755859375,103.26000213623047,101.05999755859375,103.0999984741211,22900
2018-10-16,102.86000061035156,102.86000061035156,102.12000274658203,102.44000244140625,17000
2018-10-17,102.23999786376953,102.37000274658203,101.58000183105469,101.5999984741211,9100
2018-10-18,101.9800033569336,102.6500015258789,101.2699966430664,101.87999725341797,4700
2018-10-19,101.80000305175781,103.48999786376953,101.80000305175781,102.69999694824219,6000
2018-10-22,104.70999908447266,106.73999786376953,104.5999984741211,106.5999984741211,65600
2018-10-23,108.20999908447266,108.79000091552734,106.62999725341797,108.79000091552734,35200
2018-10-24,107.58000183105469,107.73999786376953,107.04000091552734,107.23999786376953,21000
2018-10-25,105.27999877929688,105.80000305175781,104.4800033569336,104.62000274658203,38600
2018-10-26,104.5999984741211,105.26000213623047,103.87999725341797,104.83999633789062,9300
2018-10-29,105.61000061035156,105.94000244140625,103.22000122070312,103.36000061035156,14100
2018-10-30,102.66000366210938,102.80000305175781,101.18000030517578,102.0999984741211,12800
2018-10-31,103.0,103.16999816894531,102.22000122070312,102.58000183105469,9500
2018-11-01,106.05999755859375,106.05999755859375,103.41000366210938,103.77999877929688,6100
2018-11-02,105.8499984741211,106.33999633789062,105.52999877929688,106.06999969482422,8800
2018-11-05,107.1500015258789,107.87000274658203,106.91999816894531,107.63999938964844,11700
2018-11-06,105.91000366210938,106.1500015258789,104.56999969482422,105.75,14200
2018-11-07,107.7300033569336,107.98999786376953,107.33000183105469,107.52999877929688,7800
2018-11-08,106.33000183105469,107.69999694824219,106.33000183105469,107.45999908447266,13000
2018-11-09,106.36000061035156,106.36000061035156,105.2699966430664,105.83999633789062,8600
2018-11-12,105.79000091552734,105.91000366210938,104.5,104.5,10300
2018-11-13,105.5199966430664,105.73999786376953,104.9000015258789,105.31999969482422,4700
2018-11-14,106.29000091552734,107.56999969482422,106.29000091552734,107.08000183105469,8400
2018-11-15,106.8499984741211,111.18000030517578,106.8499984741211,110.0,38700
2018-11-16,111.77999877929688,112.2699966430664,111.18000030517578,111.77999877929688,23800
2018-11-19,110.80000305175781,110.80000305175781,109.9000015258789,110.2300033569336,12000
2018-11-20,109.01000213623047,109.01000213623047,107.58000183105469,108.18000030517578,13000
2018-11-21,108.83000183105469,109.83000183105469,108.76000213623047,109.0199966430664,5800
2018-11-23,108.0,108.08000183105469,106.58000183105469,106.58000183105469,7000
2018-11-26,108.06999969482422,109.48999786376953,108.06999969482422,108.9000015258789,7500
2018-11-27,108.2300033569336,110.0,107.37999725341797,109.9000015258789,9800
2018-11-28,111.20999908447266,112.61000061035156,111.1500015258789,112.3499984741211,21800
2018-11-29,111.75,111.91999816894531,111.0199966430664,111.91999816894531,9400
2018-11-30,113.68000030517578,113.80000305175781,111.38999938964844,111.63999938964844,13700
2018-12-03,113.23999786376953,115.66000366210938,113.23999786376953,113.9800033569336,28300
2018-12-04,116.62999725341797,117.83000183105469,116.12999725341797,117.26000213623047,21200
2018-12-06,117.0,117.97000122070312,112.0999984741211,115.69000244140625,180000
2018-12-07,117.4000015258789,117.4000015258789,115.63999938964844,117.1500015258789,20100
2018-12-10,117.38999938964844,117.38999938964844,115.08000183105469,116.83999633789062,15400
2018-12-11,117.9800033569336,119.13999938964844,117.41999816894531,118.80000305175781,19600
2018-12-12,119.86000061035156,122.47000122070312,119.52999877929688,121.80000305175781,35600
2018-12-13,121.9800033569336,123.72000122070312,121.9800033569336,123.6500015258789,21700
2018-12-14,119.76000213623047,120.88999938964844,118.70999908447266,120.62000274658203,19400
2018-12-17,121.51000213623047,123.80999755859375,121.5,122.69000244140625,30600
2018-12-18,122.94999694824219,122.94999694824219,119.43000030517578,121.08000183105469,27100
2018-12-19,120.47000122070312,124.0999984741211,119.26000213623047,122.16000366210938,15300
2018-12-20,124.5999984741211,124.5999984741211,119.25,119.8499984741211,45300
2018-12-21,118.0,118.97000122070312,114.8499984741211,115.94000244140625,38800
2018-12-24,115.80000305175781,119.75,115.80000305175781,119.22000122070312,12600
2018-12-26,120.31999969482422,122.72000122070312,117.26000213623047,118.0,17200
2018-12-27,119.66000366210938,120.58000183105469,118.04000091552734,119.5,15300
2018-12-28,121.80999755859375,121.9000015258789,118.36000061035156,119.72000122070312,17400
2018-12-31,122.75,122.75,118.58999633789062,119.05000305175781,17400
2019-01-02,119.69999694824219,121.63999938964844,119.69999694824219,120.02999877929688,12000
2019-01-03,120.68000030517578,124.31999969482422,120.66000366210938,122.70999908447266,21300
2019-01-04,124.0,126.81999969482422,122.0999984741211,125.69999694824219,118200
2019-01-07,127.94000244140625,128.89999389648438,124.66999816894531,126.76000213623047,33100
2019-01-08,126.01000213623047,128.38999938964844,123.0199966430664,128.27000427246094,28200
2019-01-09,128.6300048828125,128.92999267578125,126.0,126.76000213623047,22400
2019-01-10,128.92999267578125,128.92999267578125,125.0,126.37999725341797,19200
2019-01-11,126.5199966430664,127.13999938964844,125.0199966430664,125.23999786376953,14400
2019-01-14,125.83999633789062,126.91999816894531,125.26000213623047,125.55000305175781,20500
2019-01-15,126.54000091552734,126.87999725341797,124.54000091552734,124.91000366210938,30200
2019-01-16,125.83999633789062,128.97000122070312,125.83999633789062,128.02999877929688,60900
2019-01-17,131.4499969482422,133.38999938964844,131.0399932861328,133.2100067138672,38200
2019-01-18,135.30999755859375,135.35000610351562,129.2899932861328,130.7100067138672,30500
2019-01-22,129.25999450683594,129.25999450683594,126.41000366210938,126.9000015258789,53300
2019-01-23,128.0,128.8699951171875,127.41000366210938,128.47000122070312,23200
2019-01-24,125.26000213623047,128.94000244140625,124.0,125.5,58900
2019-01-25,126.0199966430664,129.27999877929688,126.0199966430664,128.97999572753906,44900
2019-01-28,127.04000091552734,127.27999877929688,125.11000061035156,126.0,30800
2019-01-29,126.36000061035156,128.4499969482422,126.36000061035156,126.5199966430664,18300
2019-01-30,127.0999984741211,128.83999633789062,126.58000183105469,128.35000610351562,13900
2019-01-31,130.05999755859375,131.17999267578125,126.37999725341797,127.62000274658203,23500
2019-02-01,128.5800018310547,130.3699951171875,127.5199966430664,127.6500015258789,36600
2019-02-04,128.63999938964844,129.61000061035156,127.5,127.61000061035156,148600
2019-02-05,129.47000122070312,131.3000030517578,128.91000366210938,131.19000244140625,148200
2019-02-06,131.1699981689453,131.8800048828125,129.5500030517578,130.44000244140625,50100
2019-02-07,132.5,132.5,130.9499969482422,131.5800018310547,24500
2019-02-08,132.25,133.42999267578125,131.49000549316406,132.75999450683594,26400
2019-02-11,131.6699981689453,131.99000549316406,130.41000366210938,131.72000122070312,31000
2019-02-12,132.9199981689453,133.60000610351562,131.10000610351562,133.0,20000
2019-02-13,133.72000122070312,134.02999877929688,132.6999969482422,133.22000122070312,20600
2019-02-14,133.49000549316406,135.0,132.5399932861328,135.0,31800
2019-02-15,136.1999969482422,136.7100067138672,136.0,136.5399932861328,26400
2019-02-19,139.8699951171875,141.30999755859375,139.10000610351562,141.2100067138672,44100
2019-02-20,142.42999267578125,142.47999572753906,140.2899932861328,141.50999450683594,51800
2019-02-21,140.72000122070312,140.99000549316406,139.07000732421875,139.8300018310547,37100
2019-02-22,140.13999938964844,141.99000549316406,140.13999938964844,141.97999572753906,32100
2019-02-25,145.5500030517578,147.0,144.91000366210938,146.7100067138672,58600
2019-02-26,146.5800018310547,149.00999450683594,146.38999938964844,148.83999633789062,53000
2019-02-27,147.83999633789062,147.83999633789062,144.0,144.88999938964844,48400
2019-02-28,146.5,148.1699981689453,145.57000732421875,146.3800048828125,20000
2019-03-01,146.83999633789062,148.1199951171875,145.61000061035156,146.10000610351562,44700
2019-03-04,146.3000030517578,146.6300048828125,143.36000061035156,145.10000610351562,80100
2019-03-05,144.60000610351562,144.60000610351562,142.14999389648438,143.17999267578125,37900
2019-03-06,143.0,145.8000030517578,142.24000549316406,145.0,76800
2019-03-07,145.6699981689453,145.6699981689453,143.10000610351562,144.0800018310547,28200
2019-03-08,143.5,143.5500030517578,141.75,143.1699981689453,111400
2019-03-11,143.63999938964844,145.49000549316406,142.75999450683594,144.66000366210938,46600
2019-03-12,146.10000610351562,146.55999755859375,144.86000061035156,145.6199951171875,25800
2019-03-13,148.16000366210938,148.16000366210938,145.92999267578125,147.5,79300
2019-03-14,147.49000549316406,147.86000061035156,146.50999450683594,147.52000427246094,17400
2019-03-15,148.27000427246094,148.27000427246094,146.97000122070312,147.9499969482422,16100
2019-03-18,149.60000610351562,150.16000366210938,148.3300018310547,150.08999633789062,30100
2019-03-19,151.6999969482422,151.6999969482422,150.3699951171875,151.33999633789062,39000
2019-03-20,152.0,152.1699981689453,151.00999450683594,152.1300048828125,42100
2019-03-21,152.97000122070312,152.97000122070312,150.0,151.35000610351562,32500
2019-03-22,149.6699981689453,149.6699981689453,146.07000732421875,146.97999572753906,56300
2019-03-25,147.3800048828125,149.52000427246094,147.30999755859375,148.99000549316406,17300
2019-03-26,147.25999450683594,147.50999450683594,145.0500030517578,145.41000366210938,41700
2019-03-27,142.5,142.5,135.13999938964844,135.13999938964844,167300
2019-03-28,129.3800048828125,129.58999633789062,125.56999969482422,126.19000244140625,162000
2019-03-29,131.00999450683594,131.5,129.3800048828125,130.5399932861328,119100
2019-04-01,132.38999938964844,135.2899932861328,132.00999450683594,135.0,62100
2019-04-02,135.16000366210938,136.8300018310547,134.0,136.25999450683594,68400
2019-04-03,133.00999450683594,133.83999633789062,130.99000549316406,133.3000030517578,45300
2019-04-04,130.0,130.77000427246094,129.16000366210938,129.91000366210938,32400
2019-04-05,128.5,131.5399932861328,127.7699966430664,129.5500030517578,31500
2019-04-08,129.64999389648438,132.57000732421875,129.64999389648438,130.66000366210938,17900
2019-04-09,132.5,132.7100067138672,131.1199951171875,131.9499969482422,16900
2019-04-10,131.52999877929688,132.0800018310547,130.8000030517578,131.11000061035156,10700
2019-04-11,130.19000244140625,130.60000610351562,127.37000274658203,129.4199981689453,21200
2019-04-12,128.8300018310547,130.7899932861328,128.8300018310547,129.89999389648438,15800
2019-04-15,128.89999389648438,129.50999450683594,128.14999389648438,128.14999389648438,82600
2019-04-16,128.75999450683594,128.77999877929688,127.5,127.91999816894531,15800
2019-04-17,129.3800048828125,132.8699951171875,129.3699951171875,132.22000122070312,18900
2019-04-18,133.8000030517578,134.60000610351562,132.9600067138672,134.41000366210938,17800
2019-04-22,134.74000549316406,134.74000549316406,130.00999450683594,131.0800018310547,13400
2019-04-23,130.6199951171875,131.77000427246094,130.27999877929688,131.3300018310547,12500
2019-04-24,132.82000732421875,134.44000244140625,132.72999572753906,133.94000244140625,19000
2019-04-25,133.17999267578125,134.07000732421875,133.17999267578125,133.61000061035156,16700
2019-04-26,135.08999633789062,138.67999267578125,135.08999633789062,138.6300048828125,39900
2019-04-29,135.0,135.0,128.61000061035156,128.77000427246094,60500
2019-04-30,128.49000549316406,131.75,128.49000549316406,130.7100067138672,25000
2019-05-01,126.98999786376953,128.52000427246094,123.37999725341797,127.48999786376953,54300
2019-05-02,128.42999267578125,128.5800018310547,127.18000030517578,128.19000244140625,17100
2019-05-03,128.5800018310547,130.10000610351562,127.91000366210938,129.0500030517578,11700
2019-05-06,126.9000015258789,127.2699966430664,125.44999694824219,126.72000122070312,26600
2019-05-07,125.7699966430664,125.83999633789062,124.56999969482422,125.33000183105469,29400
2019-05-08,124.5199966430664,124.9000015258789,124.02999877929688,124.52999877929688,15300
2019-05-09,120.97000122070312,123.22000122070312,120.01000213623047,123.04000091552734,34700
2019-05-10,123.5199966430664,128.07000732421875,123.5199966430664,127.77999877929688,20000
2019-05-13,125.2699966430664,126.0,124.3499984741211,124.9800033569336,20800
2019-05-14,125.66000366210938,126.61000061035156,124.11000061035156,126.33000183105469,17100
2019-05-15,123.87999725341797,127.37999725341797,123.16999816894531,127.01000213623047,14200
2019-05-16,126.08000183105469,126.83999633789062,125.45999908447266,125.72000122070312,5700
2019-05-17,124.08000183105469,124.87999725341797,123.87999725341797,124.1500015258789,6200
2019-05-20,124.54000091552734,126.52999877929688,124.51000213623047,125.54000091552734,14000
2019-05-21,125.23999786376953,125.83000183105469,124.2699966430664,124.37999725341797,13800
2019-05-22,124.11000061035156,125.48999786376953,122.94999694824219,124.4000015258789,44700
2019-05-23,123.8499984741211,124.58000183105469,123.44000244140625,123.72000122070312,22100
2019-05-24,125.41999816894531,126.33999633789062,124.91000366210938,126.25,37900
2019-05-28,126.23999786376953,127.0,126.23999786376953,126.79000091552734,42300
2019-05-29,126.52999877929688,127.37999725341797,126.33000183105469,126.80999755859375,40900
2019-05-30,126.58000183105469,130.14999389648438,126.58000183105469,129.02000427246094,52200
2019-05-31,128.0500030517578,128.0500030517578,124.76000213623047,125.2300033569336,30200
2019-06-03,126.0999984741211,126.0999984741211,124.0,125.29000091552734,34300
2019-06-04,126.70999908447266,127.66999816894531,126.33999633789062,126.72000122070312,11500
2019-06-05,127.55000305175781,127.55000305175781,124.41999816894531,125.20999908447266,18500
2019-06-06,126.05999755859375,128.0800018310547,126.05999755859375,127.80000305175781,9700
2019-06-07,128.0,129.8000030517578,128.0,128.50999450683594,14300
2019-06-10,128.9199981689453,131.47999572753906,128.9199981689453,130.8699951171875,21100
2019-06-11,132.3000030517578,132.52000427246094,130.49000549316406,132.0800018310547,8200
2019-06-12,132.60000610351562,133.7899932861328,132.07000732421875,133.27999877929688,11200
2019-06-13,135.6999969482422,136.89999389648438,135.5800018310547,136.74000549316406,18900
2019-06-14,136.8699951171875,138.82000732421875,136.8699951171875,138.6699981689453,13900
2019-06-17,137.94000244140625,138.42999267578125,137.25999450683594,137.39999389648438,13000
2019-06-18,141.1300048828125,141.1300048828125,139.55999755859375,139.74000549316406,14700
2019-06-19,141.58999633789062,143.24000549316406,141.33999633789062,142.1199951171875,18200
2019-06-20,143.94000244140625,143.94000244140625,138.77000427246094,140.99000549316406,34300
2019-06-21,142.4499969482422,143.24000549316406,141.99000549316406,142.10000610351562,16800
2019-06-24,143.88999938964844,146.0,143.61000061035156,145.47999572753906,22800
2019-06-25,145.4199981689453,146.32000732421875,143.9499969482422,144.52000427246094,19300
2019-06-26,144.9499969482422,145.67999267578125,142.97999572753906,144.25999450683594,9300
2019-06-27,144.58999633789062,146.3800048828125,144.49000549316406,146.33999633789062,21200
2019-06-28,143.8699951171875,146.99000549316406,143.36000061035156,145.5800018310547,13300
2019-07-01,146.25999450683594,146.77999877929688,146.0,146.27000427246094,7300
2019-07-02,147.14999389648438,147.77000427246094,146.5500030517578,147.77000427246094,9900
2019-07-03,147.4600067138672,148.99000549316406,147.4600067138672,148.9600067138672,34600
2019-07-05,148.99000549316406,148.99000549316406,147.1199951171875,148.42999267578125,8200
2019-07-08,148.0,148.0,147.3300018310547,147.63999938964844,8700
2019-07-09,146.64999389648438,146.8699951171875,145.67999267578125,146.24000549316406,11500
2019-07-10,149.74000549316406,150.63999938964844,149.67999267578125,150.1999969482422,18900
2019-07-11,148.41000366210938,148.41000366210938,146.94000244140625,147.75,9700
2019-07-12,146.75999450683594,147.0,144.39999389648438,146.27000427246094,15300
2019-07-15,148.19000244140625,148.19000244140625,146.67999267578125,147.91000366210938,10200
2019-07-16,146.82000732421875,146.82000732421875,141.82000732421875,144.2899932861328,40100
2019-07-17,145.64999389648438,146.0,145.0399932861328,145.13999938964844,13700
2019-07-18,143.38999938964844,144.39999389648438,142.52000427246094,144.39999389648438,18800
2019-07-19,144.3800048828125,144.39999389648438,141.50999450683594,142.75,34300
2019-07-22,141.60000610351562,144.75999450683594,141.49000549316406,144.25,6500
2019-07-23,145.0,145.0,143.10000610351562,143.82000732421875,5500
2019-07-24,144.5,145.67999267578125,144.17999267578125,145.1999969482422,8000
2019-07-25,144.5,145.89999389648438,144.25999450683594,144.25999450683594,8000
2019-07-26,143.88999938964844,144.6199951171875,143.75999450683594,144.25999450683594,9700
2019-07-29,144.27000427246094,147.0,143.85000610351562,146.75999450683594,17800
2019-07-30,146.52999877929688,146.52999877929688,142.82000732421875,142.99000549316406,11300
2019-07-31,144.3699951171875,145.35000610351562,142.9199981689453,143.5399932861328,10400
2019-08-01,137.83999633789062,137.83999633789062,133.49000549316406,134.83999633789062,70800
2019-08-02,132.4199981689453,134.4499969482422,130.0399932861328,132.50999450683594,35400
2019-08-05,134.74000549316406,135.08999633789062,133.52000427246094,133.52000427246094,14000
2019-08-06,136.13999938964844,136.27999877929688,134.36000061035156,135.8300018310547,15700
2019-08-07,132.5800018310547,135.6199951171875,132.5800018310547,133.60000610351562,27100
2019-08-08,134.25,135.38999938964844,134.02999877929688,134.4199981689453,5100
2019-08-09,135.02000427246094,135.27000427246094,133.9199981689453,134.2100067138672,7400
2019-08-12,135.35000610351562,136.0,134.22000122070312,135.1999969482422,9200
2019-08-13,134.0399932861328,137.64999389648438,134.0399932861328,137.00999450683594,18600
2019-08-14,135.47000122070312,135.64999389648438,134.8000030517578,135.16000366210938,90400
2019-08-15,135.94000244140625,136.88999938964844,135.94000244140625,136.8300018310547,12300
2019-08-16,137.00999450683594,137.25,136.3800048828125,136.75999450683594,12600
2019-08-19,137.63999938964844,140.27000427246094,137.63999938964844,139.89999389648438,17500
2019-08-20,140.5399932861328,141.30999755859375,140.11000061035156,140.11000061035156,22700
2019-08-21,140.9499969482422,141.10000610351562,137.25,138.9499969482422,7100
2019-08-22,139.02000427246094,140.74000549316406,139.02000427246094,140.27999877929688,6900
2019-08-23,139.13999938964844,139.27000427246094,138.0,138.5800018310547,9800
2019-08-26,139.64999389648438,139.8699951171875,138.02000427246094,139.42999267578125,11400
2019-08-27,140.33999633789062,140.36000061035156,139.5399932861328,139.9199981689453,24100
2019-08-28,138.44000244140625,139.4199981689453,137.86000061035156,138.75,10600
2019-08-29,139.82000732421875,140.77999877929688,138.8699951171875,139.00999450683594,16300
2019-08-30,144.7100067138672,145.85000610351562,144.10000610351562,144.30999755859375,40200
2019-09-03,144.55999755859375,146.0,144.1999969482422,145.58999633789062,12000
2019-09-04,146.75999450683594,147.4199981689453,146.6699981689453,146.89999389648438,14700
2019-09-05,147.8699951171875,148.17999267578125,143.0,147.69000244140625,30400
2019-09-06,145.5500030517578,146.6199951171875,144.72999572753906,144.88999938964844,11900
2019-09-09,146.72999572753906,146.83999633789062,145.39999389648438,145.77000427246094,7700
2019-09-10,146.5399932861328,147.27999877929688,146.5399932861328,147.02999877929688,9800
2019-09-11,149.3000030517578,149.5399932861328,147.66000366210938,148.66000366210938,10600
2019-09-12,150.22000122070312,153.3699951171875,150.22000122070312,152.27999877929688,22000
2019-09-13,151.3300018310547,152.8000030517578,150.64999389648438,151.77999877929688,12100
2019-09-16,150.9499969482422,151.49000549316406,149.6199951171875,151.49000549316406,15800
2019-09-17,150.77999877929688,151.75,150.22000122070312,150.35000610351562,15600
2019-09-18,149.89999389648438,150.33999633789062,148.17999267578125,149.49000549316406,24200
2019-09-19,151.6300048828125,153.60000610351562,151.6300048828125,153.0399932861328,11300
2019-09-20,154.9199981689453,156.86000061035156,154.44000244140625,155.22999572753906,49600
2019-09-23,156.44000244140625,156.67999267578125,155.60000610351562,156.1999969482422,19300
2019-09-24,156.75,158.5,156.00999450683594,158.5,21400
2019-09-25,155.22000122070312,156.13999938964844,153.69000244140625,154.9199981689453,79200
2019-09-26,157.3699951171875,158.27999877929688,156.9199981689453,158.27999877929688,49200
2019-09-27,158.17999267578125,159.8300018310547,157.50999450683594,159.25,21400
2019-09-30,160.0,160.0,157.00999450683594,159.19000244140625,22900
2019-10-01,156.4499969482422,157.6300048828125,155.6199951171875,156.58999633789062,93100
2019-10-02,158.88999938964844,160.72000122070312,158.72000122070312,159.16000366210938,47200
2019-10-03,157.1999969482422,157.41000366210938,155.32000732421875,156.92999267578125,14300
2019-10-04,157.55999755859375,159.13999938964844,157.3300018310547,157.74000549316406,40900
2019-10-07,157.24000549316406,158.0,156.24000549316406,157.3800048828125,25900
2019-10-08,156.58999633789062,158.5,155.5399932861328,158.1999969482422,13600
2019-10-09,159.89999389648438,159.89999389648438,158.6699981689453,158.6699981689453,18300
2019-10-10,159.1300048828125,161.44000244140625,159.0,161.1699981689453,21000
2019-10-11,161.24000549316406,161.24000549316406,159.8800048828125,160.8699951171875,16100
2019-10-14,159.91000366210938,162.07000732421875,159.4499969482422,161.61000061035156,17200
2019-10-15,163.99000549316406,164.44000244140625,163.32000732421875,164.27000427246094,30600
2019-10-16,166.83999633789062,168.69000244140625,166.6699981689453,167.64999389648438,40300
2019-10-17,166.82000732421875,167.57000732421875,165.88999938964844,166.75,24100
2019-10-18,166.55999755859375,166.6199951171875,164.9600067138672,166.17999267578125,8600
2019-10-21,167.47000122070312,167.58999633789062,165.2100067138672,166.0800018310547,8900
2019-10-22,165.86000061035156,166.14999389648438,164.6699981689453,165.60000610351562,16900
2019-10-23,169.4499969482422,169.4499969482422,163.32000732421875,164.69000244140625,28800
2019-10-24,166.7899932861328,168.41000366210938,166.02000427246094,167.99000549316406,16300
2019-10-25,168.38999938964844,168.38999938964844,166.85000610351562,166.91000366210938,11300
2019-10-28,169.3300018310547,171.2899932861328,169.0,170.36000061035156,23900
2019-10-29,168.85000610351562,168.85000610351562,167.1199951171875,168.19000244140625,13100
2019-10-30,169.8800048828125,172.3300018310547,169.08999633789062,170.39999389648438,16300
2019-10-31,170.7899932861328,170.7899932861328,167.6300048828125,169.35000610351562,15600
2019-11-01,170.85000610351562,171.0,169.75999450683594,170.30999755859375,113500
2019-11-04,169.88999938964844,169.88999938964844,167.13999938964844,167.38999938964844,21200
2019-11-05,167.0,167.9499969482422,165.80999755859375,167.9499969482422,21500
2019-11-06,169.75999450683594,169.75999450683594,168.07000732421875,168.57000732421875,25300
2019-11-07,169.8699951171875,170.5800018310547,168.27000427246094,169.75,26800
2019-11-08,167.14999389648438,167.14999389648438,163.61000061035156,164.3000030517578,37700
2019-11-11,161.0,161.38999938964844,157.02999877929688,158.36000061035156,110500
2019-11-12,160.08999633789062,161.35000610351562,159.0399932861328,159.99000549316406,14800
2019-11-13,161.3800048828125,161.72000122070312,160.60000610351562,161.00999450683594,90600
2019-11-14,162.30999755859375,164.35000610351562,161.4499969482422,163.74000549316406,12800
2019-11-15,162.02999877929688,162.85000610351562,160.0,160.25999450683594,10700
2019-11-18,162.91000366210938,164.25,161.39999389648438,163.8699951171875,19300
2019-11-19,166.0800018310547,167.3300018310547,165.69000244140625,166.5,10800
2019-11-20,166.1199951171875,167.75,166.1199951171875,166.7899932861328,20800
2019-11-21,166.5,166.77999877929688,165.64999389648438,166.00999450683594,27100
2019-11-22,166.49000549316406,167.33999633789062,166.0,167.33999633789062,22900
2019-11-25,169.6999969482422,171.0500030517578,169.44000244140625,169.74000549316406,22500
2019-11-26,169.8000030517578,171.25999450683594,169.60000610351562,171.25999450683594,16000
2019-11-27,170.85000610351562,172.8699951171875,170.25,172.47999572753906,42000
2019-11-29,172.89999389648438,173.85000610351562,172.19000244140625,172.9499969482422,10500
2019-12-02,175.3699951171875,175.39999389648438,173.82000732421875,174.61000061035156,27200
2019-12-03,174.47000122070312,175.0800018310547,173.82000732421875,175.0800018310547,54800
2019-12-04,175.44000244140625,176.8800048828125,175.0,176.64999389648438,32500
2019-12-05,175.39999389648438,176.77999877929688,175.13999938964844,176.3699951171875,29000
2019-12-06,177.25999450683594,177.52999877929688,176.52000427246094,177.27999877929688,22000
2019-12-09,178.47999572753906,178.6699981689453,177.3800048828125,177.9600067138672,23800
2019-12-10,179.16000366210938,179.61000061035156,178.3000030517578,179.0500030517578,31300
2019-12-11,180.86000061035156,180.97999572753906,179.75999450683594,180.5,30000
2019-12-12,182.60000610351562,183.47999572753906,182.00999450683594,183.27999877929688,81900
2019-12-13,186.0,186.64999389648438,180.17999267578125,181.89999389648438,56900
2019-12-16,185.0500030517578,187.64999389648438,184.5,185.7899932861328,30600
2019-12-17,182.64999389648438,184.07000732421875,181.6999969482422,183.7100067138672,75000
2019-12-18,183.8699951171875,183.8699951171875,180.5800018310547,180.5800018310547,37100
2019-12-19,182.25,182.6300048828125,180.57000732421875,182.22000122070312,25900
2019-12-20,182.57000732421875,182.57000732421875,172.10000610351562,173.7899932861328,88400
2019-12-23,174.89999389648438,176.61000061035156,172.27000427246094,176.14999389648438,34400
2019-12-24,176.1300048828125,176.9600067138672,176.0,176.64999389648438,6700
2019-12-26,178.0,179.14999389648438,177.88999938964844,179.14999389648438,25700
2019-12-27,179.8699951171875,180.52999877929688,178.5800018310547,179.82000732421875,34800
2019-12-30,179.8000030517578,180.7899932861328,179.60000610351562,180.7899932861328,23800
2019-12-31,181.7100067138672,183.33999633789062,181.10000610351562,183.25999450683594,20100
2020-01-02,183.27000427246094,185.11000061035156,183.27000427246094,184.41000366210938,45800
2020-01-03,186.0399932861328,187.5,185.75999450683594,187.3300018310547,26200
2020-01-06,190.35000610351562,191.24000549316406,190.0,190.86000061035156,67900
2020-01-07,192.3300018310547,193.9499969482422,191.61000061035156,193.9499969482422,40500
2020-01-08,197.7899932861328,199.1999969482422,193.5,198.7100067138672,87100
2020-01-09,200.9199981689453,201.64999389648438,197.77999877929688,199.05999755859375,62300
2020-01-10,200.49000549316406,200.49000549316406,199.0,199.3000030517578,29900
2020-01-13,200.17999267578125,200.55999755859375,198.44000244140625,200.47999572753906,43200
2020-01-14,202.00999450683594,205.0,201.07000732421875,204.38999938964844,24600
2020-01-15,209.85000610351562,212.38999938964844,209.5500030517578,211.88999938964844,47100
2020-01-16,218.30999755859375,218.97999572753906,214.2100067138672,218.97999572753906,95400
2020-01-17,226.74000549316406,232.77999877929688,226.3800048828125,232.2899932861328,142000
2020-01-21,232.0,232.0,211.58999633789062,222.24000549316406,179500
2020-01-22,228.3000030517578,237.99000549316406,228.0800018310547,237.0,146700
2020-01-23,227.27999877929688,234.35000610351562,225.0,234.22999572753906,149600
2020-01-24,229.49000549316406,229.49000549316406,224.63999938964844,227.0500030517578,129000
2020-01-27,218.50999450683594,219.57000732421875,211.22999572753906,211.22999572753906,210000
2020-01-28,211.61000061035156,217.57000732421875,210.7899932861328,217.0,80200
2020-01-29,214.0500030517578,216.39999389648438,211.6199951171875,215.86000061035156,71000
2020-01-30,213.9199981689453,218.50999450683594,213.27999877929688,218.25,44900
2020-01-31,217.6199951171875,217.6199951171875,215.27000427246094,216.0399932861328,25100
2020-02-03,216.0399932861328,221.05999755859375,215.0,220.7100067138672,56400
2020-02-04,228.39999389648438,231.5,225.00999450683594,230.97999572753906,56700
2020-02-05,231.1300048828125,232.64999389648438,227.60000610351562,229.42999267578125,60600
2020-02-06,227.99000549316406,227.99000549316406,218.0,218.49000549316406,83000
2020-02-07,215.39999389648438,219.24000549316406,215.0,218.7100067138672,45000
2020-02-10,220.85000610351562,223.0,220.69000244140625,222.7899932861328,29200
2020-02-11,219.69000244140625,221.44000244140625,218.47000122070312,221.41000366210938,19600
2020-02-12,220.00999450683594,227.27999877929688,220.0,227.22999572753906,36400
2020-02-13,226.52000427246094,230.47000122070312,226.52000427246094,230.00999450683594,53100
2020-02-14,231.77000427246094,231.8000030517578,226.77999877929688,230.63999938964844,47100
2020-02-18,237.1999969482422,246.5500030517578,237.1999969482422,246.39999389648438,75100
2020-02-19,261.4599914550781,261.7900085449219,249.02000427246094,256.4800109863281,134000
2020-02-20,254.41000366210938,256.4200134277344,249.3000030517578,254.6199951171875,65600
2020-02-21,254.27999877929688,256.2300109863281,252.33999633789062,255.86000061035156,41600
2020-02-24,250.74000549316406,251.0,243.0500030517578,248.08999633789062,73000
2020-02-25,251.33999633789062,257.489990234375,251.22999572753906,255.8300018310547,61200
2020-02-26,257.0199890136719,264.92999267578125,256.5,263.0799865722656,80300
2020-02-27,261.0799865722656,273.1600036621094,260.0199890136719,272.69000244140625,92500
2020-02-28,248.94000244140625,250.38999938964844,226.24000549316406,241.11000061035156,243200
2020-03-02,239.77000427246094,241.91000366210938,235.0,236.02999877929688,94000
2020-03-03,235.0,238.2899932861328,231.14999389648438,233.97000122070312,44300
2020-03-04,231.07000732421875,240.67999267578125,230.72999572753906,239.16000366210938,140000
2020-03-05,232.24000549316406,238.74000549316406,232.24000549316406,237.69000244140625,27100
2020-03-06,242.89999389648438,243.0,235.50999450683594,239.89999389648438,38500
2020-03-09,232.6199951171875,236.39999389648438,228.89999389648438,234.25999450683594,53400
2020-03-10,230.3699951171875,231.16000366210938,222.60000610351562,225.97999572753906,99900
2020-03-11,221.38999938964844,223.80999755859375,214.22999572753906,214.60000610351562,81500
2020-03-12,197.39999389648438,197.69000244140625,152.7100067138672,172.27000427246094,276000
2020-03-13,175.3300018310547,179.11000061035156,151.13999938964844,164.16000366210938,111000
2020-03-16,144.3300018310547,155.9199981689453,137.50999450683594,150.0399932861328,223200
2020-03-17,144.4600067138672,169.0,142.91000366210938,154.27000427246094,134700
2020-03-18,147.50999450683594,152.17999267578125,145.89999389648438,148.2100067138672,36000
2020-03-19,151.0,161.1199951171875,150.44000244140625,155.89999389648438,61400
2020-03-20,156.3000030517578,156.3000030517578,148.42999267578125,151.55999755859375,22900
2020-03-23,148.5,160.9199981689453,148.11000061035156,160.60000610351562,50600
2020-03-24,180.0,181.94000244140625,173.9600067138672,180.10000610351562,61800
2020-03-25,193.27999877929688,227.8800048828125,190.0,218.0,112300
2020-03-26,216.3000030517578,224.52999877929688,211.6199951171875,222.0,72500
2020-03-27,223.0,224.02999877929688,208.72999572753906,215.75999450683594,65200
2020-03-30,211.11000061035156,221.3000030517578,211.11000061035156,218.0,22600
2020-03-31,221.0,232.94000244140625,219.1999969482422,222.19000244140625,32500
2020-04-01,212.30999755859375,212.5,205.77999877929688,205.77999877929688,44600
2020-04-02,200.1199951171875,209.25,198.52999877929688,207.58999633789062,42500
2020-04-03,207.64999389648438,209.5399932861328,200.77999877929688,205.83999633789062,26800
2020-04-06,202.92999267578125,205.75,199.10000610351562,201.0,48600
2020-04-07,210.80999755859375,212.0,204.25999450683594,205.3000030517578,34700
2020-04-08,209.8300018310547,209.8300018310547,199.92999267578125,200.44000244140625,32200
2020-04-09,202.0,202.17999267578125,198.9499969482422,200.02000427246094,34700
2020-04-13,209.27999877929688,211.94000244140625,196.5800018310547,205.3300018310547,35000
2020-04-14,214.25,216.9499969482422,207.0800018310547,209.1999969482422,47100
2020-04-15,206.17999267578125,207.75999450683594,201.5,205.41000366210938,25600
2020-04-16,204.42999267578125,209.24000549316406,203.2899932861328,205.24000549316406,19500
2020-04-17,206.27000427246094,207.5800018310547,204.0500030517578,206.02000427246094,31700
2020-04-20,206.86000061035156,207.3300018310547,205.0,206.89999389648438,15800
2020-04-21,179.86000061035156,187.64999389648438,175.30999755859375,182.0,55800
2020-04-22,186.0800018310547,186.17999267578125,181.36000061035156,183.42999267578125,50600
2020-04-23,188.33999633789062,196.00999450683594,186.1999969482422,186.1999969482422,53400
2020-04-24,188.0,192.49000549316406,187.39999389648438,191.77999877929688,19500
2020-04-27,185.0,186.36000061035156,181.27000427246094,182.41000366210938,28600
2020-04-28,179.08999633789062,184.58999633789062,177.88999938964844,180.8000030517578,18800
2020-04-29,184.77999877929688,187.49000549316406,182.27999877929688,185.49000549316406,26400
2020-04-30,190.97000122070312,190.97000122070312,183.50999450683594,184.67999267578125,22000
2020-05-01,181.00999450683594,182.38999938964844,178.00999450683594,178.9199981689453,23300
2020-05-04,178.52000427246094,178.75999450683594,171.30999755859375,173.0,31300
2020-05-05,168.36000061035156,171.8800048828125,165.10000610351562,171.0500030517578,55200
2020-05-06,169.91000366210938,169.91000366210938,168.0,168.99000549316406,17100
2020-05-07,170.92999267578125,176.0,170.05999755859375,175.13999938964844,19600
2020-05-08,177.05999755859375,177.1999969482422,172.60000610351562,177.1999969482422,24300
2020-05-11,175.22999572753906,177.4499969482422,173.58999633789062,177.16000366210938,9300
2020-05-12,175.25,177.0,172.83999633789062,175.66000366210938,10200
2020-05-13,171.5,171.5,167.5,170.55999755859375,23100
2020-05-14,170.0,173.8000030517578,166.2899932861328,173.8000030517578,19900
2020-05-15,173.6300048828125,178.27000427246094,171.9199981689453,176.42999267578125,44800
2020-05-18,189.2100067138672,192.6199951171875,186.3000030517578,189.74000549316406,73000
2020-05-19,193.97999572753906,198.52000427246094,189.8300018310547,191.99000549316406,58200
2020-05-20,197.27000427246094,200.0,193.35000610351562,196.0,106000
2020-05-21,196.97999572753906,196.97999572753906,186.8300018310547,189.4499969482422,39400
2020-05-22,182.2100067138672,184.97999572753906,180.0,184.50999450683594,25400
2020-05-26,184.08999633789062,189.0500030517578,183.00999450683594,187.0,39600
2020-05-27,179.02999877929688,185.63999938964844,177.0,185.58999633789062,46500
2020-05-28,185.58999633789062,185.58999633789062,177.50999450683594,181.6699981689453,21000
2020-05-29,178.6199951171875,183.89999389648438,178.6199951171875,182.22999572753906,19700
2020-06-01,182.66000366210938,186.57000732421875,182.0800018310547,186.57000732421875,23000
2020-06-02,185.47000122070312,186.25999450683594,183.0,184.89999389648438,16500
2020-06-03,184.52000427246094,186.57000732421875,183.50999450683594,184.60000610351562,13900
2020-06-04,182.72999572753906,182.72999572753906,172.50999450683594,181.5399932861328,54000
2020-06-05,183.77000427246094,187.0500030517578,182.6699981689453,184.75,42900
2020-06-08,187.55999755859375,192.99000549316406,186.17999267578125,192.99000549316406,45500
2020-06-09,182.5399932861328,185.94000244140625,181.13999938964844,184.86000061035156,53100
2020-06-10,186.0,186.0,180.3000030517578,184.0,97700
2020-06-11,182.33999633789062,183.5,178.33999633789062,180.38999938964844,35500
2020-06-12,181.97000122070312,184.6699981689453,180.55999755859375,181.1999969482422,18900
2020-06-15,179.25,183.30999755859375,178.47000122070312,182.00999450683594,19700
2020-06-16,184.19000244140625,184.67999267578125,180.19000244140625,181.86000061035156,10900
2020-06-17,179.57000732421875,181.25,178.49000549316406,180.5,10300
2020-06-18,179.9499969482422,180.47000122070312,176.91000366210938,178.25,9600
2020-06-19,179.24000549316406,179.8800048828125,178.3000030517578,178.3000030517578,12100
2020-06-22,178.83999633789062,183.3300018310547,177.55999755859375,181.39999389648438,22100
2020-06-23,180.0,182.99000549316406,180.0,180.55999755859375,9000
2020-06-24,179.35000610351562,180.60000610351562,173.32000732421875,176.0800018310547,38200
2020-06-25,174.4600067138672,174.7899932861328,172.05999755859375,172.17999267578125,18600
2020-06-26,173.0,177.89999389648438,173.0,177.22000122070312,21900
2020-06-29,178.8300018310547,180.7899932861328,177.38999938964844,179.63999938964844,13200
2020-06-30,178.8000030517578,184.0,178.66000366210938,182.7899932861328,15600
2020-07-01,179.72000122070312,180.99000549316406,179.00999450683594,180.99000549316406,9300
2020-07-02,180.10000610351562,181.30999755859375,177.7899932861328,178.49000549316406,18700
2020-07-06,181.0,183.0,180.99000549316406,183.0,31200
2020-07-07,180.6199951171875,182.36000061035156,179.77999877929688,182.30999755859375,13700
2020-07-08,181.97000122070312,183.94000244140625,179.1999969482422,180.00999450683594,18500
2020-07-09,186.8800048828125,188.67999267578125,182.3000030517578,183.88999938964844,51200
2020-07-10,184.8800048828125,187.13999938964844,184.1300048828125,187.0500030517578,31500
2020-07-13,191.38999938964844,194.99000549316406,187.39999389648438,187.39999389648438,61100
2020-07-14,186.0,187.0,182.74000549316406,184.5,23100
2020-07-15,184.77000427246094,187.22999572753906,184.77000427246094,186.63999938964844,13000
2020-07-16,186.5399932861328,191.89999389648438,186.5,188.67999267578125,21300
2020-07-17,192.0,192.25,189.6300048828125,189.6300048828125,32100
2020-07-20,194.75,195.57000732421875,191.9199981689453,194.0,63600
2020-07-21,202.7100067138672,205.2899932861328,200.30999755859375,201.3800048828125,85700
2020-07-22,200.92999267578125,205.1199951171875,200.00999450683594,204.60000610351562,88600
2020-07-23,203.6999969482422,205.0,200.0,203.14999389648438,67200
2020-07-24,206.97999572753906,210.86000061035156,205.72000122070312,209.44000244140625,76600
2020-07-27,218.19000244140625,220.0,215.00999450683594,217.77999877929688,99300
2020-07-28,215.63999938964844,215.9499969482422,212.86000061035156,214.24000549316406,53500
2020-07-29,207.8300018310547,207.8300018310547,195.85000610351562,204.05999755859375,130800
2020-07-30,193.27000427246094,197.99000549316406,192.00999450683594,197.97999572753906,96800
2020-07-31,196.77999877929688,203.0,194.52000427246094,197.4499969482422,47800
2020-08-03,199.00999450683594,199.86000061035156,196.52000427246094,197.35000610351562,32100
2020-08-04,197.60000610351562,202.9499969482422,196.74000549316406,202.22999572753906,162700
2020-08-05,204.8000030517578,207.2899932861328,203.0399932861328,206.77999877929688,86900
2020-08-06,211.3000030517578,213.60000610351562,206.8000030517578,208.41000366210938,94000
2020-08-07,202.3300018310547,204.5800018310547,199.00999450683594,204.1999969482422,90300
2020-08-10,210.0,218.3300018310547,207.6999969482422,208.52999877929688,125900
2020-08-11,201.0,202.6999969482422,196.80999755859375,196.80999755859375,113900
2020-08-12,203.2899932861328,203.2899932861328,198.1699981689453,200.32000732421875,59900
2020-08-13,205.0,206.99000549316406,203.41000366210938,204.89999389648438,29600
2020-08-14,204.08999633789062,204.08999633789062,198.55999755859375,200.36000061035156,30500
2020-08-17,206.39999389648438,208.0,204.42999267578125,207.3800048828125,44800
2020-08-18,207.36000061035156,207.77999877929688,201.00999450683594,206.91000366210938,64900
2020-08-19,204.3699951171875,204.3699951171875,202.2899932861328,202.6999969482422,25400
2020-08-20,203.11000061035156,206.8699951171875,203.0,205.72999572753906,12500
2020-08-21,204.1699981689453,205.41000366210938,203.05999755859375,203.61000061035156,18100
2020-08-24,204.00999450683594,205.5,201.82000732421875,202.3000030517578,15500
2020-08-25,201.9499969482422,203.94000244140625,200.0,203.72999572753906,17000
2020-08-26,203.5,206.91000366210938,203.5,206.39999389648438,74500
2020-08-27,208.36000061035156,208.88999938964844,201.1199951171875,204.64999389648438,65700
2020-08-28,204.64999389648438,208.3000030517578,203.11000061035156,207.3800048828125,35100
2020-08-31,208.49000549316406,214.25999450683594,208.49000549316406,211.86000061035156,51700
2020-09-01,215.6300048828125,216.52000427246094,212.85000610351562,213.8000030517578,54400
2020-09-02,213.2899932861328,213.2899932861328,209.39999389648438,211.25,27100
2020-09-03,220.0,223.85000610351562,211.58999633789062,213.63999938964844,94900
2020-09-04,213.94000244140625,218.99000549316406,211.5,215.00999450683594,52400
2020-09-08,213.72999572753906,214.72000122070312,209.86000061035156,214.1300048828125,35000
2020-09-09,213.3300018310547,216.9600067138672,212.22000122070312,215.97999572753906,15300
2020-09-10,216.22000122070312,218.9199981689453,213.5,214.1199951171875,28500
2020-09-11,217.47000122070312,218.99000549316406,214.52000427246094,215.75,26800
2020-09-14,219.5,220.7899932861328,216.10000610351562,217.9600067138672,28400
2020-09-15,220.0,226.35000610351562,217.91000366210938,224.0,52100
2020-09-16,224.52999877929688,226.3300018310547,221.02000427246094,221.5399932861328,84400
2020-09-17,219.30999755859375,220.85000610351562,213.72000122070312,216.3000030517578,43000
2020-09-18,216.00999450683594,221.3800048828125,216.00999450683594,220.97000122070312,29800
2020-09-21,217.0,218.1300048828125,210.0,213.17999267578125,44600
2020-09-22,212.00999450683594,212.9199981689453,207.22000122070312,209.02000427246094,22600
2020-09-23,210.02999877929688,214.3000030517578,206.32000732421875,206.67999267578125,32800
2020-09-24,206.27000427246094,209.4199981689453,204.13999938964844,208.86000061035156,45400
2020-09-25,207.14999389648438,209.58999633789062,205.74000549316406,208.33999633789062,17500
2020-09-28,210.0,213.80999755859375,210.0,213.80999755859375,39700
2020-09-29,214.00999450683594,218.1999969482422,213.49000549316406,217.24000549316406,25200
2020-09-30,218.6999969482422,220.0,215.57000732421875,216.50999450683594,30600
2020-10-01,219.36000061035156,219.6199951171875,217.1699981689453,218.64999389648438,23400
2020-10-02,218.0,218.0,216.00999450683594,217.0,16300
2020-10-05,219.60000610351562,223.0,219.60000610351562,221.55999755859375,25300
2020-10-06,223.1999969482422,224.0,220.0,220.0,29900
2020-10-07,221.85000610351562,222.0,220.7100067138672,221.49000549316406,6400
2020-10-08,223.3699951171875,226.0,221.55999755859375,224.50999450683594,11900
2020-10-09,228.2100067138672,232.39999389648438,228.2100067138672,230.4600067138672,32700
2020-10-12,230.30999755859375,230.44000244140625,224.82000732421875,225.69000244140625,24300
2020-10-13,218.1300048828125,219.5,215.52000427246094,215.52000427246094,25500
2020-10-14,220.5,221.0,219.0,220.2899932861328,17000
2020-10-15,218.7100067138672,221.0,218.1199951171875,221.0,9100
2020-10-16,219.97999572753906,220.39999389648438,217.6300048828125,219.35000610351562,17700
2020-10-19,220.6999969482422,220.6999969482422,218.8699951171875,219.5,6200
2020-10-20,220.30999755859375,226.19000244140625,220.30999755859375,226.19000244140625,21400
2020-10-21,225.77999877929688,227.24000549316406,225.50999450683594,226.63999938964844,15200
2020-10-22,222.27000427246094,224.6999969482422,221.6999969482422,224.49000549316406,11200
2020-10-23,223.1199951171875,225.13999938964844,222.33999633789062,225.13999938964844,30000
2020-10-26,222.9600067138672,223.99000549316406,220.99000549316406,221.7899932861328,34100
2020-10-27,220.25999450683594,221.05999755859375,218.32000732421875,218.99000549316406,15600
2020-10-28,210.13999938964844,211.17999267578125,207.5399932861328,210.69000244140625,29600
2020-10-29,205.6300048828125,207.97999572753906,205.27999877929688,206.99000549316406,60700
2020-10-30,208.9199981689453,209.58999633789062,206.02000427246094,207.8300018310547,55400
2020-11-02,206.10000610351562,208.50999450683594,206.10000610351562,207.8300018310547,13100
2020-11-03,213.75,215.0,213.24000549316406,214.99000549316406,17200
2020-11-04,214.52000427246094,216.0,212.75999450683594,214.5399932861328,16500
2020-11-05,224.0,227.0,221.38999938964844,222.19000244140625,27600
2020-11-06,228.91000366210938,234.0,228.22999572753906,233.3000030517578,42000
2020-11-09,233.0,234.99000549316406,230.74000549316406,231.75999450683594,26700
2020-11-10,231.83999633789062,232.08999633789062,230.0500030517578,231.39999389648438,13500
2020-11-11,221.1199951171875,221.8000030517578,215.9499969482422,217.14999389648438,34800
2020-11-12,219.19000244140625,221.0800018310547,218.6300048828125,218.6300048828125,15600
2020-11-13,217.72000122070312,219.1699981689453,217.05999755859375,219.1699981689453,37700
2020-11-16,219.0,220.39999389648438,216.33999633789062,218.82000732421875,22900
2020-11-17,218.6999969482422,219.4199981689453,216.32000732421875,217.35000610351562,47200
2020-11-18,218.77999877929688,222.6300048828125,218.0,218.86000061035156,44100
2020-11-19,215.0,219.4499969482422,213.13999938964844,218.47000122070312,24500
2020-11-20,218.00999450683594,218.77000427246094,217.2899932861328,217.33999633789062,20100
2020-11-23,219.33999633789062,222.0,217.6199951171875,221.33999633789062,82700
2020-11-24,219.0,221.57000732421875,218.25999450683594,221.25999450683594,26300
2020-11-25,219.74000549316406,220.5,219.1999969482422,219.47000122070312,10900
2020-11-27,221.69000244140625,228.4600067138672,221.0,228.2899932861328,19000
2020-11-30,225.82000732421875,225.82000732421875,222.0800018310547,223.72999572753906,18500
2020-12-01,227.08999633789062,228.22999572753906,225.52000427246094,225.52000427246094,21800
2020-12-02,225.32000732421875,227.67999267578125,223.9199981689453,223.9199981689453,17500
2020-12-03,224.25,224.77000427246094,209.4600067138672,215.60000610351562,72300
2020-12-04,221.0500030517578,223.44000244140625,217.5,219.67999267578125,30300
2020-12-07,217.5800018310547,221.1699981689453,217.50999450683594,220.2100067138672,21100
2020-12-08,216.86000061035156,217.97000122070312,215.2899932861328,216.91000366210938,19400
2020-12-09,216.75,216.75,212.25,212.3000030517578,21400
2020-12-10,220.25999450683594,222.39999389648438,217.50999450683594,219.30999755859375,19500
2020-12-11,220.24000549316406,220.24000549316406,216.7100067138672,216.7100067138672,11400
2020-12-14,216.6999969482422,218.02999877929688,215.6999969482422,215.82000732421875,12400
2020-12-15,219.99000549316406,219.99000549316406,216.5,218.05999755859375,18700
2020-12-16,217.8800048828125,219.97999572753906,217.16000366210938,219.0,25900
2020-12-17,219.1699981689453,220.0,218.13999938964844,218.72000122070312,19700
2020-12-18,218.5,223.16000366210938,218.5,221.97000122070312,14900
2020-12-21,216.35000610351562,218.1699981689453,215.3000030517578,217.25,21600
2020-12-22,218.67999267578125,219.05999755859375,216.60000610351562,217.3800048828125,10500
2020-12-23,218.0,219.39999389648438,218.0,218.6999969482422,13600
2020-12-24,217.0,220.1999969482422,217.0,220.1999969482422,8900
2020-12-28,228.8699951171875,231.2899932861328,218.55999755859375,218.61000061035156,39800
2020-12-29,217.69000244140625,219.55999755859375,217.5,218.25,11300
2020-12-30,219.5500030517578,222.97999572753906,219.5500030517578,221.25,13100
2020-12-31,225.47000122070312,229.55999755859375,225.47000122070312,229.55999755859375,31900
2021-01-04,230.16000366210938,230.5,222.33999633789062,223.75,24500
2021-01-05,227.92999267578125,236.3300018310547,226.89999389648438,232.82000732421875,49800
2021-01-06,227.32000732421875,230.08999633789062,225.27999877929688,229.67999267578125,23300
2021-01-07,227.0,228.49000549316406,225.27999877929688,228.0399932861328,16800
2021-01-08,228.58999633789062,228.58999633789062,218.49000549316406,222.39999389648438,44600
2021-01-11,220.8300018310547,222.9499969482422,219.02000427246094,221.27000427246094,15800
2021-01-12,224.27999877929688,225.1999969482422,222.0,225.1999969482422,15100
2021-01-13,223.9600067138672,224.8699951171875,222.77000427246094,223.22999572753906,16100
2021-01-14,223.25999450683594,226.61000061035156,223.24000549316406,225.57000732421875,10500
2021-01-15,227.0,230.0,223.0399932861328,223.0399932861328,13400
2021-01-19,222.22999572753906,222.5,220.4499969482422,220.4600067138672,16900
2021-01-20,221.91000366210938,224.66000366210938,221.91000366210938,222.17999267578125,9300
2021-01-21,222.99000549316406,224.60000610351562,221.77999877929688,222.42999267578125,17900
2021-01-22,221.0,222.44000244140625,220.4499969482422,220.5500030517578,11300
2021-01-25,220.41000366210938,220.41000366210938,217.80999755859375,218.22000122070312,26300
2021-01-26,217.3000030517578,218.4199981689453,216.9199981689453,217.77000427246094,10200
2021-01-27,215.94000244140625,218.16000366210938,215.22999572753906,215.27000427246094,53000
2021-01-28,217.35000610351562,219.1199951171875,215.72999572753906,218.64999389648438,14400
2021-01-29,216.83999633789062,216.83999633789062,206.1699981689453,208.3699951171875,65600
2021-02-01,210.80999755859375,210.88999938964844,209.35000610351562,210.75999450683594,36600
2021-02-02,211.1300048828125,211.1300048828125,209.0,210.0,15300
2021-02-03,212.0800018310547,214.44000244140625,211.1199951171875,213.58999633789062,17800
2021-02-04,212.05999755859375,214.92999267578125,210.77000427246094,214.19000244140625,17200
2021-02-05,218.25999450683594,219.6699981689453,218.0500030517578,219.1699981689453,19400
2021-02-08,219.72000122070312,220.0,217.47000122070312,218.0399932861328,24300
2021-02-09,217.99000549316406,218.16000366210938,217.1999969482422,217.52000427246094,8300
2021-02-10,222.0800018310547,223.52000427246094,220.02000427246094,220.88999938964844,38400
2021-02-11,220.44000244140625,221.3699951171875,218.8800048828125,220.72999572753906,33100
2021-02-12,221.6999969482422,223.99000549316406,220.9199981689453,223.91000366210938,34900
2021-02-16,222.1199951171875,225.49000549316406,222.1199951171875,224.1999969482422,67100
2021-02-17,222.5,223.1999969482422,220.99000549316406,223.0399932861328,12700
2021-02-18,222.0,222.0,218.24000549316406,220.24000549316406,12500
2021-02-19,220.38999938964844,223.1300048828125,220.38999938964844,222.35000610351562,13000
2021-02-22,223.85000610351562,224.8000030517578,222.97999572753906,224.72999572753906,17800
2021-02-23,221.3000030517578,221.60000610351562,215.66000366210938,220.77999877929688,23100
2021-02-24,219.67999267578125,229.5500030517578,219.16000366210938,229.14999389648438,37700
2021-02-25,231.49000549316406,233.75,225.49000549316406,226.35000610351562,57200
2021-02-26,220.7899932861328,220.7899932861328,216.0,217.00999450683594,54800
2021-03-01,221.55999755859375,224.02000427246094,220.07000732421875,220.99000549316406,14300
2021-03-02,221.08999633789062,223.4499969482422,220.1199951171875,222.5800018310547,32200
2021-03-03,220.1699981689453,223.36000061035156,220.1699981689453,220.97000122070312,31900
2021-03-04,222.02999877929688,222.86000061035156,218.8300018310547,218.97000122070312,15800
2021-03-05,220.75999450683594,222.0,218.86000061035156,219.07000732421875,13000
2021-03-08,216.97999572753906,218.3000030517578,216.97999572753906,217.0,13600
2021-03-09,214.97999572753906,216.27999877929688,212.22999572753906,214.94000244140625,39700
2021-03-10,215.33999633789062,215.99000549316406,214.0,215.72999572753906,17600
2021-03-11,219.25,222.66000366210938,218.02000427246094,220.33999633789062,125500
2021-03-12,221.30999755859375,221.6999969482422,220.99000549316406,221.42999267578125,5500
2021-03-15,223.25999450683594,224.64999389648438,223.10000610351562,223.3300018310547,9200
2021-03-16,234.3699951171875,235.3000030517578,231.3800048828125,233.0,105000
2021-03-17,232.2899932861328,241.55999755859375,231.6300048828125,241.55999755859375,68000
2021-03-18,250.72000122070312,257.9100036621094,247.7899932861328,250.58999633789062,89600
2021-03-19,244.8000030517578,248.14999389648438,243.61000061035156,246.14999389648438,23100
2021-03-22,248.0,248.0,242.58999633789062,244.6300048828125,23100
2021-03-23,247.49000549316406,248.0,244.05999755859375,244.58999633789062,18700
2021-03-24,247.52999877929688,248.5,246.1199951171875,247.61000061035156,40900
2021-03-25,247.4600067138672,248.8000030517578,243.82000732421875,245.0399932861328,29900
2021-03-26,248.2899932861328,252.0399932861328,247.49000549316406,252.0,21000
2021-03-29,240.88999938964844,240.88999938964844,236.0,236.44000244140625,57000
2021-03-30,242.14999389648438,243.72999572753906,239.97999572753906,240.60000610351562,29300
2021-03-31,243.2100067138672,246.0,243.2100067138672,244.85000610351562,20100
2021-04-01,246.7899932861328,249.97999572753906,246.7899932861328,249.97999572753906,28700
2021-04-05,247.60000610351562,250.3300018310547,247.60000610351562,249.66000366210938,11800
2021-04-06,250.49000549316406,252.75999450683594,250.49000549316406,251.61000061035156,16300
2021-04-07,247.38999938964844,247.39999389648438,244.64999389648438,245.83999633789062,16200
2021-04-08,246.61000061035156,246.61000061035156,246.0,246.02999877929688,9100
2021-04-09,247.66000366210938,247.7100067138672,246.4199981689453,247.4199981689453,13600
2021-04-12,248.3699951171875,251.42999267578125,247.86000061035156,251.42999267578125,94500
2021-04-13,253.19000244140625,253.19000244140625,251.3699951171875,252.2899932861328,16100
2021-04-14,251.47999572753906,251.52000427246094,250.02999877929688,250.39999389648438,22700
2021-04-15,256.1000061035156,257.20001220703125,255.67999267578125,256.8900146484375,43100
2021-04-16,258.0,260.79998779296875,257.6499938964844,259.7200012207031,52500
2021-04-19,263.1099853515625,264.3999938964844,262.1700134277344,263.32000732421875,55700
2021-04-20,259.6199951171875,261.05999755859375,255.8699951171875,258.2699890136719,46400
2021-04-21,261.510009765625,270.4700012207031,261.510009765625,270.0899963378906,37800
2021-04-22,269.760009765625,269.760009765625,263.6600036621094,264.5,27200
2021-04-23,268.8599853515625,269.8500061035156,266.3599853515625,267.4200134277344,22400
2021-04-26,273.989990234375,274.989990234375,270.8299865722656,273.4700012207031,76400
2021-04-27,273.4100036621094,276.3999938964844,272.3699951171875,275.80999755859375,33900
2021-04-28,273.8399963378906,275.739990234375,272.6400146484375,275.739990234375,45600
2021-04-29,277.3900146484375,277.3900146484375,273.32000732421875,276.8900146484375,33000
2021-04-30,278.32000732421875,279.5299987792969,273.8800048828125,274.6400146484375,21700
2021-05-03,278.5899963378906,279.739990234375,276.9599914550781,277.6000061035156,81000
2021-05-04,280.0,280.760009765625,277.0,279.30999755859375,25200
2021-05-05,279.19000244140625,279.19000244140625,276.55999755859375,277.07000732421875,34700
2021-05-06,273.3299865722656,275.5400085449219,272.3900146484375,275.1300048828125,26200
2021-05-07,268.8900146484375,274.8599853515625,267.0799865722656,272.6700134277344,50900
2021-05-10,278.739990234375,280.57000732421875,276.7699890136719,277.0799865722656,23200
2021-05-11,273.6000061035156,275.69000244140625,272.260009765625,274.70001220703125,77700
2021-05-12,273.9700012207031,276.1600036621094,266.07000732421875,266.19000244140625,34500
2021-05-13,266.0,270.1199951171875,264.79998779296875,267.6400146484375,17600
2021-05-14,270.0,271.6000061035156,269.0799865722656,270.82000732421875,14800
2021-05-17,270.3800048828125,271.8999938964844,269.3999938964844,271.0,9900
2021-05-18,271.2200012207031,272.6700134277344,271.2200012207031,272.6199951171875,8900
2021-05-19,268.3900146484375,269.260009765625,266.2699890136719,268.0,16600
2021-05-20,267.67999267578125,268.4100036621094,266.260009765625,266.7799987792969,12700
2021-05-21,264.80999755859375,264.80999755859375,258.6099853515625,259.70001220703125,31700
2021-05-24,258.7799987792969,258.9200134277344,254.86000061035156,255.0500030517578,45900
2021-05-25,256.3999938964844,260.95001220703125,255.97999572753906,258.5299987792969,25000
2021-05-26,258.3999938964844,258.3999938964844,255.30999755859375,256.57000732421875,20800
2021-05-27,260.7699890136719,265.0,260.7699890136719,262.30999755859375,42600
2021-05-28,263.8299865722656,264.7900085449219,260.739990234375,263.1499938964844,31200
2021-06-01,266.010009765625,268.3299865722656,264.6600036621094,268.3299865722656,82100
2021-06-02,267.7200012207031,268.3800048828125,266.9800109863281,267.3500061035156,26000
2021-06-03,262.9200134277344,266.3500061035156,262.5,266.2200012207031,22100
2021-06-04,265.3900146484375,265.95001220703125,263.9100036621094,265.7099914550781,10700
2021-06-07,265.3399963378906,265.57000732421875,264.30999755859375,265.0400085449219,87800
2021-06-08,262.0299987792969,262.5899963378906,260.2300109863281,262.05999755859375,38600
2021-06-09,262.0799865722656,262.3599853515625,258.6099853515625,258.75,15600
2021-06-10,258.6000061035156,259.30999755859375,257.1600036621094,259.30999755859375,6500
2021-06-11,260.6499938964844,262.05999755859375,259.3999938964844,259.54998779296875,66900
2021-06-14,257.3500061035156,259.05999755859375,256.82000732421875,257.4100036621094,89500
2021-06-15,257.44000244140625,258.5,257.3999938964844,258.5,27000
2021-06-16,260.8999938964844,265.30999755859375,260.8999938964844,262.7900085449219,23400
2021-06-17,249.4499969482422,250.47999572753906,234.0,235.02999877929688,106400
2021-06-18,237.8000030517578,238.2100067138672,229.16000366210938,231.1699981689453,47300
2021-06-21,234.60000610351562,242.11000061035156,232.72999572753906,241.55999755859375,88400
2021-06-22,239.83999633789062,240.72000122070312,238.6199951171875,238.86000061035156,33100
2021-06-23,243.8699951171875,246.83999633789062,243.6199951171875,244.52000427246094,48100
2021-06-24,246.99000549316406,248.5800018310547,245.88999938964844,247.38999938964844,23100
2021-06-25,248.0500030517578,248.0500030517578,245.0500030517578,245.75,13100
2021-06-28,249.49000549316406,252.0,248.9199981689453,251.00999450683594,33600
2021-06-29,249.74000549316406,251.33999633789062,248.6199951171875,250.8300018310547,12300
2021-06-30,252.49000549316406,260.67999267578125,252.1699981689453,259.6600036621094,21200
2021-07-01,259.8500061035156,261.17999267578125,257.3399963378906,258.0799865722656,15000
2021-07-02,260.29998779296875,261.0,259.2699890136719,260.79998779296875,6200
2021-07-06,268.1700134277344,268.1700134277344,259.0400085449219,260.1000061035156,37200
2021-07-07,265.0,267.989990234375,263.17999267578125,267.2300109863281,29400
2021-07-08,260.9700012207031,262.8999938964844,260.3599853515625,261.7900085449219,13400
2021-07-09,261.42999267578125,263.42999267578125,261.3299865722656,262.8699951171875,7900
2021-07-12,263.0,267.3999938964844,262.6199951171875,266.7300109863281,46600
2021-07-13,265.8399963378906,265.8399963378906,264.1300048828125,264.2699890136719,6700
2021-07-14,264.82000732421875,265.0899963378906,262.0,264.1700134277344,8000
2021-07-15,259.1300048828125,260.44000244140625,250.77000427246094,255.30999755859375,29800
2021-07-16,251.7100067138672,251.77999877929688,244.6300048828125,244.8800048828125,32400
2021-07-19,242.32000732421875,244.9600067138672,241.22000122070312,242.5399932861328,87000
2021-07-20,240.9499969482422,247.0800018310547,240.9499969482422,246.5800018310547,25300
2021-07-21,247.35000610351562,249.8699951171875,247.22000122070312,248.35000610351562,14600
2021-07-22,249.6999969482422,254.50999450683594,248.0,253.61000061035156,14700
2021-07-23,254.6999969482422,254.6999969482422,248.44000244140625,249.64999389648438,8800
2021-07-26,251.4199981689453,252.66000366210938,248.35000610351562,248.77999877929688,179800
2021-07-27,245.0,245.47999572753906,241.88999938964844,242.44000244140625,13400
2021-07-28,244.0,245.11000061035156,243.30999755859375,244.80999755859375,6100
2021-07-29,248.52000427246094,249.0399932861328,246.80999755859375,246.80999755859375,6300
2021-07-30,248.8300018310547,248.8300018310547,245.83999633789062,248.08999633789062,8100
2021-08-02,250.0500030517578,251.4499969482422,248.97999572753906,249.89999389648438,135600
2021-08-03,248.97999572753906,248.97999572753906,246.0500030517578,246.58999633789062,16300
2021-08-04,248.72999572753906,249.63999938964844,246.61000061035156,247.0,9900
2021-08-05,246.02000427246094,248.75999450683594,245.89999389648438,247.13999938964844,4700
2021-08-06,248.33999633789062,248.33999633789062,245.38999938964844,245.38999938964844,7200
2021-08-09,244.3000030517578,245.32000732421875,242.5,242.50999450683594,108600
2021-08-10,242.82000732421875,248.14999389648438,242.82000732421875,246.5399932861328,11200
2021-08-11,245.75999450683594,245.75999450683594,243.69000244140625,245.42999267578125,11000
2021-08-12,245.10000610351562,245.7100067138672,243.97000122070312,245.10000610351562,12200
2021-08-13,246.9600067138672,248.25,246.05999755859375,246.25999450683594,10800
2021-08-16,246.3800048828125,246.3800048828125,240.4199981689453,242.85000610351562,19100
2021-08-17,238.36000061035156,238.36000061035156,230.42999267578125,231.88999938964844,33100
2021-08-18,231.17999267578125,231.2100067138672,225.44000244140625,226.00999450683594,22200
2021-08-19,219.61000061035156,222.0,215.0,215.9600067138672,49800
2021-08-20,215.0,215.5,212.16000366210938,212.7100067138672,31700
2021-08-23,220.74000549316406,226.00999450683594,220.38999938964844,222.89999389648438,37000
2021-08-24,229.6199951171875,230.94000244140625,229.1199951171875,230.63999938964844,28300
2021-08-25,230.63999938964844,230.63999938964844,226.25,226.2899932861328,26900
2021-08-26,222.77000427246094,223.57000732421875,222.0,222.9199981689453,8600
2021-08-27,224.5800018310547,227.39999389648438,224.52999877929688,225.4199981689453,9100
2021-08-30,229.39999389648438,233.60000610351562,229.39999389648438,233.49000549316406,329400
2021-08-31,232.6300048828125,233.64999389648438,230.3000030517578,231.02000427246094,32900
2021-09-01,229.0399932861328,230.27999877929688,226.83999633789062,228.3000030517578,18000
2021-09-02,225.74000549316406,225.74000549316406,223.13999938964844,224.7899932861328,18400
2021-09-03,223.8000030517578,227.72000122070312,223.14999389648438,226.63999938964844,22400
2021-09-07,222.80999755859375,223.1699981689453,219.35000610351562,221.0800018310547,286000
2021-09-08,218.61000061035156,218.61000061035156,206.63999938964844,210.49000549316406,97800
2021-09-09,209.66000366210938,209.75,200.86000061035156,203.36000061035156,98900
2021-09-10,205.22000122070312,205.33999633789062,198.02000427246094,198.5,78100
2021-09-13,201.25999450683594,201.25999450683594,193.25,194.42999267578125,71100
2021-09-14,187.24000549316406,187.24000549316406,180.74000549316406,184.74000549316406,90700
2021-09-15,185.00999450683594,188.27999877929688,184.97999572753906,187.99000549316406,53700
2021-09-16,189.6999969482422,191.72000122070312,188.1300048828125,190.02000427246094,42400
2021-09-17,190.3699951171875,190.3699951171875,185.75999450683594,187.92999267578125,43500
2021-09-20,182.0500030517578,182.50999450683594,173.1199951171875,176.72999572753906,87500
2021-09-21,180.08999633789062,180.50999450683594,176.97000122070312,178.10000610351562,37000
2021-09-22,185.92999267578125,193.00999450683594,185.69000244140625,188.77000427246094,103600
2021-09-23,186.07000732421875,186.85000610351562,183.8800048828125,185.77000427246094,27900
2021-09-24,181.8300018310547,183.69000244140625,180.66000366210938,182.47000122070312,50500
2021-09-27,182.8800048828125,183.66000366210938,181.0,182.64999389648438,24100
2021-09-28,180.02000427246094,180.02000427246094,173.7899932861328,174.85000610351562,65000
2021-09-29,176.97000122070312,177.50999450683594,171.9499969482422,172.64999389648438,30800
2021-09-30,176.8800048828125,179.1199951171875,175.72000122070312,178.35000610351562,35400
2021-10-01,179.4199981689453,180.1300048828125,177.0,179.61000061035156,30000
2021-10-04,178.17999267578125,179.4499969482422,175.0,177.5500030517578,26000
2021-10-05,176.82000732421875,179.55999755859375,176.69000244140625,177.7100067138672,43900
2021-10-06,173.22000122070312,177.2899932861328,172.39999389648438,176.83999633789062,36400
2021-10-07,177.00999450683594,186.85000610351562,177.00999450683594,183.82000732421875,42300
2021-10-08,191.6699981689453,194.8300018310547,190.52999877929688,193.50999450683594,152500
2021-10-11,200.02000427246094,200.6199951171875,196.92999267578125,196.97000122070312,51100
2021-10-12,193.1999969482422,194.9199981689453,190.3800048828125,191.66000366210938,85900
2021-10-13,192.39999389648438,200.8000030517578,192.0500030517578,196.47999572753906,66700
2021-10-14,199.22999572753906,201.66000366210938,198.0500030517578,199.0,50000
2021-10-15,197.00999450683594,197.14999389648438,192.33999633789062,193.63999938964844,54100
2021-10-18,187.3699951171875,190.67999267578125,186.3000030517578,187.9499969482422,49800
2021-10-19,193.02000427246094,196.49000549316406,193.02000427246094,196.3800048828125,53500
2021-10-20,192.1300048828125,194.4600067138672,189.97999572753906,193.5500030517578,36700
2021-10-21,188.49000549316406,188.75,185.5,188.24000549316406,58700
2021-10-22,188.3699951171875,190.0,187.17999267578125,188.72000122070312,17800
2021-10-25,189.72000122070312,193.2100067138672,189.72000122070312,192.5500030517578,31300
2021-10-26,187.97999572753906,188.1999969482422,182.50999450683594,186.0,61200
2021-10-27,183.77999877929688,185.3800048828125,180.7899932861328,182.22000122070312,73000
2021-10-28,186.50999450683594,187.00999450683594,185.0,185.0,25800
2021-10-29,183.00999450683594,186.4600067138672,182.0500030517578,185.74000549316406,15600
2021-11-01,191.99000549316406,192.6699981689453,190.38999938964844,191.7100067138672,31600
2021-11-02,189.91000366210938,189.91000366210938,187.47000122070312,187.60000610351562,9700
2021-11-03,185.1999969482422,186.75,184.16000366210938,186.0800018310547,13900
2021-11-04,190.64999389648438,190.91000366210938,185.5500030517578,186.57000732421875,39700
2021-11-05,190.25,190.9600067138672,188.4499969482422,189.4600067138672,24800
2021-11-08,191.0,194.49000549316406,189.7100067138672,193.27999877929688,31100
2021-11-09,192.82000732421875,194.1699981689453,188.0,188.0500030517578,62100
2021-11-10,191.0,192.55999755859375,187.5,187.9499969482422,33700
2021-11-11,192.0800018310547,193.5,191.19000244140625,192.49000549316406,25800
2021-11-12,192.5,197.57000732421875,191.5800018310547,197.02999877929688,56500
2021-11-15,198.35000610351562,202.5399932861328,198.35000610351562,201.4199981689453,49900
2021-11-16,201.41000366210938,202.5,200.1999969482422,200.86000061035156,22900
2021-11-17,200.9499969482422,204.6699981689453,200.9499969482422,204.6699981689453,30300
2021-11-18,202.0800018310547,202.0800018310547,198.16000366210938,198.5399932861328,21300
2021-11-19,193.32000732421875,194.75,191.60000610351562,191.80999755859375,62400
2021-11-22,190.17999267578125,190.74000549316406,181.60000610351562,181.8000030517578,84500
2021-11-23,179.80999755859375,179.80999755859375,170.9600067138672,173.75999450683594,69900
2021-11-24,173.8300018310547,173.8300018310547,172.0,172.5,25200
2021-11-26,168.6300048828125,168.6300048828125,157.64999389648438,164.07000732421875,83400
2021-11-29,169.57000732421875,169.57000732421875,166.02999877929688,166.30999755859375,103000
2021-11-30,164.75,167.83999633789062,158.9600067138672,160.91000366210938,44100
2021-12-01,162.9199981689453,164.35000610351562,161.4499969482422,161.77999877929688,30300
2021-12-02,162.17999267578125,166.11000061035156,162.17999267578125,165.22000122070312,27400
2021-12-03,168.88999938964844,170.16000366210938,167.10000610351562,167.24000549316406,22900
2021-12-06,168.30999755859375,172.63999938964844,164.14999389648438,172.63999938964844,29000
2021-12-07,172.83999633789062,174.4499969482422,171.9600067138672,172.02000427246094,17100
2021-12-08,171.27000427246094,174.50999450683594,171.27000427246094,172.86000061035156,13800
2021-12-09,169.69000244140625,169.69000244140625,163.2100067138672,168.3699951171875,26100
2021-12-10,165.1999969482422,165.85000610351562,161.36000061035156,163.47000122070312,30900
2021-12-13,163.2100067138672,164.66000366210938,155.25,156.5500030517578,41600
2021-12-14,150.27999877929688,153.99000549316406,149.60000610351562,150.55999755859375,59700
2021-12-15,146.91000366210938,149.00999450683594,143.05999755859375,148.60000610351562,78900
2021-12-16,155.47999572753906,161.47999572753906,155.47999572753906,160.44000244140625,42500
2021-12-17,166.0,169.36000061035156,162.83999633789062,165.35000610351562,53400
2021-12-20,161.94000244140625,162.85000610351562,159.4199981689453,162.36000061035156,39200
2021-12-21,169.3800048828125,169.3800048828125,166.6699981689453,166.6699981689453,26900
2021-12-22,170.7899932861328,177.00999450683594,170.5,175.9600067138672,38300
2021-12-23,177.5,182.24000549316406,175.5,181.44000244140625,35000
2021-12-27,183.66000366210938,186.0,180.5,183.1199951171875,33400
2021-12-28,184.3300018310547,187.94000244140625,184.3300018310547,184.97999572753906,30400
2021-12-29,183.10000610351562,185.82000732421875,182.92999267578125,184.63999938964844,29100
2021-12-30,184.25999450683594,187.4499969482422,182.36000061035156,182.36000061035156,20200
2021-12-31,176.0399932861328,177.61000061035156,173.02000427246094,176.1699981689453,34600
2022-01-03,175.4199981689453,176.3000030517578,169.19000244140625,169.3300018310547,29900
2022-01-04,176.02999877929688,176.69000244140625,173.0,174.11000061035156,16200
2022-01-05,176.63999938964844,178.05999755859375,172.5399932861328,173.97999572753906,19300
2022-01-06,171.75,174.82000732421875,171.0,174.0500030517578,44800
2022-01-07,176.8000030517578,180.57000732421875,175.88999938964844,179.60000610351562,23200
2022-01-10,178.2899932861328,178.52999877929688,176.63999938964844,177.63999938964844,18400
2022-01-11,178.00999450683594,179.92999267578125,173.0,178.08999633789062,51800
2022-01-12,180.35000610351562,181.16000366210938,176.9600067138672,178.33999633789062,9400
2022-01-13,176.5399932861328,176.85000610351562,173.8800048828125,175.30999755859375,33400
2022-01-14,174.8000030517578,178.50999450683594,173.52999877929688,174.52000427246094,14600
2022-01-18,176.77000427246094,178.5,176.75,176.9600067138672,17200
2022-01-19,183.99000549316406,189.86000061035156,183.99000549316406,186.07000732421875,53200
2022-01-20,192.89999389648438,193.88999938964844,190.22000122070312,192.88999938964844,53200
2022-01-21,198.0,199.47999572753906,195.24000549316406,195.92999267578125,63000
2022-01-24,199.60000610351562,200.92999267578125,195.42999267578125,198.86000061035156,133600
2022-01-25,201.25999450683594,205.99000549316406,201.0399932861328,205.6699981689453,106900
2022-01-26,215.0,221.52999877929688,214.60000610351562,217.1199951171875,107500
2022-01-27,212.69000244140625,222.88999938964844,212.1999969482422,222.1300048828125,86100
2022-01-28,217.6199951171875,222.24000549316406,214.72999572753906,220.7100067138672,49000
2022-01-31,226.38999938964844,227.52999877929688,218.52999877929688,219.72000122070312,38300
2022-02-01,221.85000610351562,222.42999267578125,217.41000366210938,219.2100067138672,20400
2022-02-02,223.99000549316406,224.77999877929688,220.27999877929688,220.4199981689453,45000
2022-02-03,220.86000061035156,221.33999633789062,212.66000366210938,215.6999969482422,42100
2022-02-04,214.0,215.55999755859375,213.0,213.02000427246094,29100
2022-02-07,207.49000549316406,211.14999389648438,205.4600067138672,210.30999755859375,46400
2022-02-08,210.2100067138672,212.42999267578125,208.4499969482422,208.47999572753906,24700
2022-02-09,213.77999877929688,213.8000030517578,210.77999877929688,211.85000610351562,24900
2022-02-10,215.38999938964844,217.2100067138672,209.02000427246094,209.91000366210938,20100
2022-02-11,205.19000244140625,218.47999572753906,203.44000244140625,216.44000244140625,116400
2022-02-14,215.72000122070312,221.8699951171875,214.3000030517578,221.1999969482422,49400
2022-02-15,210.02000427246094,210.08999633789062,204.00999450683594,208.39999389648438,45500
2022-02-16,212.64999389648438,213.22000122070312,211.60000610351562,213.10000610351562,19200
2022-02-17,220.88999938964844,221.19000244140625,217.69000244140625,220.57000732421875,43800
2022-02-18,220.99000549316406,220.99000549316406,214.47999572753906,217.8000030517578,23800
2022-02-22,224.42999267578125,225.0399932861328,218.82000732421875,220.00999450683594,60100
2022-02-23,225.0,231.47999572753906,224.75,231.47999572753906,126600
2022-02-24,247.64999389648438,247.64999389648438,215.19000244140625,223.6199951171875,281300
2022-02-25,219.14999389648438,224.10000610351562,217.24000549316406,221.99000549316406,72800
2022-02-28,233.27999877929688,234.6699981689453,228.30999755859375,233.49000549316406,89400
2022-03-01,249.1999969482422,253.47999572753906,235.02999877929688,239.33999633789062,115100
2022-03-02,244.0,249.97999572753906,241.61000061035156,249.5,132600
2022-03-03,258.5799865722656,259.5799865722656,253.00999450683594,259.5799865722656,138100
2022-03-04,275.0,281.5,271.0,280.6700134277344,245000
2022-03-07,276.3999938964844,283.6000061035156,265.05999755859375,279.7099914550781,320900
2022-03-08,284.30999755859375,298.2099914550781,271.1499938964844,295.0,372100
2022-03-09,275.0,288.1000061035156,268.0,275.4599914550781,210600
2022-03-10,274.4200134277344,276.70001220703125,265.57000732421875,271.0799865722656,105300
2022-03-11,258.45001220703125,260.70001220703125,255.0,259.75,126000
2022-03-14,236.57000732421875,236.57000732421875,217.05999755859375,222.44000244140625,349200
2022-03-15,226.2100067138672,229.55999755859375,222.13999938964844,226.19000244140625,132500
2022-03-16,229.74000549316406,230.27000427246094,220.5399932861328,223.61000061035156,144600
2022-03-17,230.24000549316406,236.97999572753906,229.05999755859375,233.39999389648438,123900
2022-03-18,234.92999267578125,238.27000427246094,230.41000366210938,231.88999938964844,52300
2022-03-21,237.82000732421875,242.4499969482422,233.1999969482422,242.4499969482422,82200
2022-03-22,238.0,238.72999572753906,230.00999450683594,232.9199981689453,59200
2022-03-23,237.47999572753906,237.72000122070312,230.24000549316406,234.27000427246094,38000
2022-03-24,235.0,237.89999389648438,233.02999877929688,235.92999267578125,55300
2022-03-25,232.8000030517578,233.22000122070312,213.8000030517578,217.3000030517578,139600
2022-03-28,208.9499969482422,211.22999572753906,204.1999969482422,207.39999389648438,104800
2022-03-29,196.99000549316406,199.5800018310547,192.8300018310547,198.6199951171875,168400
2022-03-30,207.4499969482422,210.9600067138672,205.50999450683594,210.9600067138672,186600
2022-03-31,210.1199951171875,213.0,208.89999389648438,208.89999389648438,67000
2022-04-01,216.14999389648438,216.5,209.5800018310547,211.92999267578125,34900
2022-04-04,213.9499969482422,213.9499969482422,210.77000427246094,212.99000549316406,33300
2022-04-05,213.5500030517578,214.89999389648438,205.5,205.5,68300
2022-04-06,207.72999572753906,209.22000122070312,201.0399932861328,204.58999633789062,64500
2022-04-07,210.0,210.60000610351562,206.55999755859375,209.0,34500
2022-04-08,224.8800048828125,229.49000549316406,221.0,225.0,202000
2022-04-11,229.07000732421875,231.86000061035156,224.75999450683594,226.83999633789062,95400
2022-04-12,225.52000427246094,225.52000427246094,215.4199981689453,216.0,78100
2022-04-13,222.38999938964844,223.24000549316406,215.10000610351562,216.16000366210938,83800
2022-04-14,220.0,220.5800018310547,217.0,218.66000366210938,24300
2022-04-18,223.64999389648438,229.24000549316406,221.97999572753906,225.89999389648438,89900
2022-04-19,220.75999450683594,222.41000366210938,218.5399932861328,221.52000427246094,39000
2022-04-20,223.07000732421875,231.97000122070312,223.07000732421875,229.0,41500
2022-04-21,227.0399932861328,229.0,221.86000061035156,224.38999938964844,39600
2022-04-22,222.74000549316406,224.0800018310547,219.49000549316406,219.49000549316406,22600
2022-04-25,198.9499969482422,200.38999938964844,195.05999755859375,199.0,149600
2022-04-26,203.85000610351562,208.94000244140625,201.38999938964844,204.35000610351562,44600
2022-04-27,206.0,208.1199951171875,203.91000366210938,205.94000244140625,47000
2022-04-28,207.38999938964844,208.97999572753906,205.52999877929688,206.77999877929688,20400
2022-04-29,213.16000366210938,215.41000366210938,211.02000427246094,213.05999755859375,46400
2022-05-02,208.5,209.50999450683594,201.97999572753906,205.77000427246094,46000
2022-05-03,206.50999450683594,211.75999450683594,206.50999450683594,209.17999267578125,33900
2022-05-04,208.22999572753906,209.99000549316406,207.1300048828125,209.77000427246094,14700
2022-05-05,207.08999633789062,207.44000244140625,201.75,202.25999450683594,35400
2022-05-06,194.69000244140625,194.69000244140625,185.8800048828125,188.8000030517578,100700
2022-05-09,188.75999450683594,198.0,187.5800018310547,196.02000427246094,132300
2022-05-10,190.39999389648438,193.5,190.1999969482422,191.14999389648438,27200
2022-05-11,188.8000030517578,192.25,187.5,187.6300048828125,22300
2022-05-12,179.27999877929688,179.27999877929688,173.17999267578125,176.02000427246094,98200
2022-05-13,179.39999389648438,181.8300018310547,179.16000366210938,179.1999969482422,33900
2022-05-16,180.6999969482422,188.5,180.6999969482422,188.14999389648438,23600
2022-05-17,191.3000030517578,192.99000549316406,188.10000610351562,190.63999938964844,25600
2022-05-18,189.00999450683594,191.19000244140625,184.02999877929688,184.02999877929688,16100
2022-05-19,183.32000732421875,188.22000122070312,182.97999572753906,185.83999633789062,14100
2022-05-20,186.0,188.16000366210938,179.02000427246094,182.4199981689453,31800
2022-05-23,185.91000366210938,186.97999572753906,184.11000061035156,185.32000732421875,12500
2022-05-24,184.64999389648438,186.75,184.64999389648438,186.4499969482422,20600
2022-05-25,186.0399932861328,186.72000122070312,184.8800048828125,186.58999633789062,14200
2022-05-26,185.0399932861328,186.99000549316406,185.02000427246094,186.61000061035156,11500
2022-05-27,190.47999572753906,192.0,190.39999389648438,191.99000549316406,14100
2022-05-31,189.0,189.8000030517578,183.0800018310547,184.55999755859375,24100
2022-06-01,186.44000244140625,187.05999755859375,184.60000610351562,185.14999389648438,11000
2022-06-02,187.77000427246094,191.11000061035156,186.0,190.72000122070312,22600
2022-06-03,189.25999450683594,189.25999450683594,182.47999572753906,182.47999572753906,25200
2022-06-06,186.47999572753906,186.97999572753906,184.64999389648438,186.0,27300
2022-06-07,181.66000366210938,184.66000366210938,181.66000366210938,184.11000061035156,26200
2022-06-08,181.5,182.0800018310547,179.22000122070312,180.13999938964844,28900
2022-06-09,178.0,179.77000427246094,177.24000549316406,178.44000244140625,16700
2022-06-10,176.10000610351562,178.91000366210938,172.8000030517578,178.8800048828125,31000
2022-06-13,171.27999877929688,171.4600067138672,165.8699951171875,166.22999572753906,68300
2022-06-14,167.22999572753906,168.97999572753906,166.6999969482422,168.1300048828125,17600
2022-06-15,173.08999633789062,174.25999450683594,171.5,172.52000427246094,25100
2022-06-16,172.5,175.42999267578125,172.00999450683594,174.47999572753906,22000
2022-06-17,170.27000427246094,171.17999267578125,167.80999755859375,167.9199981689453,64200
2022-06-21,174.91000366210938,177.61000061035156,173.66000366210938,174.38999938964844,26700
2022-06-22,173.0,173.80999755859375,172.35000610351562,173.13999938964844,7000
2022-06-23,173.50999450683594,174.60000610351562,170.55999755859375,171.49000549316406,12600
2022-06-24,172.94000244140625,175.30999755859375,172.85000610351562,174.6300048828125,9800
2022-06-27,178.33999633789062,179.27000427246094,173.83999633789062,174.1300048828125,11900
2022-06-28,175.75999450683594,175.75999450683594,173.1999969482422,174.22999572753906,14800
2022-06-29,185.8000030517578,187.0,178.16000366210938,182.6999969482422,39900
2022-06-30,174.69000244140625,179.83999633789062,173.27999877929688,178.58999633789062,25500
2022-07-01,179.1699981689453,181.85000610351562,178.75,181.08999633789062,12100
2022-07-05,176.49000549316406,179.91000366210938,176.49000549316406,179.5,13000
2022-07-06,180.89999389648438,183.32000732421875,176.85000610351562,178.1300048828125,15400
2022-07-07,183.0800018310547,186.8000030517578,182.8699951171875,185.86000061035156,35800
2022-07-08,192.6999969482422,201.41000366210938,192.4499969482422,200.25,65500
2022-07-11,202.55999755859375,202.8800048828125,197.00999450683594,198.17999267578125,25100
2022-07-12,196.1999969482422,197.88999938964844,187.41000366210938,188.19000244140625,23000
2022-07-13,184.85000610351562,185.44000244140625,181.1300048828125,183.69000244140625,14300
2022-07-14,177.00999450683594,178.63999938964844,174.22000122070312,177.94000244140625,20900
2022-07-15,172.16000366210938,172.17999267578125,170.0,171.02000427246094,26700
2022-07-18,173.38999938964844,174.3000030517578,170.82000732421875,171.19000244140625,18200
2022-07-19,174.4600067138672,175.3699951171875,172.13999938964844,173.38999938964844,11000
2022-07-20,172.8000030517578,174.85000610351562,172.0,173.0,19200
2022-07-21,172.61000061035156,175.1999969482422,171.35000610351562,175.11000061035156,11200
2022-07-22,181.3699951171875,190.25999450683594,181.3699951171875,188.27000427246094,38700
2022-07-25,188.25999450683594,188.25999450683594,186.10000610351562,186.2100067138672,6300
2022-07-26,184.49000549316406,186.75,183.3800048828125,186.72000122070312,15500
2022-07-27,188.0500030517578,189.42999267578125,186.0,188.47999572753906,14000
2022-07-28,193.0,194.16000366210938,192.0,193.4199981689453,16600
2022-07-29,195.17999267578125,198.52000427246094,193.99000549316406,196.75999450683594,27400
2022-08-01,201.5,206.05999755859375,201.3699951171875,203.33999633789062,43100
2022-08-02,203.0,203.0,187.77999877929688,190.5,29900
2022-08-03,187.6699981689453,188.00999450683594,184.8800048828125,187.36000061035156,15400
2022-08-04,193.0800018310547,194.91000366210938,191.5399932861328,192.19000244140625,31000
2022-08-05,194.7899932861328,199.6199951171875,194.7899932861328,197.63999938964844,17400
2022-08-08,205.17999267578125,209.0500030517578,205.17999267578125,207.4199981689453,31400
2022-08-09,207.0800018310547,209.5,205.1999969482422,205.64999389648438,19500
2022-08-10,206.89999389648438,209.05999755859375,206.89999389648438,207.83999633789062,16100
2022-08-11,211.25,212.8000030517578,210.17999267578125,211.0500030517578,12800
2022-08-12,209.30999755859375,209.60000610351562,204.63999938964844,205.25,18200
2022-08-15,199.02000427246094,202.60000610351562,197.2100067138672,200.0,22200
2022-08-16,196.44000244140625,200.19000244140625,196.44000244140625,199.5,9100
2022-08-17,199.14999389648438,199.55999755859375,197.9499969482422,198.75999450683594,7900
2022-08-18,200.19000244140625,200.55999755859375,198.57000732421875,200.0,6900
2022-08-19,197.9199981689453,197.9199981689453,195.02000427246094,197.0800018310547,12200
2022-08-22,187.88999938964844,187.88999938964844,182.0,184.42999267578125,43700
2022-08-23,184.00999450683594,186.2899932861328,183.44000244140625,183.66000366210938,24500
2022-08-24,185.99000549316406,189.55999755859375,185.99000549316406,189.1999969482422,9000
2022-08-25,193.57000732421875,200.6999969482422,193.57000732421875,199.3300018310547,17000
2022-08-26,201.0800018310547,203.75,194.41000366210938,195.83999633789062,18200
2022-08-29,195.97999572753906,199.0,195.97999572753906,198.91000366210938,19400
2022-08-30,195.41000366210938,196.00999450683594,192.1300048828125,193.25999450683594,8700
2022-08-31,192.1300048828125,193.0,191.4499969482422,192.64999389648438,4900
2022-09-01,189.52999877929688,189.52999877929688,184.8800048828125,185.7899932861328,32300
2022-09-02,186.80999755859375,188.5800018310547,185.97999572753906,187.1300048828125,9300
2022-09-06,186.97999572753906,186.97999572753906,180.41000366210938,184.35000610351562,18400
2022-09-07,185.07000732421875,190.0,185.07000732421875,189.1300048828125,7200
2022-09-08,193.1199951171875,201.8000030517578,193.1199951171875,198.58999633789062,24900
2022-09-09,200.9600067138672,202.19000244140625,199.16000366210938,201.36000061035156,14600
2022-09-12,208.1699981689453,211.4600067138672,206.5399932861328,211.0,38000
2022-09-13,198.8800048828125,203.4600067138672,193.1699981689453,194.82000732421875,31100
2022-09-14,195.88999938964844,201.47000122070312,195.88999938964844,199.97999572753906,10800
2022-09-15,199.22000122070312,201.27999877929688,196.5800018310547,198.41000366210938,24300
2022-09-16,194.77000427246094,196.75,194.02999877929688,196.57000732421875,9400
2022-09-19,195.1699981689453,206.88999938964844,195.1699981689453,205.52999877929688,18500
2022-09-20,196.02999877929688,200.92999267578125,195.64999389648438,200.75,27700
2022-09-21,203.07000732421875,203.07000732421875,195.0,198.85000610351562,11300
2022-09-22,201.99000549316406,202.72999572753906,200.63999938964844,200.63999938964844,11000
2022-09-23,196.58999633789062,196.58999633789062,189.35000610351562,191.2899932861328,16200
2022-09-26,191.0,192.85000610351562,188.11000061035156,188.82000732421875,15500
2022-09-27,192.11000061035156,196.77000427246094,192.11000061035156,192.50999450683594,15500
2022-09-28,195.7899932861328,201.0,195.13999938964844,200.0399932861328,11000
2022-09-29,205.2899932861328,207.07000732421875,203.91000366210938,204.8699951171875,27200
2022-09-30,203.7899932861328,206.9199981689453,200.8800048828125,200.8800048828125,17200
2022-10-03,207.0,209.38999938964844,204.88999938964844,205.77999877929688,27400
2022-10-04,212.85000610351562,218.24000549316406,212.85000610351562,215.0,43600
2022-10-05,210.77999877929688,210.77999877929688,204.1199951171875,208.75999450683594,19800
2022-10-06,211.72000122070312,213.69000244140625,206.6999969482422,209.22999572753906,28400
2022-10-07,207.8699951171875,209.58999633789062,202.2100067138672,203.08999633789062,16000
2022-10-10,208.22000122070312,208.3000030517578,199.05999755859375,201.5399932861328,17100
2022-10-11,201.0,201.0,196.17999267578125,197.22000122070312,19100
2022-10-12,196.89999389648438,199.77000427246094,195.47999572753906,199.63999938964844,20400
2022-10-13,189.47999572753906,197.25999450683594,188.25,195.3000030517578,22900
2022-10-14,193.0,193.35000610351562,184.72999572753906,185.35000610351562,25100
2022-10-17,187.02999877929688,189.16000366210938,184.4600067138672,184.6300048828125,31600
2022-10-18,187.11000061035156,188.6699981689453,186.17999267578125,186.55999755859375,14100
2022-10-19,185.00999450683594,185.1300048828125,182.27999877929688,184.3000030517578,12100
2022-10-20,187.55999755859375,193.8000030517578,187.55999755859375,191.5500030517578,14500
2022-10-21,185.10000610351562,187.67999267578125,182.3000030517578,186.9499969482422,26500
2022-10-24,186.77999877929688,186.77999877929688,182.3000030517578,182.91000366210938,26000
2022-10-25,178.75999450683594,180.1199951171875,176.11000061035156,179.39999389648438,30500
2022-10-26,181.69000244140625,183.00999450683594,178.91000366210938,182.02000427246094,16500
2022-10-27,180.89999389648438,180.89999389648438,177.63999938964844,180.3699951171875,8300
2022-10-28,178.67999267578125,178.67999267578125,175.13999938964844,176.42999267578125,49500
2022-10-31,170.3800048828125,172.1199951171875,168.49000549316406,171.6300048828125,26900
2022-11-01,178.13999938964844,180.0,174.00999450683594,174.33999633789062,15500
2022-11-02,175.16000366210938,175.8800048828125,171.1999969482422,171.24000549316406,17900
2022-11-03,166.9600067138672,169.0,165.86000061035156,166.7100067138672,20500
2022-11-04,176.58999633789062,177.0500030517578,171.22999572753906,174.0,22100
2022-11-07,173.00999450683594,178.86000061035156,173.00999450683594,175.75,23100
2022-11-08,173.97000122070312,179.4199981689453,173.57000732421875,177.3300018310547,19900
2022-11-09,174.35000610351562,176.5500030517578,170.99000549316406,172.47999572753906,12300
2022-11-10,175.50999450683594,183.3000030517578,175.50999450683594,183.3000030517578,28400
2022-11-11,187.25999450683594,189.47999572753906,185.2899932861328,188.0800018310547,56500
2022-11-14,185.3000030517578,189.1199951171875,185.3000030517578,187.58999633789062,12200
2022-11-15,191.3800048828125,195.10000610351562,191.24000549316406,194.8699951171875,23200
2022-11-16,193.89999389648438,193.89999389648438,189.52999877929688,191.99000549316406,9800
2022-11-17,184.85000610351562,186.30999755859375,183.32000732421875,185.75,17600
2022-11-18,181.05999755859375,182.44000244140625,179.5800018310547,180.19000244140625,25400
2022-11-21,174.86000061035156,174.86000061035156,169.64999389648438,173.36000061035156,44400
2022-11-22,173.77999877929688,174.49000549316406,171.83999633789062,172.6300048828125,14000
2022-11-23,174.00999450683594,175.7899932861328,172.9499969482422,175.02999877929688,31900
2022-11-25,168.9499969482422,171.42999267578125,168.0,170.0500030517578,36400
2022-11-28,171.32000732421875,171.32000732421875,169.5500030517578,170.83999633789062,12400
2022-11-29,170.97999572753906,172.5,169.1999969482422,169.6199951171875,11900
2022-11-30,177.02000427246094,177.02000427246094,171.99000549316406,174.67999267578125,32300
2022-12-01,176.67999267578125,180.97999572753906,173.39999389648438,180.44000244140625,39000
2022-12-02,174.22999572753906,177.83999633789062,173.5800018310547,176.3699951171875,59500
2022-12-05,176.9199981689453,177.4199981689453,172.14999389648438,173.77000427246094,45900
2022-12-06,171.89999389648438,174.47999572753906,170.91000366210938,171.60000610351562,37900
2022-12-07,171.85000610351562,173.3699951171875,170.7100067138672,171.1999969482422,36900
2022-12-08,173.38999938964844,179.75999450683594,173.38999938964844,179.10000610351562,27900
2022-12-09,179.1699981689453,182.14999389648438,178.52999877929688,180.5800018310547,48000
2022-12-12,179.25999450683594,179.25999450683594,173.88999938964844,174.47999572753906,53800
2022-12-13,182.17999267578125,185.0,178.5,179.2100067138672,37600
2022-12-14,176.82000732421875,177.9199981689453,176.58999633789062,177.9199981689453,5800
2022-12-15,175.00999450683594,175.1300048828125,163.24000549316406,166.8000030517578,111300
2022-12-16,160.0800018310547,162.1999969482422,159.0,159.77000427246094,51000
2022-12-19,159.88999938964844,159.88999938964844,153.9499969482422,154.25,50300
2022-12-20,155.66000366210938,161.6999969482422,154.6699981689453,160.60000610351562,42400
2022-12-21,157.32000732421875,158.63999938964844,154.33999633789062,156.5500030517578,41600
2022-12-22,157.5,159.80999755859375,154.35000610351562,155.77000427246094,21600
2022-12-23,158.42999267578125,163.02999877929688,158.42999267578125,163.02999877929688,44000
2022-12-27,166.07000732421875,170.66000366210938,166.07000732421875,170.19000244140625,54500
2022-12-28,165.00999450683594,166.02999877929688,162.4600067138672,165.77000427246094,48600
2022-12-29,164.25999450683594,170.0800018310547,164.25999450683594,167.66000366210938,30700
2022-12-30,165.3300018310547,166.1300048828125,162.8000030517578,165.11000061035156,33200
2023-01-03,165.66000366210938,166.49000549316406,155.0,158.25999450683594,60400
2023-01-04,160.55999755859375,167.27000427246094,160.55999755859375,166.22999572753906,38600
2023-01-05,165.50999450683594,166.50999450683594,160.0,161.61000061035156,33000
2023-01-06,164.85000610351562,168.16000366210938,162.58999633789062,166.8300018310547,25900
2023-01-09,164.58999633789062,166.5,163.5,164.32000732421875,11900
2023-01-10,165.89999389648438,166.17999267578125,163.5800018310547,164.8000030517578,13100
2023-01-11,163.5,165.1999969482422,162.49000549316406,164.5,23800
2023-01-12,164.11000061035156,166.72999572753906,160.80999755859375,165.8800048828125,38600
2023-01-13,162.63999938964844,166.61000061035156,162.22999572753906,166.1199951171875,45000
2023-01-17,161.94000244140625,162.02000427246094,158.41000366210938,161.83999633789062,74900
2023-01-18,165.85000610351562,166.4600067138672,157.3000030517578,158.86000061035156,70300
2023-01-19,157.0,164.6699981689453,155.49000549316406,162.63999938964844,95400
2023-01-20,160.0,161.44000244140625,159.25,160.67999267578125,52100
2023-01-23,158.25,160.08999633789062,157.75,158.02000427246094,64200
2023-01-24,157.85000610351562,162.11000061035156,156.60000610351562,161.49000549316406,39900
2023-01-25,159.9600067138672,159.9600067138672,156.0,157.4600067138672,44600
2023-01-26,157.19000244140625,157.63999938964844,154.3300018310547,154.77000427246094,58400
2023-01-27,151.77999877929688,151.80999755859375,148.8000030517578,149.67999267578125,69800
2023-01-30,151.6199951171875,152.47000122070312,150.0,151.57000732421875,29700
2023-01-31,149.41000366210938,154.3000030517578,148.8800048828125,153.0800018310547,28200
2023-02-01,157.0,158.19000244140625,151.11000061035156,155.74000549316406,64000
2023-02-02,155.36000061035156,155.75999450683594,152.36000061035156,153.3800048828125,22500
2023-02-03,149.9199981689453,151.44000244140625,148.0399932861328,150.55999755859375,53900
2023-02-06,147.8300018310547,149.25999450683594,144.0,148.8800048828125,83600
2023-02-07,151.82000732421875,155.0,151.5,153.27999877929688,73100
2023-02-08,153.38999938964844,153.38999938964844,151.63999938964844,152.6300048828125,26300
2023-02-09,151.77999877929688,151.77999877929688,148.72999572753906,149.88999938964844,47400
2023-02-10,146.36000061035156,146.36000061035156,142.14999389648438,142.39999389648438,68500
2023-02-13,144.0,145.4199981689453,142.2899932861328,145.0500030517578,34200
2023-02-14,143.82000732421875,145.67999267578125,135.7100067138672,139.67999267578125,113900
2023-02-15,134.2100067138672,137.4499969482422,133.00999450683594,136.0,95700
2023-02-16,136.19000244140625,142.85000610351562,135.50999450683594,140.16000366210938,112600
2023-02-17,136.49000549316406,139.99000549316406,135.60000610351562,138.6999969482422,30800
2023-02-21,140.47999572753906,143.72999572753906,139.99000549316406,140.94000244140625,38900
2023-02-22,139.52999877929688,141.5800018310547,136.67999267578125,137.1199951171875,25200
2023-02-23,135.25,135.58999633789062,132.5,133.97999572753906,45800
2023-02-24,129.0,131.22000122070312,127.1500015258789,130.58999633789062,179500
2023-02-27,135.6999969482422,135.75,131.9600067138672,132.1300048828125,39500
2023-02-28,130.08999633789062,132.22999572753906,129.47000122070312,131.1999969482422,24000
2023-03-01,132.10000610351562,134.44000244140625,132.0500030517578,133.0500030517578,12700
2023-03-02,131.9499969482422,134.6199951171875,131.9499969482422,133.50999450683594,17900
2023-03-03,133.8699951171875,135.66000366210938,132.77999877929688,134.99000549316406,20900
2023-03-06,132.36000061035156,134.58999633789062,130.58999633789062,133.3800048828125,34700
2023-03-07,131.19000244140625,132.27999877929688,127.41000366210938,128.5500030517578,42200
2023-03-08,130.0,130.92999267578125,126.37000274658203,127.51000213623047,26500
2023-03-09,126.63999938964844,130.27000427246094,125.58999633789062,128.6300048828125,28800
2023-03-10,128.91000366210938,130.00999450683594,126.5,127.9000015258789,22800
2023-03-13,130.9600067138672,138.02999877929688,130.9600067138672,136.77000427246094,121700
2023-03-14,139.25999450683594,141.8000030517578,137.47000122070312,138.5,200100
2023-03-15,136.1300048828125,136.47000122070312,132.61000061035156,135.5800018310547,46300
2023-03-16,134.39999389648438,134.39999389648438,130.0399932861328,131.63999938964844,93100
2023-03-17,130.8699951171875,131.02999877929688,127.81999969482422,129.57000732421875,32000
2023-03-20,130.35000610351562,131.1999969482422,128.19000244140625,130.22000122070312,24900
2023-03-21,130.39999389648438,131.19000244140625,128.50999450683594,129.72999572753906,17200
2023-03-22,131.38999938964844,136.8300018310547,131.38999938964844,133.27000427246094,24900
2023-03-23,133.0,134.60000610351562,131.7899932861328,132.50999450683594,36000
2023-03-24,132.86000061035156,132.8699951171875,129.6999969482422,132.4499969482422,18200
2023-03-27,129.82000732421875,131.4600067138672,129.6999969482422,130.91000366210938,15500
2023-03-28,129.77000427246094,131.89999389648438,129.5500030517578,131.55999755859375,11900
2023-03-29,133.80999755859375,134.7100067138672,132.3000030517578,133.10000610351562,14500
2023-03-30,137.4499969482422,137.67999267578125,134.39999389648438,134.39999389648438,69300
2023-03-31,134.94000244140625,136.8800048828125,134.60000610351562,135.0399932861328,96100
2023-04-03,137.6699981689453,138.5,134.0500030517578,134.9600067138672,44300
2023-04-04,136.16000366210938,136.97999572753906,133.0500030517578,134.8699951171875,18100
2023-04-05,134.92999267578125,135.60000610351562,131.00999450683594,131.60000610351562,18900
2023-04-06,133.0,136.25,131.6199951171875,135.5,26800
2023-04-10,134.30999755859375,134.30999755859375,130.00999450683594,131.0,19700
2023-04-11,133.0,135.69000244140625,132.44000244140625,133.88999938964844,47200
2023-04-12,134.5,136.55999755859375,133.1300048828125,135.6300048828125,58100
2023-04-13,136.72000122070312,141.74000549316406,135.38999938964844,139.8000030517578,102200
2023-04-14,139.07000732421875,140.94000244140625,137.00999450683594,139.2100067138672,24000
2023-04-17,141.5,146.0,141.5,144.39999389648438,59000
2023-04-18,149.6300048828125,152.4499969482422,148.5399932861328,150.25999450683594,109200
2023-04-19,149.63999938964844,150.5,146.5,148.83999633789062,23600
2023-04-20,149.3699951171875,150.85000610351562,145.83999633789062,146.92999267578125,29000
2023-04-21,150.08999633789062,150.22999572753906,147.58999633789062,148.24000549316406,18500
2023-04-24,143.83999633789062,143.83999633789062,140.36000061035156,141.6199951171875,33500
2023-04-25,138.82000732421875,140.0399932861328,136.11000061035156,137.27000427246094,28800
2023-04-26,139.44000244140625,140.9499969482422,138.3699951171875,140.0500030517578,16700
2023-04-27,136.92999267578125,139.7100067138672,136.3800048828125,138.00999450683594,29200
2023-04-28,138.60000610351562,141.41000366210938,138.60000610351562,138.97000122070312,19500
2023-05-01,139.8800048828125,140.30999755859375,133.6999969482422,134.25,69200
2023-05-02,133.0500030517578,134.2100067138672,131.8000030517578,132.52000427246094,34900
2023-05-03,133.64999389648438,133.64999389648438,131.0,131.69000244140625,15100
2023-05-04,131.9499969482422,135.85000610351562,131.00999450683594,134.25,14800
2023-05-05,135.0,138.77999877929688,135.0,138.5,21600
2023-05-08,143.5,146.1199951171875,143.2100067138672,143.94000244140625,36100
2023-05-09,145.0,146.97000122070312,144.1999969482422,145.07000732421875,35100
2023-05-10,148.36000061035156,149.5500030517578,147.16000366210938,148.33999633789062,40200
2023-05-11,148.61000061035156,148.61000061035156,142.0,143.05999755859375,31900
2023-05-12,143.0,143.0,139.0,139.22000122070312,14800
2023-05-15,140.82000732421875,143.0399932861328,140.60000610351562,140.97000122070312,21500
2023-05-16,140.5,140.97000122070312,138.00999450683594,138.00999450683594,10800
2023-05-17,137.88999938964844,138.89999389648438,136.4499969482422,137.6999969482422,12600
2023-05-18,135.50999450683594,136.0800018310547,134.5,136.0,22700
2023-05-19,139.94000244140625,141.42999267578125,138.50999450683594,139.02000427246094,14700
2023-05-22,139.38999938964844,140.10000610351562,137.3699951171875,137.5,9000
2023-05-23,134.67999267578125,136.39999389648438,133.5,134.3000030517578,23600
2023-05-24,131.13999938964844,131.89999389648438,129.1999969482422,131.0,63300
2023-05-25,130.5800018310547,132.88999938964844,129.00999450683594,130.5800018310547,19100
2023-05-26,132.36000061035156,133.61000061035156,131.3699951171875,131.3699951171875,19900
2023-05-30,130.50999450683594,130.64999389648438,128.5399932861328,129.64999389648438,27700
2023-05-31,128.3699951171875,128.3699951171875,125.7699966430664,126.30000305175781,51200
2023-06-01,127.0,129.94000244140625,126.91999816894531,129.22000122070312,23900
2023-06-02,131.89999389648438,131.94000244140625,129.89999389648438,131.0399932861328,34200
2023-06-05,130.57000732421875,130.86000061035156,129.11000061035156,130.3800048828125,9400
2023-06-06,129.5,130.77999877929688,128.4600067138672,130.5399932861328,6300
2023-06-07,130.88999938964844,131.1300048828125,127.80000305175781,128.57000732421875,19100
2023-06-08,126.83000183105469,128.10000610351562,125.0,125.62999725341797,24600
2023-06-09,122.81999969482422,123.05000305175781,120.12000274658203,122.51000213623047,70500
2023-06-12,122.77999877929688,125.5999984741211,122.77999877929688,125.12000274658203,93300
2023-06-13,127.56999969482422,127.62999725341797,124.72000122070312,125.27999877929688,40900
2023-06-14,128.4600067138672,130.17999267578125,126.98999786376953,127.69999694824219,40100
2023-06-15,126.31999969482422,129.64999389648438,126.31999969482422,128.74000549316406,11400
2023-06-16,129.86000061035156,131.77999877929688,129.02999877929688,130.67999267578125,23000
2023-06-20,128.8300018310547,128.8300018310547,125.48999786376953,128.22000122070312,22600
2023-06-21,126.11000061035156,126.95999908447266,124.13999938964844,124.61000061035156,25300
2023-06-22,122.2300033569336,122.2300033569336,116.91000366210938,118.86000061035156,74700
2023-06-23,118.73999786376953,118.91000366210938,118.06999969482422,118.63999938964844,20500
2023-06-26,122.69999694824219,123.77999877929688,120.4000015258789,120.4000015258789,20100
2023-06-27,121.2300033569336,121.33000183105469,119.41000366210938,120.12000274658203,15500
2023-06-28,113.27999877929688,116.43000030517578,111.97000122070312,116.36000061035156,62800
2023-06-29,112.30999755859375,114.37000274658203,112.30999755859375,113.52999877929688,36200
2023-06-30,115.48999786376953,115.97000122070312,113.19999694824219,113.77999877929688,25900
2023-07-03,115.05000305175781,116.48999786376953,113.20999908447266,113.41999816894531,16600
2023-07-05,115.5,116.86000061035156,113.83999633789062,116.0999984741211,26100
2023-07-06,115.76000213623047,116.0,113.37999725341797,114.69000244140625,13500
2023-07-07,114.31999969482422,116.41000366210938,114.31999969482422,115.5,9400
2023-07-10,112.01000213623047,115.27999877929688,110.9800033569336,114.5999984741211,33100
2023-07-11,113.5999984741211,115.94999694824219,113.5999984741211,115.4000015258789,15700
2023-07-12,118.51000213623047,119.73999786376953,117.93000030517578,118.63999938964844,33500
2023-07-13,118.91000366210938,119.9000015258789,118.01000213623047,119.41000366210938,31200
2023-07-14,117.12999725341797,118.37999725341797,116.19999694824219,117.75,29000
2023-07-17,118.7699966430664,120.19000244140625,117.47000122070312,118.91999816894531,34200
2023-07-18,121.22000122070312,122.48999786376953,119.77999877929688,121.72000122070312,57500
2023-07-19,121.20999908447266,121.25,119.5,120.88999938964844,32400
2023-07-20,119.5,120.12000274658203,117.05000305175781,118.23999786376953,31300
2023-07-21,119.08000183105469,119.88999938964844,118.43000030517578,119.26000213623047,19800
2023-07-24,119.01000213623047,120.19000244140625,117.5,118.26000213623047,26900
2023-07-25,119.08999633789062,119.44999694824219,118.01000213623047,118.69999694824219,17400
2023-07-26,116.33000183105469,117.13999938964844,115.0999984741211,116.91000366210938,24300
2023-07-27,114.66999816894531,115.16000366210938,113.02999877929688,114.01000213623047,30500
2023-07-28,113.5999984741211,116.83999633789062,113.4000015258789,115.01000213623047,48700
2023-07-31,117.16999816894531,119.0,117.13999938964844,118.33000183105469,23200
2023-08-01,114.18000030517578,114.75,113.19999694824219,114.3499984741211,29600
2023-08-02,114.75,115.88999938964844,113.5199966430664,114.97000122070312,13800
2023-08-03,115.1500015258789,116.52999877929688,114.66999816894531,115.73999786376953,21800
2023-08-04,115.43000030517578,117.30000305175781,115.04000091552734,116.41999816894531,11100
2023-08-07,116.7300033569336,116.7300033569336,113.94999694824219,114.69999694824219,16900
2023-08-08,112.31999969482422,113.77999877929688,111.6500015258789,113.54000091552734,22400
2023-08-09,112.80999755859375,114.63999938964844,112.80999755859375,114.41999816894531,7700
2023-08-10,116.5999984741211,120.56999969482422,116.5999984741211,119.08999633789062,40900
2023-08-11,120.56999969482422,121.06999969482422,118.88999938964844,119.56999969482422,19000
2023-08-14,116.62000274658203,117.69000244140625,115.0999984741211,117.51000213623047,18300
2023-08-15,113.8499984741211,114.9000015258789,113.68000030517578,113.69999694824219,20300
2023-08-16,112.0,114.18000030517578,111.5,111.77999877929688,37600
2023-08-17,113.75,113.9800033569336,111.80000305175781,112.63999938964844,12400
2023-08-18,113.94999694824219,116.19999694824219,113.94999694824219,115.83999633789062,24500
2023-08-21,114.38999938964844,115.2699966430664,113.37999725341797,114.87999725341797,14800
2023-08-22,117.98999786376953,118.22000122070312,114.94999694824219,115.41000366210938,17600
2023-08-23,118.8499984741211,119.0,116.37000274658203,118.18000030517578,14500
2023-08-24,115.52999877929688,115.97000122070312,113.7300033569336,114.08999633789062,21000
2023-08-25,114.51000213623047,114.87999725341797,112.0,113.19999694824219,21800
2023-08-28,115.30000305175781,116.55999755859375,114.18000030517578,115.31999969482422,41600
2023-08-29,113.33000183105469,116.0,112.5,115.0,30000
2023-08-30,114.19999694824219,114.44999694824219,113.0,113.69999694824219,16700
2023-08-31,113.55999755859375,113.73999786376953,112.0,113.37000274658203,23900
2023-09-01,113.16999816894531,113.4800033569336,112.5999984741211,112.61000061035156,11800
2023-09-05,111.18000030517578,113.13999938964844,110.80000305175781,112.83000183105469,15600
2023-09-06,110.37999725341797,112.54000091552734,109.08000183105469,112.3499984741211,30700
2023-09-07,111.13999938964844,112.7300033569336,110.7699966430664,112.1500015258789,16100
2023-09-08,112.11000061035156,112.11000061035156,110.0,110.13999938964844,32000
2023-09-11,112.43000030517578,112.77999877929688,110.80000305175781,112.63999938964844,27400
2023-09-12,112.63999938964844,114.93000030517578,112.19000244140625,114.0,35000
2023-09-13,114.56999969482422,116.33999633789062,114.56999969482422,115.37000274658203,26900
2023-09-14,115.37999725341797,116.63999938964844,114.62000274658203,114.88999938964844,15200
2023-09-15,117.29000091552734,117.30999755859375,114.55000305175781,115.19000244140625,29600
2023-09-18,114.79000091552734,115.33000183105469,113.01000213623047,114.91000366210938,21500
2023-09-19,116.61000061035156,117.3499984741211,116.0,116.13999938964844,14200
2023-09-20,118.0,119.36000061035156,116.11000061035156,116.20999908447266,34900
2023-09-21,115.48999786376953,116.95999908447266,115.05000305175781,116.44000244140625,9400
2023-09-22,117.13999938964844,117.30000305175781,115.05999755859375,115.2300033569336,15200
2023-09-25,114.0,114.45999908447266,113.16999816894531,113.86000061035156,10200
2023-09-26,112.83999633789062,114.5,111.9000015258789,112.94000244140625,20200
2023-09-27,114.0999984741211,114.69000244140625,112.05000305175781,112.55999755859375,13700
2023-09-28,114.23999786376953,118.0,114.23999786376953,117.37999725341797,28000
2023-09-29,117.41999816894531,117.4800033569336,114.66999816894531,115.08000183105469,19100
2023-10-02,112.04000091552734,112.12000274658203,110.69999694824219,111.48999786376953,41800
2023-10-03,109.0,109.87999725341797,108.0,108.86000061035156,42700
2023-10-04,108.45999908447266,108.56999969482422,106.51000213623047,108.1500015258789,26400
2023-10-05,107.08000183105469,107.08000183105469,105.41999816894531,106.02999877929688,21300
2023-10-06,105.68000030517578,108.1500015258789,105.0,106.6500015258789,27300
2023-10-09,104.73999786376953,105.29000091552734,103.0199966430664,105.29000091552734,44600
2023-10-10,104.20999908447266,108.56999969482422,104.13999938964844,108.44999694824219,24300
2023-10-11,107.13999938964844,107.97000122070312,106.81999969482422,107.73999786376953,18400
2023-10-12,106.73999786376953,106.88999938964844,104.26000213623047,104.55999755859375,17000
2023-10-13,104.70999908447266,105.83999633789062,104.0,105.83999633789062,17700
2023-10-16,105.01000213623047,106.0,104.9800033569336,105.98999786376953,12600
2023-10-17,103.58999633789062,105.62999725341797,103.16000366210938,105.16000366210938,24200
2023-10-18,103.86000061035156,104.9000015258789,102.22000122070312,104.68000030517578,32100
2023-10-19,102.56999969482422,103.1500015258789,101.94999694824219,102.44000244140625,35500
2023-10-20,101.91000366210938,103.02999877929688,101.5999984741211,101.76000213623047,36700
2023-10-23,102.5999984741211,105.1500015258789,102.13999938964844,103.98999786376953,52500
2023-10-24,102.9800033569336,104.0,102.11000061035156,103.69999694824219,16300
2023-10-25,103.91000366210938,105.30000305175781,102.8499984741211,103.41999816894531,31200
2023-10-26,103.41999816894531,105.08000183105469,102.56999969482422,104.13999938964844,17200
2023-10-27,105.33999633789062,105.47000122070312,102.43000030517578,103.31999969482422,19300
2023-10-30,105.63999938964844,106.13999938964844,103.25,103.7300033569336,53000
2023-10-31,104.3499984741211,104.83999633789062,102.95999908447266,103.45999908447266,20800
2023-11-01,103.68000030517578,105.0,101.80000305175781,102.1500015258789,17900
2023-11-02,103.01000213623047,103.55000305175781,101.70999908447266,102.6500015258789,28800
2023-11-03,103.20999908447266,103.69000244140625,101.8499984741211,103.22000122070312,31000
2023-11-06,103.0999984741211,103.41999816894531,101.2300033569336,102.37999725341797,19900
2023-11-07,98.9000015258789,99.16000366210938,97.47000122070312,97.58000183105469,60900
2023-11-08,95.05999755859375,97.5999984741211,94.73999786376953,97.16999816894531,44100
2023-11-09,94.19999694824219,94.19999694824219,91.76000213623047,91.98999786376953,94800
2023-11-10,89.55999755859375,91.0199966430664,88.80999755859375,89.33000183105469,92700
2023-11-13,88.36000061035156,91.18000030517578,88.06999969482422,91.0,63900
2023-11-14,93.58000183105469,95.2300033569336,93.1500015258789,94.19999694824219,139000
2023-11-15,93.68000030517578,96.72000122070312,92.62000274658203,95.37999725341797,54200
2023-11-16,95.2300033569336,96.8499984741211,95.2300033569336,95.98999786376953,37600
2023-11-17,95.94999694824219,97.41999816894531,95.83999633789062,97.26000213623047,34900
2023-11-20,98.97000122070312,100.37000274658203,98.97000122070312,99.5,35400
2023-11-21,99.38999938964844,100.48999786376953,99.05000305175781,99.3499984741211,20900
2023-11-22,97.0,97.73999786376953,96.45999908447266,97.43000030517578,18200
2023-11-24,96.83000183105469,99.41999816894531,96.83000183105469,99.41999816894531,10700
2023-11-27,97.80000305175781,99.41000366210938,97.0,98.69000244140625,40700
2023-11-28,97.06999969482422,98.05000305175781,95.91999816894531,97.1500015258789,35700
2023-11-29,94.62999725341797,95.3499984741211,93.77999877929688,94.86000061035156,35100
2023-11-30,94.54000091552734,94.88999938964844,93.0199966430664,93.5199966430664,39700
2023-12-01,92.52999877929688,93.13999938964844,91.44000244140625,92.5,41800
2023-12-04,90.0,90.5,88.69999694824219,89.94000244140625,50700
2023-12-05,88.66999816894531,88.91000366210938,85.25,86.43000030517578,93700
2023-12-06,89.16000366210938,89.8499984741211,87.01000213623047,87.68000030517578,39000
2023-12-07,90.05000305175781,90.9000015258789,88.94999694824219,89.77999877929688,41900
2023-12-08,88.86000061035156,89.16999816894531,86.94999694824219,87.04000091552734,45700
2023-12-11,87.58000183105469,89.23999786376953,86.7699966430664,88.63999938964844,35300
2023-12-12,89.30000305175781,90.62999725341797,88.77999877929688,90.52999877929688,97000
2023-12-13,90.29000091552734,92.68000030517578,88.2300033569336,92.68000030517578,41700
2023-12-14,96.55000305175781,102.79000091552734,96.55000305175781,101.95999908447266,174200
2023-12-15,104.20999908447266,109.94999694824219,103.80000305175781,108.2699966430664,134200
2023-12-18,109.25,111.54000091552734,108.26000213623047,109.0,41800
2023-12-19,110.87999725341797,114.69999694824219,110.87999725341797,113.2699966430664,59000
2023-12-20,112.41000366210938,112.77999877929688,109.58000183105469,109.94999694824219,33500
2023-12-21,111.55000305175781,112.25,108.75,111.94999694824219,27300
2023-12-22,114.13999938964844,114.70999908447266,110.61000061035156,110.8499984741211,25000
2023-12-26,110.12000274658203,110.29000091552734,107.68000030517578,107.91999816894531,43500
2023-12-27,107.63999938964844,109.16000366210938,105.62999725341797,106.48999786376953,38100
2023-12-28,104.87000274658203,105.7300033569336,103.5,104.19000244140625,33300
2023-12-29,102.63999938964844,103.0,101.08999633789062,101.08999633789062,44700
2024-01-02,100.55999755859375,100.94999694824219,98.80999755859375,99.79000091552734,37800
2024-01-03,98.7300033569336,99.04000091552734,97.25,98.81999969482422,32900
2024-01-04,97.05999755859375,97.5999984741211,95.2300033569336,95.66999816894531,47300
2024-01-05,95.31999969482422,96.63999938964844,94.69000244140625,94.81999969482422,31000
2024-01-08,92.5,93.06999969482422,91.44000244140625,92.11000061035156,62400
2024-01-09,91.5999984741211,91.66000366210938,89.5,90.1500015258789,93100
2024-01-10,91.5199966430664,92.54000091552734,90.25,92.19999694824219,56100
2024-01-11,92.7300033569336,92.88999938964844,90.37999725341797,91.38999938964844,36800
2024-01-12,91.75,92.5,89.33000183105469,90.19000244140625,99400
2024-01-16,86.87999725341797,87.23999786376953,85.72000122070312,86.2300033569336,131100
2024-01-17,84.83999633789062,85.4000015258789,83.30000305175781,84.69999694824219,99400
2024-01-18,86.0,87.0199966430664,85.70999908447266,86.86000061035156,42000
2024-01-19,86.5,87.48999786376953,85.69000244140625,87.41999816894531,32000
2024-01-22,85.25,86.9800033569336,85.0,86.43000030517578,33700
2024-01-23,86.68000030517578,88.51000213623047,86.51000213623047,87.41000366210938,32000
2024-01-24,89.43000030517578,89.83000183105469,88.01000213623047,89.12000274658203,65000
2024-01-25,88.20999908447266,88.20999908447266,85.87999725341797,86.76000213623047,46700
2024-01-26,87.11000061035156,88.87000274658203,87.02999877929688,88.41999816894531,47300
2024-01-29,89.18000030517578,90.88999938964844,89.16999816894531,90.8499984741211,91900
2024-01-30,90.69999694824219,90.69999694824219,89.33999633789062,89.94000244140625,48800
2024-01-31,90.19000244140625,91.62000274658203,89.75,90.27999877929688,52500
2024-02-01,88.1500015258789,89.9000015258789,87.6500015258789,88.75,36900
2024-02-02,87.19000244140625,87.9000015258789,85.69000244140625,87.19999694824219,53100
2024-02-05,86.66000366210938,88.04000091552734,86.66000366210938,87.44000244140625,17900
2024-02-06,87.18000030517578,88.3499984741211,86.83999633789062,87.33999633789062,10900
2024-02-07,85.16000366210938,85.7300033569336,82.3499984741211,82.51000213623047,113800
2024-02-08,81.0,83.25,80.05999755859375,81.87999725341797,65400
2024-02-09,80.7300033569336,81.56999969482422,79.19999694824219,79.61000061035156,87700
2024-02-12,81.8499984741211,82.87000274658203,80.51000213623047,82.4000015258789,61600
2024-02-13,80.75,80.81999969482422,78.5,79.76000213623047,70900
2024-02-14,84.29000091552734,86.30999755859375,84.29000091552734,86.05000305175781,92500
2024-02-15,87.33999633789062,89.6500015258789,86.80999755859375,87.83000183105469,76800
2024-02-16,87.4000015258789,89.25,86.81999969482422,87.43000030517578,29300
2024-02-20,89.5999984741211,91.0,88.18000030517578,90.0,80100
2024-02-21,89.55000305175781,89.55000305175781,85.41999816894531,87.73999786376953,45500
2024-02-22,87.25,89.7300033569336,87.25,88.91000366210938,47200
2024-02-23,89.31999969482422,91.63999938964844,89.31999969482422,89.69999694824219,53100
2024-02-26,87.93000030517578,88.45999908447266,87.0,87.98999786376953,32700
2024-02-27,88.62999725341797,89.2699966430664,86.41000366210938,86.62000274658203,31900
2024-02-28,84.20999908447266,85.9000015258789,84.18000030517578,85.29000091552734,26200
2024-02-29,86.62999725341797,87.18000030517578,85.76000213623047,86.88999938964844,11100
2024-03-01,86.5,88.5,85.87000274658203,87.55999755859375,72900
2024-03-04,87.25,89.0,86.80999755859375,88.48999786376953,39200
2024-03-05,87.0,87.5999984741211,85.73999786376953,87.2699966430664,25600
2024-03-06,93.23999786376953,97.69999694824219,93.23999786376953,95.52999877929688,197700
2024-03-07,95.83999633789062,96.77999877929688,94.3499984741211,95.04000091552734,77100
2024-03-08,96.19999694824219,96.19999694824219,92.45999908447266,93.95999908447266,40500
2024-03-11,95.19999694824219,95.5,93.81999969482422,94.83000183105469,44600
2024-03-12,93.8499984741211,96.0999984741211,92.70999908447266,95.69000244140625,76100
2024-03-13,98.30999755859375,98.97000122070312,97.01000213623047,97.3499984741211,72300
2024-03-14,100.2300033569336,100.80000305175781,97.02999877929688,98.30999755859375,62000
2024-03-15,101.12000274658203,101.12000274658203,99.01000213623047,99.19999694824219,74300
2024-03-18,97.5,97.88999938964844,93.9800033569336,95.0199966430664,76400
2024-03-19,92.19999694824219,92.44000244140625,89.56999969482422,91.7300033569336,87500
2024-03-20,91.38999938964844,94.37999725341797,91.16000366210938,94.16000366210938,53300
2024-03-21,93.91000366210938,94.69000244140625,91.75,93.55000305175781,73500
2024-03-22,92.06999969482422,92.56999969482422,90.81999969482422,90.87000274658203,36400
2024-03-25,92.75,94.4000015258789,92.33000183105469,92.6500015258789,35700
2024-03-26,93.08000183105469,93.08000183105469,91.2699966430664,91.58999633789062,20500
2024-03-27,89.4800033569336,91.1500015258789,88.66000366210938,91.12000274658203,46600
2024-03-28,93.11000061035156,94.0,93.0,93.5199966430664,38300
2024-04-01,92.5199966430664,92.5199966430664,91.12000274658203,92.4000015258789,47300
2024-04-02,92.87999725341797,93.18000030517578,91.5999984741211,91.94000244140625,63700
2024-04-03,92.75,94.51000213623047,92.2699966430664,93.9000015258789,74300
2024-04-04,95.9000015258789,96.0,93.8499984741211,93.8499984741211,56700
2024-04-05,91.91999816894531,92.62999725341797,90.6500015258789,92.27999877929688,71200
2024-04-08,95.62000274658203,97.19000244140625,94.33000183105469,96.55999755859375,82500
2024-04-09,98.80000305175781,100.37999725341797,97.33999633789062,100.29000091552734,164000
2024-04-10,97.30000305175781,98.38999938964844,95.72000122070312,96.55000305175781,107200
2024-04-11,96.91999816894531,96.91999816894531,94.54000091552734,96.45999908447266,90000
2024-04-12,99.2300033569336,99.7300033569336,96.0999984741211,96.44999694824219,133700
2024-04-15,94.75,95.9000015258789,93.66999816894531,94.91999816894531,85100
2024-04-16,94.0999984741211,94.94000244140625,92.23999786376953,93.29000091552734,52300
2024-04-17,94.01000213623047,96.25,93.11000061035156,94.6500015258789,58300
2024-04-18,95.22000122070312,96.23999786376953,94.16999816894531,94.41999816894531,47200
2024-04-19,93.72000122070312,94.6500015258789,92.66000366210938,94.25,50900
2024-04-22,92.45999908447266,94.48999786376953,92.0,93.02999877929688,50000
2024-04-23,92.25,94.55000305175781,91.8499984741211,93.68000030517578,35200
2024-04-24,93.31999969482422,93.31999969482422,92.0,92.13999938964844,40700
2024-04-25,90.9000015258789,91.5,89.44999694824219,90.29000091552734,138800
2024-04-26,88.26000213623047,89.05000305175781,87.62999725341797,88.01000213623047,110400
2024-04-29,87.9800033569336,90.45999908447266,87.80000305175781,89.97000122070312,76100
2024-04-30,87.61000061035156,88.27999877929688,85.8499984741211,87.80000305175781,121300
2024-05-01,86.4800033569336,88.02999877929688,86.4800033569336,87.2699966430664,55000
2024-05-02,85.83000183105469,86.83999633789062,84.51000213623047,86.13999938964844,73400
2024-05-03,87.2300033569336,87.73999786376953,85.51000213623047,87.1500015258789,68100
2024-05-06,89.8499984741211,90.9000015258789,89.58000183105469,89.9000015258789,54500
2024-05-07,89.79000091552734,90.55000305175781,89.0199966430664,89.3499984741211,40100
2024-05-08,88.0,88.9800033569336,87.16000366210938,88.18000030517578,81200
2024-05-09,87.6500015258789,89.80000305175781,87.6500015258789,89.30000305175781,47800
2024-05-10,92.0,92.01000213623047,89.7300033569336,90.61000061035156,208300
2024-05-13,90.18000030517578,90.66000366210938,88.13999938964844,88.93000030517578,198600
2024-05-14,88.73999786376953,90.88999938964844,88.33999633789062,89.95999908447266,80800
2024-05-15,93.0,93.5999984741211,90.05000305175781,92.94999694824219,196400
2024-05-16,92.98999786376953,92.98999786376953,90.58000183105469,91.27999877929688,106100
2024-05-17,91.30000305175781,93.30000305175781,90.75,93.01000213623047,190300
2024-05-20,92.91999816894531,95.62999725341797,91.93000030517578,95.4800033569336,346000
2024-05-21,94.76000213623047,96.11000061035156,93.80999755859375,94.80000305175781,209200
2024-05-22,93.1500015258789,93.1500015258789,91.55999755859375,91.76000213623047,127300
2024-05-23,91.44999694824219,91.4800033569336,88.72000122070312,89.0999984741211,123400
2024-05-24,89.18000030517578,89.4000015258789,88.5999984741211,88.94999694824219,100500
2024-05-28,90.0,90.88999938964844,89.44000244140625,90.19999694824219,94000
2024-05-29,87.88999938964844,88.98999786376953,87.44999694824219,88.16999816894531,149100
2024-05-30,86.62999725341797,88.38999938964844,86.25,87.5,73900
2024-05-31,87.48999786376953,87.62000274658203,83.25,84.13999938964844,248900
2024-06-03,84.62000274658203,86.0999984741211,84.45999908447266,84.94999694824219,87900
2024-06-04,84.51000213623047,84.77999877929688,83.20999908447266,84.08999633789062,87300
2024-06-05,85.22000122070312,86.19999694824219,84.80000305175781,85.93000030517578,74100
2024-06-06,85.63999938964844,86.66000366210938,85.4000015258789,85.80000305175781,48500
2024-06-07,84.95999908447266,84.95999908447266,82.83999633789062,83.5999984741211,146200
2024-06-10,83.43000030517578,83.58999633789062,81.25,83.1500015258789,100400
2024-06-11,81.5,82.18000030517578,81.11000061035156,81.66000366210938,99300
2024-06-12,83.94000244140625,83.9800033569336,82.5,82.97000122070312,122200
2024-06-13,82.9000015258789,83.33999633789062,80.76000213623047,81.52999877929688,115100
2024-06-14,81.43000030517578,82.63999938964844,81.0999984741211,82.08999633789062,62600
2024-06-17,81.80999755859375,82.37000274658203,80.5199966430664,82.08000183105469,58900
2024-06-18,80.66999816894531,82.25,80.18000030517578,81.77999877929688,74600
2024-06-20,83.22000122070312,85.79000091552734,82.8499984741211,84.8499984741211,113200
2024-06-21,90.0,93.56999969482422,87.0,87.5,342600
2024-06-24,92.5,92.7300033569336,88.62000274658203,89.7300033569336,193800
2024-06-25,87.87000274658203,88.58999633789062,86.0999984741211,86.72000122070312,125600
2024-06-26,86.13999938964844,86.56999969482422,84.04000091552734,85.73999786376953,80100
2024-06-27,85.61000061035156,86.48999786376953,85.26000213623047,86.19000244140625,37200
2024-06-28,88.9000015258789,90.02999877929688,88.55000305175781,89.08999633789062,124100
2024-07-01,90.81999969482422,91.48999786376953,88.52999877929688,89.56999969482422,97100
2024-07-02,91.94999694824219,93.69999694824219,91.6500015258789,93.2699966430664,156200
2024-07-03,94.80999755859375,96.95999908447266,93.36000061035156,94.76000213623047,153600
2024-07-05,94.2300033569336,95.30000305175781,93.25,94.44999694824219,63400
2024-07-08,93.22000122070312,94.1500015258789,92.0,92.75,40300
2024-07-09,92.2699966430664,92.73999786376953,89.66999816894531,90.01000213623047,82500
2024-07-10,91.69000244140625,91.70999908447266,90.43000030517578,91.0199966430664,36300
2024-07-11,91.05000305175781,92.7699966430664,91.05000305175781,91.55999755859375,60800
2024-07-12,89.11000061035156,90.37999725341797,88.76000213623047,89.19000244140625,124000
2024-07-15,88.27999877929688,88.91000366210938,87.12000274658203,87.25,117600
2024-07-16,86.86000061035156,88.56999969482422,85.7300033569336,88.47000122070312,93500
2024-07-17,88.58999633789062,88.77999877929688,87.47000122070312,87.87999725341797,41200
2024-07-18,87.18000030517578,87.44000244140625,84.93000030517578,85.16999816894531,97000
2024-07-19,84.27999877929688,85.25,83.38999938964844,83.97000122070312,96900
2024-07-22,83.02999877929688,83.79000091552734,82.5199966430664,83.79000091552734,95300
2024-07-23,83.27999877929688,85.38999938964844,83.27999877929688,85.30999755859375,62400
2024-07-24,86.44999694824219,86.88999938964844,85.4800033569336,85.8499984741211,85300
2024-07-25,83.37999725341797,84.05000305175781,82.80999755859375,83.26000213623047,103000
2024-07-26,83.58000183105469,83.58000183105469,82.1500015258789,82.94000244140625,66400
2024-07-29,84.8499984741211,84.8499984741211,82.83999633789062,83.0,41000
2024-07-30,82.31999969482422,82.55000305175781,81.30999755859375,82.0,73200
2024-07-31,85.26000213623047,85.87999725341797,84.5999984741211,84.63999938964844,94600
2024-08-01,85.30000305175781,85.30000305175781,82.4000015258789,83.1500015258789,63800
2024-08-02,82.68000030517578,83.0,81.4800033569336,82.05000305175781,65600
2024-08-05,78.44999694824219,79.8499984741211,77.5199966430664,77.79000091552734,216700
2024-08-06,79.0,81.0,78.6500015258789,80.33999633789062,73200
2024-08-07,83.0,83.27999877929688,80.66000366210938,81.44000244140625,66400
2024-08-08,83.0999984741211,84.87000274658203,83.0999984741211,84.58000183105469,61900
2024-08-09,84.95999908447266,84.95999908447266,82.81999969482422,83.01000213623047,37700
2024-08-12,85.0,85.6500015258789,83.58999633789062,84.37999725341797,56200
2024-08-13,85.87000274658203,86.5199966430664,85.44999694824219,85.9000015258789,70100
2024-08-14,85.8499984741211,86.08000183105469,84.51000213623047,85.36000061035156,54400
2024-08-15,86.05000305175781,87.23999786376953,85.87999725341797,86.37000274658203,184100
2024-08-16,86.61000061035156,87.3499984741211,85.94999694824219,86.93000030517578,50900
2024-08-19,84.9000015258789,86.5199966430664,84.25,85.76000213623047,38700
2024-08-20,86.44000244140625,86.86000061035156,84.80000305175781,85.0,31700
2024-08-21,88.55999755859375,88.7300033569336,86.87999725341797,87.05999755859375,111000
2024-08-22,87.36000061035156,87.36000061035156,85.0,85.01000213623047,30800
2024-08-23,86.02999877929688,87.79000091552734,85.97000122070312,87.79000091552734,89300
2024-08-26,88.83999633789062,89.25,88.0,88.5,50800
2024-08-27,88.4800033569336,90.08000183105469,87.19000244140625,89.19999694824219,76700
2024-08-28,87.73999786376953,87.80999755859375,86.16999816894531,86.58999633789062,40000
2024-08-29,87.81999969482422,90.0199966430664,87.80000305175781,89.4000015258789,55400
2024-08-30,89.27999877929688,89.66000366210938,88.01000213623047,88.5999984741211,33700
2024-09-03,87.79000091552734,87.79000091552734,85.41999816894531,86.79000091552734,48400
2024-09-04,85.73999786376953,87.11000061035156,85.37999725341797,85.97000122070312,57700
2024-09-05,87.1500015258789,87.80000305175781,86.12999725341797,86.30000305175781,42700
2024-09-06,87.01000213623047,87.3499984741211,83.22000122070312,83.9000015258789,92800
2024-09-09,85.91000366210938,87.06999969482422,85.33999633789062,87.0199966430664,40900
2024-09-10,88.25,89.22000122070312,87.16000366210938,89.0199966430664,45500
2024-09-11,90.11000061035156,93.41000366210938,89.68000030517578,93.30000305175781,162600
2024-09-12,95.13999938964844,96.5,93.70999908447266,96.37000274658203,118500
2024-09-13,97.9000015258789,98.5,96.5,98.18000030517578,167500
2024-09-16,98.16999816894531,99.0,97.70999908447266,98.72000122070312,156100
2024-09-17,99.5,102.5999984741211,99.23999786376953,102.45999908447266,197300
2024-09-18,100.44999694824219,100.44999694824219,96.51000213623047,96.73999786376953,143700
2024-09-19,99.93000030517578,100.93000030517578,98.83999633789062,99.56999969482422,76600
2024-09-20,97.66999816894531,98.80000305175781,97.0199966430664,97.70999908447266,66600
2024-09-23,96.0,96.63999938964844,94.75,95.23999786376953,129600
2024-09-24,96.7699966430664,97.87000274658203,96.56999969482422,97.80000305175781,45700
2024-09-25,96.22000122070312,96.79000091552734,94.61000061035156,95.47000122070312,52600
2024-09-26,96.87000274658203,97.25,95.83999633789062,96.30000305175781,68200
2024-09-27,94.6500015258789,96.04000091552734,92.75,92.94999694824219,131300
2024-09-30,91.5,92.20999908447266,90.0999984741211,91.66000366210938,112300
2024-10-01,91.69999694824219,92.91999816894531,90.5999984741211,92.16000366210938,69500
2024-10-02,94.05000305175781,94.05000305175781,92.61000061035156,93.86000061035156,82200
2024-10-03,90.87000274658203,92.33000183105469,90.37000274658203,92.19000244140625,78400
2024-10-04,92.37000274658203,93.30000305175781,91.44999694824219,93.0,197000
2024-10-07,93.22000122070312,94.7300033569336,92.33999633789062,94.52999877929688,219600
2024-10-08,93.26000213623047,94.44999694824219,91.5,94.06999969482422,497200
2024-10-09,93.29000091552734,95.97000122070312,92.91000366210938,95.62999725341797,70000
2024-10-10,96.73999786376953,98.69999694824219,96.1500015258789,98.66000366210938,84900
2024-10-11,98.4000015258789,98.9800033569336,97.27999877929688,98.44000244140625,320800
2024-10-14,95.06999969482422,95.87999725341797,94.19000244140625,95.20999908447266,316200
2024-10-15,92.9000015258789,93.76000213623047,91.87999725341797,92.8499984741211,143200
2024-10-16,93.58000183105469,94.2699966430664,92.8499984741211,94.23999786376953,62800
2024-10-17,94.63999938964844,96.02999877929688,94.54000091552734,95.68000030517578,52400
2024-10-18,97.9000015258789,99.66000366210938,97.2699966430664,99.45999908447266,204900
2024-10-21,98.27999877929688,98.3499984741211,95.88999938964844,97.3499984741211,227300
2024-10-22,98.7699966430664,99.58999633789062,97.95999908447266,99.41000366210938,136400
2024-10-23,98.01000213623047,98.55000305175781,96.45999908447266,97.52999877929688,96300
2024-10-24,104.37000274658203,107.04000091552734,102.81999969482422,106.33000183105469,549400
2024-10-25,109.44999694824219,111.30999755859375,108.33000183105469,109.05000305175781,351300
2024-10-28,111.58000183105469,111.94000244140625,109.52999877929688,111.69999694824219,155200
2024-10-29,113.88999938964844,113.91999816894531,110.20999908447266,111.0,278300
2024-10-30,104.76000213623047,106.3499984741211,103.8499984741211,105.58000183105469,260100
2024-10-31,104.38999938964844,104.4800033569336,101.6500015258789,102.9000015258789,347600
2024-11-01,104.51000213623047,104.51000213623047,101.12000274658203,101.44000244140625,129300
2024-11-04,99.04000091552734,99.41000366210938,96.7300033569336,98.97000122070312,225800
2024-11-05,100.11000061035156,100.30999755859375,98.13999938964844,98.69000244140625,165600
2024-11-06,95.45999908447266,96.08999633789062,94.30999755859375,95.30999755859375,204300
2024-11-07,95.06999969482422,95.44000244140625,93.44000244140625,94.12000274658203,148100
2024-11-08,92.62999725341797,92.62999725341797,90.52999877929688,91.0199966430664,263200
2024-11-11,91.04000091552734,91.5,89.5,90.3499984741211,237800
2024-11-12,88.9800033569336,88.9800033569336,86.26000213623047,86.83999633789062,265000
2024-11-13,86.4800033569336,86.75,85.5,85.68000030517578,360400
2024-11-14,85.38999938964844,86.98999786376953,85.0,86.7300033569336,371500
2024-11-15,87.72000122070312,88.48999786376953,86.58999633789062,87.47000122070312,178100
2024-11-18,90.73999786376953,92.79000091552734,90.5199966430664,92.54000091552734,269300
2024-11-19,93.44000244140625,95.25,93.13999938964844,95.08000183105469,296300
2024-11-20,95.0,95.0,92.70999908447266,93.37999725341797,163300
2024-11-21,94.66999816894531,95.38999938964844,93.4000015258789,94.4000015258789,336800
2024-11-22,92.87000274658203,93.29000091552734,91.0,91.9000015258789,272500
2024-11-25,90.43000030517578,91.0,89.0,89.0999984741211,141900
2024-11-26,90.13999938964844,90.80000305175781,89.25,89.5,486200
2024-11-27,89.5,90.54000091552734,88.73999786376953,89.2699966430664,472600
2024-11-29,88.95999908447266,90.41000366210938,88.5199966430664,90.23999786376953,155600
2024-12-02,90.43000030517578,90.77999877929688,89.79000091552734,90.08999633789062,69600
2024-12-03,90.30999755859375,90.47000122070312,89.12000274658203,89.20999908447266,209000
2024-12-04,89.9800033569336,90.7300033569336,89.22000122070312,89.98999786376953,81500
2024-12-05,89.19999694824219,89.25,88.2699966430664,88.43000030517578,79300
2024-12-06,87.98999786376953,88.94000244140625,87.69000244140625,87.76000213623047,60200
2024-12-09,90.5999984741211,91.2699966430664,88.79000091552734,88.97000122070312,513700
2024-12-10,88.3499984741211,89.0199966430664,87.1500015258789,88.48999786376953,233100
2024-12-11,87.81999969482422,90.54000091552734,87.79000091552734,89.54000091552734,125100
2024-12-12,88.47000122070312,89.54000091552734,88.30000305175781,89.08999633789062,71600
2024-12-13,88.62999725341797,88.62999725341797,86.83000183105469,87.33000183105469,114100
2024-12-16,87.44000244140625,88.20999908447266,86.20999908447266,86.66999816894531,97700
2024-12-17,85.61000061035156,86.08999633789062,85.25,86.01000213623047,91700
2024-12-18,85.04000091552734,85.11000061035156,82.38999938964844,82.91999816894531,241800
2024-12-19,83.0,83.91000366210938,82.69999694824219,83.43000030517578,108700
2024-12-20,84.44999694824219,84.91000366210938,83.5,84.20999908447266,87000
2024-12-23,85.1500015258789,85.5,84.38999938964844,85.20999908447266,54400
2024-12-24,85.83999633789062,86.80000305175781,85.83999633789062,86.6500015258789,59000
2024-12-26,85.04000091552734,85.5,84.66000366210938,84.94999694824219,88600
2024-12-27,84.12000274658203,84.12999725341797,83.26000213623047,83.81999969482422,56000
2024-12-30,83.5999984741211,83.94999694824219,82.5999984741211,82.7300033569336,83800
2024-12-31,83.08000183105469,84.2300033569336,83.05999755859375,83.5199966430664,51100
2025-01-02,84.23999786376953,84.73999786376953,83.33999633789062,83.75,65400
2025-01-03,84.33000183105469,85.31999969482422,84.33000183105469,84.70999908447266,35400
2025-01-06,85.27999877929688,85.47000122070312,84.1500015258789,84.43000030517578,65000
2025-01-07,85.16000366210938,85.7300033569336,84.30999755859375,85.0999984741211,84700
2025-01-08,84.63999938964844,85.3499984741211,83.79000091552734,85.08999633789062,57400
2025-01-10,87.51000213623047,87.80000305175781,86.30000305175781,86.79000091552734,94300
2025-01-13,85.25,86.54000091552734,84.87999725341797,86.20999908447266,96700
2025-01-14,85.47000122070312,86.5999984741211,85.23999786376953,86.1500015258789,90300
2025-01-15,88.51000213623047,88.5199966430664,86.68000030517578,88.4000015258789,157300
2025-01-16,87.4000015258789,87.4000015258789,85.94000244140625,86.16000366210938,71400
2025-01-17,87.01000213623047,87.52999877929688,86.3499984741211,87.20999908447266,67600
2025-01-21,86.5199966430664,88.04000091552734,86.13999938964844,87.54000091552734,190100
2025-01-22,89.01000213623047,90.79000091552734,88.94000244140625,90.2699966430664,422600
2025-01-23,91.04000091552734,91.41999816894531,90.5,91.05000305175781,159700
2025-01-24,91.86000061035156,92.04000091552734,90.05000305175781,90.27999877929688,117900
2025-01-27,88.7699966430664,88.81999969482422,87.52999877929688,87.97000122070312,101400
2025-01-28,87.56999969482422,87.94999694824219,87.0,87.37000274658203,41900
2025-01-29,87.73999786376953,89.02999877929688,87.58999633789062,88.1500015258789,36700
2025-01-30,90.83999633789062,90.83999633789062,89.41999816894531,90.66999816894531,112600
2025-01-31,91.0,93.5,91.0,92.43000030517578,176200
2025-02-03,92.23999786376953,93.13999938964844,90.5999984741211,92.5199966430664,171400
2025-02-04,91.41999816894531,92.7300033569336,90.75,91.1500015258789,90500
2025-02-05,91.19999694824219,91.9000015258789,90.5999984741211,90.98999786376953,123300
2025-02-06,89.97000122070312,90.45999908447266,89.11000061035156,89.80000305175781,159000
2025-02-07,89.66000366210938,89.98999786376953,88.5999984741211,88.8499984741211,81700
2025-02-10,90.1500015258789,91.0,89.8499984741211,90.06999969482422,78800
2025-02-11,89.9800033569336,90.4000015258789,89.31999969482422,89.91999816894531,47300
2025-02-12,89.33999633789062,89.5,88.30999755859375,89.2699966430664,63900
2025-02-13,89.87999725341797,91.26000213623047,89.5,91.22000122070312,117500
2025-02-14,90.94000244140625,91.20999908447266,89.29000091552734,89.4800033569336,97000
2025-02-18,90.1500015258789,90.44000244140625,89.04000091552734,90.16000366210938,80000
2025-02-19,89.94000244140625,90.29000091552734,88.41999816894531,89.12000274658203,82800
2025-02-20,89.58999633789062,90.55000305175781,89.4800033569336,89.5999984741211,48900
2025-02-21,89.02999877929688,89.37999725341797,88.5,88.69000244140625,64800
2025-02-24,87.19000244140625,87.33999633789062,85.86000061035156,85.87000274658203,241300
2025-02-25,85.93000030517578,85.95999908447266,84.12999725341797,85.08000183105469,232300
2025-02-26,84.56999969482422,85.5999984741211,84.51000213623047,84.9000015258789,50000
2025-02-27,84.62999725341797,84.62999725341797,83.77999877929688,84.11000061035156,114600
2025-02-28,83.77999877929688,84.83000183105469,83.0999984741211,84.5,484500
2025-03-03,86.22000122070312,87.06999969482422,85.2699966430664,85.7300033569336,478300
2025-03-04,85.47000122070312,86.98999786376953,85.0,86.58999633789062,62500
2025-03-05,86.0,86.56999969482422,85.76000213623047,86.54000091552734,106400
2025-03-06,86.5999984741211,87.31999969482422,86.18000030517578,86.30000305175781,66000
2025-03-07,86.9000015258789,87.55999755859375,86.08999633789062,86.95999908447266,53400
2025-03-10,87.5199966430664,87.5199966430664,85.58000183105469,85.69999694824219,73100
2025-03-11,86.30999755859375,87.3499984741211,85.95999908447266,86.4000015258789,60200
2025-03-12,86.88999938964844,87.47000122070312,86.43000030517578,86.94999694824219,55300
2025-03-13,86.4800033569336,88.1500015258789,86.30999755859375,87.87000274658203,80000
2025-03-14,89.3499984741211,89.48999786376953,87.83000183105469,88.25,124100
2025-03-17,88.25,89.19000244140625,88.20999908447266,88.66000366210938,66300
2025-03-18,88.83000183105469,89.12000274658203,88.0,88.62000274658203,102600
2025-03-19,88.01000213623047,88.38999938964844,87.5,87.8499984741211,153000
2025-03-20,86.75,87.0999984741211,86.5,87.05999755859375,90000
2025-03-21,87.31999969482422,87.77999877929688,87.08999633789062,87.62000274658203,49000
2025-03-24,87.30000305175781,87.4800033569336,86.75,87.12000274658203,58000
2025-03-25,88.26000213623047,88.5,87.62999725341797,87.75,133600
2025-03-26,88.58000183105469,89.30000305175781,88.19999694824219,88.75,493400
2025-03-27,88.63999938964844,89.91000366210938,88.44000244140625,89.58000183105469,195000
2025-03-28,89.87000274658203,89.88999938964844,88.36000061035156,88.91999816894531,189400
2025-03-31,89.9800033569336,90.7699966430664,88.7699966430664,90.55000305175781,198400
2025-04-01,90.5199966430664,91.11000061035156,89.83999633789062,90.30000305175781,151800
2025-04-02,89.9800033569336,89.9800033569336,88.44000244140625,89.0199966430664,138700
2025-04-03,86.06999969482422,86.48999786376953,84.48999786376953,84.83999633789062,321600
2025-04-04,84.0,84.83999633789062,83.19999694824219,84.06999969482422,253000
2025-04-07,83.19999694824219,84.93000030517578,82.38999938964844,83.0199966430664,291100
2025-04-08,84.08000183105469,84.08000183105469,82.4000015258789,82.97000122070312,108300
2025-04-09,83.0,84.55999755859375,82.55000305175781,84.0,137500
2025-04-10,83.86000061035156,84.44000244140625,82.81999969482422,83.77999877929688,93200
2025-04-11,84.01000213623047,84.5999984741211,83.70999908447266,83.93000030517578,70600
2025-04-14,86.5,87.69999694824219,86.23999786376953,87.1500015258789,150100
2025-04-15,88.2699966430664,89.19999694824219,87.5999984741211,88.7699966430664,126000
2025-04-16,89.06999969482422,89.37999725341797,88.4800033569336,88.6500015258789,143600
2025-04-17,86.79000091552734,87.7300033569336,86.62000274658203,87.37999725341797,87800
2025-04-21,86.33999633789062,86.44999694824219,85.20999908447266,85.68000030517578,93100
2025-04-22,85.83999633789062,86.55000305175781,85.0199966430664,85.12000274658203,76800
2025-04-23,86.05000305175781,86.63999938964844,84.9000015258789,85.76000213623047,125800
2025-04-24,87.0,87.05000305175781,86.41000366210938,86.69000244140625,63500
2025-04-25,85.94000244140625,86.06999969482422,85.3499984741211,85.81999969482422,63100
2025-04-28,87.30000305175781,87.70999908447266,86.56999969482422,86.73999786376953,114800
2025-04-29,86.68000030517578,86.69000244140625,85.5,85.7699966430664,39300
2025-04-30,85.27999877929688,86.0,85.01000213623047,86.0,91700
2025-05-01,86.44999694824219,86.8499984741211,85.86000061035156,86.19000244140625,54800
2025-05-02,86.98999786376953,87.36000061035156,86.33999633789062,86.83000183105469,39300
2025-05-05,86.70999908447266,86.93000030517578,85.80000305175781,86.19000244140625,51300
2025-05-06,87.91000366210938,89.1500015258789,87.61000061035156,88.91999816894531,159800
2025-05-07,89.58999633789062,89.86000061035156,87.8499984741211,88.0999984741211,104600
2025-05-08,89.1500015258789,91.80999755859375,88.75,88.91000366210938,91000
2025-05-09,89.62999725341797,89.73999786376953,88.91999816894531,89.38999938964844,51400
2025-05-12,87.86000061035156,88.0,86.06999969482422,86.19999694824219,122300
2025-05-13,86.61000061035156,87.54000091552734,86.58000183105469,87.12000274658203,72100
2025-05-14,88.43000030517578,88.43000030517578,86.52999877929688,86.95999908447266,65000
2025-05-15,88.36000061035156,88.41000366210938,87.69000244140625,87.80999755859375,69900
2025-05-16,87.80000305175781,88.47000122070312,86.88999938964844,87.69000244140625,58600
2025-05-19,87.93000030517578,89.4000015258789,87.77999877929688,89.04000091552734,88600
2025-05-20,90.70999908447266,93.0,90.30000305175781,92.97000122070312,396900
2025-05-21,93.0,95.33999633789062,93.0,94.38999938964844,361800
2025-05-22,92.6500015258789,92.98999786376953,91.44999694824219,92.08000183105469,195200
2025-05-23,90.94999694824219,92.0,90.58000183105469,91.19999694824219,216800
2025-05-27,89.7699966430664,90.30000305175781,89.1500015258789,89.51000213623047,213300
2025-05-28,89.0,89.08999633789062,87.87999725341797,88.44999694824219,588700
2025-05-29,88.61000061035156,89.31999969482422,88.3499984741211,89.19000244140625,235900
2025-05-30,88.11000061035156,88.8499984741211,87.58000183105469,88.77999877929688,207800
2025-06-02,90.05000305175781,90.70999908447266,89.16000366210938,90.68000030517578,276300
2025-06-03,92.05000305175781,92.58000183105469,91.33000183105469,92.56999969482422,259000
2025-06-04,91.44999694824219,91.72000122070312,91.0,91.66000366210938,183900
2025-06-05,92.47000122070312,93.12000274658203,91.58000183105469,92.33000183105469,495800
2025-06-06,94.5,95.94999694824219,94.2300033569336,95.66000366210938,438200
2025-06-09,97.66999816894531,98.94999694824219,97.3499984741211,98.5999984741211,360400
2025-06-10,97.61000061035156,98.0999984741211,96.41000366210938,97.08000183105469,273600
2025-06-11,97.9800033569336,98.95999908447266,97.2699966430664,97.66000366210938,322100
2025-06-12,95.87999725341797,97.05000305175781,95.58999633789062,96.98999786376953,267900
2025-06-13,96.37000274658203,96.56999969482422,94.23999786376953,94.41000366210938,234200
2025-06-16,95.69999694824219,95.94000244140625,94.01000213623047,94.36000061035156,184300
2025-06-17,95.45999908447266,95.98999786376953,95.13999938964844,95.79000091552734,177700
2025-06-18,96.47000122070312,96.4800033569336,95.29000091552734,95.4800033569336,243000
2025-06-20,95.9000015258789,96.1500015258789,95.02999877929688,95.9000015258789,185900
2025-06-23,97.80999755859375,98.69999694824219,97.45999908447266,98.19000244140625,260400
2025-06-24,97.41000366210938,97.41000366210938,96.29000091552734,97.1500015258789,258900
2025-06-25,96.16999816894531,97.70999908447266,95.76000213623047,97.63999938964844,180600
2025-06-26,99.0199966430664,104.7300033569336,98.76000213623047,103.91000366210938,644600
2025-06-27,102.31999969482422,104.1500015258789,101.73999786376953,103.52999877929688,366900
2025-06-30,101.86000061035156,102.4000015258789,99.4000015258789,100.61000061035156,402600
2025-07-01,101.72000122070312,101.93000030517578,99.80999755859375,101.16000366210938,327400
2025-07-02,103.55000305175781,106.11000061035156,103.05000305175781,106.05000305175781,567100
2025-07-03,103.16999816894531,104.25,102.91999816894531,104.04000091552734,334600
2025-07-07,101.05999755859375,101.45999908447266,100.29000091552734,101.45999908447266,291100
2025-07-08,101.58999633789062,101.87999725341797,100.12000274658203,101.19999694824219,203000
2025-07-09,100.23999786376953,101.41000366210938,99.55000305175781,101.25,255300
2025-07-10,103.95999908447266,105.38999938964844,102.0199966430664,104.9000015258789,430200
2025-07-11,106.0999984741211,111.5,106.0199966430664,111.05000305175781,640700
2025-07-14,108.66000366210938,110.3499984741211,107.80000305175781,109.11000061035156,455700
2025-07-15,110.91999816894531,110.91999816894531,108.83999633789062,109.12999725341797,209900
2025-07-16,112.05999755859375,112.87999725341797,110.88999938964844,112.87999725341797,263500
2025-07-17,112.94999694824219,117.4000015258789,112.18000030517578,117.23999786376953,361700
2025-07-18,119.30000305175781,119.30000305175781,113.91999816894531,114.22000122070312,594300
2025-07-21,116.0,117.5199966430664,115.0,115.30999755859375,242600
2025-07-22,115.08000183105469,117.08000183105469,114.76000213623047,116.94999694824219,176000
2025-07-23,115.37000274658203,118.05999755859375,115.08000183105469,117.0199966430664,223500
2025-07-24,114.9000015258789,115.56999969482422,112.55000305175781,112.87000274658203,335500
2025-07-25,112.5,112.5,110.31999969482422,111.7300033569336,262200
2025-07-28,113.62000274658203,113.9000015258789,111.33000183105469,112.47000122070312,351000
2025-07-29,113.16000366210938,114.80999755859375,112.37999725341797,114.51000213623047,184800
2025-07-30,114.66000366210938,114.66000366210938,107.5,108.41999816894531,688900
2025-07-31,110.91000366210938,111.19999694824219,107.3499984741211,108.66000366210938,333500
2025-08-01,111.16000366210938,111.3499984741211,109.16999816894531,110.11000061035156,313000
2025-08-04,108.5,110.2699966430664,107.87999725341797,108.91000366210938,252200
2025-08-05,107.13999938964844,109.23999786376953,106.75,107.38999938964844,211300
2025-08-06,104.5999984741211,105.3499984741211,103.3499984741211,104.41000366210938,332300
2025-08-07,105.25,106.0199966430664,104.62000274658203,105.66000366210938,195800
2025-08-08,103.36000061035156,104.45999908447266,102.31999969482422,102.44999694824219,472700
2025-08-11,104.02999877929688,105.45999908447266,103.76000213623047,104.70999908447266,181400
2025-08-12,103.29000091552734,103.86000061035156,102.4000015258789,102.83000183105469,130200
2025-08-13,102.94999694824219,103.69999694824219,102.33000183105469,103.55000305175781,114300
2025-08-14,103.98999786376953,104.94999694824219,102.94999694824219,104.69000244140625,132900
2025-08-15,102.20999908447266,102.75,101.66000366210938,101.93000030517578,315000
2025-08-18,102.31999969482422,102.91000366210938,101.75,102.16000366210938,150100
2025-08-19,102.4000015258789,102.9800033569336,100.86000061035156,101.12999725341797,162500
2025-08-20,102.12000274658203,102.80999755859375,100.66000366210938,101.68000030517578,131800
2025-08-21,100.72000122070312,101.52999877929688,100.16000366210938,101.30000305175781,158600
2025-08-22,102.5999984741211,103.80000305175781,101.94000244140625,102.70999908447266,185900
2025-08-25,100.83000183105469,101.25,99.87999725341797,100.22000122070312,210500
2025-08-26,99.86000061035156,100.75,99.26000213623047,100.58000183105469,143900
2025-08-27,99.56999969482422,99.9800033569336,98.4800033569336,99.79000091552734,159800
2025-08-28,100.66000366210938,101.0,100.0999984741211,100.83999633789062,214400
2025-08-29,99.69000244140625,101.25,99.37000274658203,101.16999816894531,200400
2025-09-02,101.86000061035156,104.12999725341797,101.30000305175781,104.0999984741211,550500
2025-09-03,105.16999816894531,106.0,104.2699966430664,104.63999938964844,389200
2025-09-04,103.37000274658203,103.61000061035156,102.2699966430664,102.55000305175781,266200
2025-09-05,102.72000122070312,103.56999969482422,100.55000305175781,101.69000244140625,284600
2025-09-08,103.31999969482422,104.3499984741211,103.0199966430664,103.9800033569336,545700
2025-09-09,103.33000183105469,104.30000305175781,102.01000213623047,103.88999938964844,416700
2025-09-10,107.66000366210938,108.87000274658203,107.04000091552734,107.55999755859375,346900
2025-09-11,108.27999877929688,109.12999725341797,107.94000244140625,108.70999908447266,285900
2025-09-12,111.22000122070312,112.16999816894531,109.7300033569336,110.66000366210938,357500
2025-09-15,108.18000030517578,109.43000030517578,107.29000091552734,109.36000061035156,328000
2025-09-16,108.44000244140625,108.44000244140625,106.77999877929688,107.30000305175781,180600
2025-09-17,105.97000122070312,106.37999725341797,104.0,105.26000213623047,281200
2025-09-18,105.19000244140625,106.62999725341797,104.12999725341797,105.48999786376953,220300
2025-09-19,104.30999755859375,105.18000030517578,103.8499984741211,104.8499984741211,254100
2025-09-22,107.19000244140625,108.66000366210938,106.75,108.36000061035156,320700
2025-09-23,112.0,112.16999816894531,110.55999755859375,111.79000091552734,531100
2025-09-24,112.37000274658203,112.37000274658203,109.97000122070312,110.33999633789062,276900
2025-09-25,113.36000061035156,115.2300033569336,111.73999786376953,115.02999877929688,806700
2025-09-26,115.55999755859375,116.9800033569336,115.19999694824219,115.91000366210938,486600
2025-09-29,115.73999786376953,116.69000244140625,113.70999908447266,115.3499984741211,582000
2025-09-30,112.9800033569336,114.3499984741211,112.26000213623047,114.16999816894531,283900
2025-10-01,113.51000213623047,115.06999969482422,113.08999633789062,114.1500015258789,347800
2025-10-02,114.7699966430664,114.7699966430664,110.33999633789062,114.08000183105469,531000
2025-10-03,114.25,115.93000030517578,114.0199966430664,115.68000030517578,671200
2025-10-06,117.66000366210938,121.69000244140625,117.62999725341797,121.33000183105469,1171700
2025-10-07,123.4800033569336,125.19999694824219,120.95999908447266,122.95999908447266,801700
2025-10-08,129.3800048828125,134.94000244140625,128.83999633789062,134.27999877929688,1246000
2025-10-09,136.22999572753906,136.66000366210938,128.2100067138672,129.42999267578125,1450400
2025-10-10,133.08999633789062,134.58999633789062,128.07000732421875,129.52999877929688,797600
2025-10-13,132.6199951171875,136.5800018310547,131.9499969482422,134.88999938964844,652500
2025-10-14,134.6300048828125,140.5800018310547,132.5,138.38999938964844,625400
2025-10-15,141.25999450683594,141.6699981689453,138.1999969482422,140.86000061035156,654700
2025-10-16,144.4600067138672,148.49000549316406,144.0,147.6199951171875,1101900
2025-10-17,140.7100067138672,140.8800048828125,132.5,132.6199951171875,1540400
2025-10-20,134.97000122070312,138.0,134.08999633789062,137.92999267578125,636200
2025-10-21,129.4600067138672,130.3000030517578,126.12999725341797,128.44000244140625,853400
2025-10-22,130.02000427246094,134.7899932861328,127.4800033569336,132.32000732421875,859600
2025-10-23,133.33999633789062,134.60000610351562,131.52999877929688,131.74000549316406,348700
2025-10-24,131.7100067138672,133.38999938964844,130.02000427246094,130.27999877929688,205500
2025-10-27,128.94000244140625,128.94000244140625,126.13999938964844,127.41999816894531,407800
2025-10-28,124.76000213623047,128.22999572753906,124.41999816894531,127.87999725341797,465800
2025-10-29,129.72999572753906,130.0800018310547,127.26000213623047,127.91000366210938,315600
2025-10-30,129.4199981689453,132.9199981689453,128.7100067138672,132.3800048828125,329900
2025-10-31,133.5399932861328,133.6699981689453,130.33999633789062,131.6699981689453,205700
2025-11-03,133.1199951171875,133.41000366210938,129.80999755859375,130.99000549316406,216500
2025-11-04,129.17999267578125,129.75,126.9000015258789,127.08000183105469,357700
2025-11-05,128.75999450683594,130.1999969482422,128.0,129.61000061035156,211200
2025-11-06,127.94000244140625,129.0,124.26000213623047,125.44000244140625,258100
2025-11-07,126.12000274658203,127.33999633789062,124.83000183105469,126.48999786376953,267000
2025-11-10,128.0500030517578,130.4499969482422,127.5999984741211,129.8800048828125,350600
2025-11-11,131.24000549316406,132.99000549316406,129.9600067138672,132.22000122070312,394900
2025-11-12,131.11000061035156,134.69000244140625,130.5500030517578,134.27999877929688,359600
2025-11-13,133.4199981689453,134.1999969482422,129.8000030517578,130.00999450683594,372000
2025-11-14,126.18000030517578,129.27000427246094,124.80000305175781,127.9000015258789,323000
2025-11-17,125.83999633789062,128.02000427246094,124.5199966430664,126.30999755859375,327700
2025-11-18,126.9000015258789,128.85000610351562,125.41999816894531,128.0500030517578,209100
2025-11-19,128.11000061035156,128.94000244140625,126.06999969482422,126.26000213623047,209600
2025-11-20,129.0,129.83999633789062,124.9000015258789,125.2699966430664,298600
2025-11-21,125.0,126.5999984741211,123.0999984741211,124.69999694824219,284500
2025-11-24,125.83999633789062,127.6500015258789,125.30999755859375,127.19999694824219,209300
2025-11-25,126.87999725341797,127.52999877929688,125.5199966430664,126.79000091552734,130900
2025-11-26,128.3000030517578,129.89999389648438,127.30000305175781,129.5500030517578,283400
2025-11-28,131.2899932861328,133.60000610351562,131.0,132.42999267578125,348400
2025-12-01,132.85000610351562,134.02000427246094,129.22000122070312,130.0,379900
2025-12-02,132.9600067138672,133.94000244140625,131.1199951171875,133.92999267578125,386800
2025-12-03,132.61000061035156,135.0,131.32000732421875,134.67999267578125,227800
2025-12-04,131.47000122070312,132.94000244140625,130.22999572753906,132.27999877929688,289300
2025-12-05,132.97999572753906,133.75,131.9199981689453,133.0,153200
2025-12-08,135.0,135.1699981689453,132.6999969482422,133.9199981689453,328700
2025-12-09,134.14999389648438,137.67999267578125,132.92999267578125,137.38999938964844,638000
2025-12-10,134.44000244140625,134.61000061035156,132.3300018310547,134.4600067138672,488300
2025-12-11,133.88999938964844,136.55999755859375,133.63999938964844,136.47000122070312,511500
2025-12-12,140.0,140.3699951171875,134.6999969482422,136.5,516400
2025-12-15,141.88999938964844,144.60000610351562,141.50999450683594,143.38999938964844,742100
2025-12-16,144.38999938964844,147.41000366210938,144.19000244140625,146.11000061035156,481700
2025-12-17,147.8699951171875,150.60000610351562,146.67999267578125,149.47999572753906,670400
2025-12-18,155.0,155.58999633789062,152.4600067138672,153.9600067138672,603900
2025-12-19,153.05999755859375,156.5800018310547,152.89999389648438,156.05999755859375,533200
2025-12-22,161.89999389648438,161.89999389648438,157.3000030517578,160.5,686400
2025-12-23,166.3699951171875,170.72000122070312,165.24000549316406,169.1999969482422,1302100
2025-12-24,160.72000122070312,160.9600067138672,152.47999572753906,156.5,1626000
2025-12-26,167.33999633789062,175.9600067138672,165.72999572753906,175.91000366210938,1120800
2025-12-29,150.10000610351562,151.77999877929688,146.0,151.05999755859375,1612100
2025-12-30,152.42999267578125,154.3000030517578,147.02000427246094,147.0500030517578,1063700
2025-12-31,144.5500030517578,147.41000366210938,144.0,145.3800048828125,684200
2026-01-02,150.1999969482422,150.91000366210938,147.00999450683594,148.97999572753906,388600
2026-01-05,155.5800018310547,157.5500030517578,154.44000244140625,154.63999938964844,519700
2026-01-06,161.02000427246094,166.6699981689453,160.75,165.3699951171875,690200
2026-01-07,157.4199981689453,160.4499969482422,155.0,160.27000427246094,708400
2026-01-08,156.91000366210938,162.7100067138672,155.61000061035156,162.0,439100
2026-01-09,166.94000244140625,169.24000549316406,165.02000427246094,166.22999572753906,528600
2026-01-12,169.05999755859375,171.74000549316406,168.36000061035156,169.42999267578125,425300
2026-01-13,170.8300018310547,172.52000427246094,165.66000366210938,166.35000610351562,575300
2026-01-14,168.47000122070312,171.02000427246094,166.42999267578125,170.1699981689453,478400
2026-01-15,163.5,167.16000366210938,162.4199981689453,165.52000427246094,477800
2026-01-16,159.0500030517578,163.66000366210938,157.92999267578125,163.10000610351562,821400
2026-01-20,168.44000244140625,170.19000244140625,167.14999389648438,169.5399932861328,536600
2026-01-21,169.5,171.36000061035156,165.9499969482422,168.77000427246094,584900
2026-01-22,169.92999267578125,175.91000366210938,168.5,175.91000366210938,778300
2026-01-23,180.22999572753906,184.9499969482422,179.1999969482422,184.74000549316406,1032000
2026-01-26,191.2100067138672,197.41000366210938,181.66000366210938,183.77000427246094,1726500
2026-01-27,177.57000732421875,178.16000366210938,168.57000732421875,174.99000549316406,1345300
2026-01-28,183.3699951171875,186.14999389648438,179.0800018310547,185.91000366210938,780800
2026-01-29,192.30999755859375,194.77000427246094,175.83999633789062,182.47000122070312,1316800
2026-01-30,165.66000366210938,168.77000427246094,145.3800048828125,153.86000061035156,2214000
2026-02-02,157.8000030517578,159.41000366210938,150.0800018310547,156.13999938964844,881300
2026-02-03,165.0,166.85000610351562,157.5399932861328,159.72000122070312,602900
2026-02-04,166.47999572753906,167.75999450683594,156.60000610351562,160.3000030517578,505500
2026-02-05,151.97000122070312,156.39999389648438,150.0399932861328,150.05999755859375,969600
2026-02-06,153.0,157.63999938964844,152.72000122070312,154.88999938964844,465500
2026-02-09,156.57000732421875,158.8000030517578,156.0500030517578,158.0500030517578,248600
2026-02-10,158.57000732421875,159.1699981689453,154.7100067138672,155.08999633789062,219700
2026-02-11,160.0800018310547,160.2100067138672,155.3300018310547,155.99000549316406,239500
2026-02-12,155.89999389648438,157.16000366210938,147.0,147.0,430400
2026-02-13,150.69000244140625,155.1199951171875,148.83999633789062,153.47000122070312,436200
2026-02-17,151.89999389648438,154.60000610351562,149.72000122070312,153.52999877929688,349300
2026-02-18,157.07000732421875,159.13999938964844,154.8000030517578,156.63999938964844,264200
2026-02-19,152.47000122070312,153.8699951171875,151.1999969482422,152.9199981689453,178800
2026-02-20,155.64999389648438,159.64999389648438,155.36000061035156,159.60000610351562,420500
2026-02-23,160.25,161.8800048828125,156.83999633789062,159.5399932861328,242000
2026-02-24,155.92999267578125,162.9600067138672,155.9199981689453,162.6999969482422,329100
2026-02-25,164.97000122070312,165.99000549316406,162.49000549316406,162.49000549316406,393500
2026-02-26,159.97000122070312,162.42999267578125,157.8000030517578,162.42999267578125,260700
2026-02-27,162.0800018310547,163.1300048828125,160.6999969482422,162.38999938964844,221000
2026-03-02,159.36000061035156,162.0,158.52999877929688,160.9600067138672,260500
2026-03-03,150.92999267578125,151.9600067138672,145.00999450683594,149.94000244140625,499800
2026-03-04,153.3000030517578,153.52999877929688,151.39999389648438,151.63999938964844,159700
2026-03-05,149.1199951171875,149.63999938964844,147.1199951171875,147.7899932861328,292100
2026-03-06,147.9600067138672,149.3300018310547,147.1999969482422,147.6999969482422,244600
2026-03-09,148.33999633789062,153.6999969482422,147.27000427246094,153.22000122070312,339400
2026-03-10,153.92999267578125,153.92999267578125,150.24000549316406,150.8000030517578,192200
2026-03-11,149.0,150.58999633789062,147.5800018310547,149.24000549316406,187200
2026-03-12,150.10000610351562,150.1300048828125,146.5,147.0399932861328,159700
2026-03-13,146.52000427246094,146.8300018310547,140.38999938964844,140.75999450683594,356900
2026-03-16,144.2899932861328,146.7100067138672,143.5800018310547,146.13999938964844,162000
2026-03-17,146.92999267578125,148.10000610351562,145.27999877929688,145.85000610351562,94500
2026-03-18,138.94000244140625,141.7899932861328,135.00999450683594,135.33999633789062,583900
2026-03-19,130.99000549316406,132.39999389648438,128.0500030517578,131.58999633789062,914700
2026-03-20,131.60000610351562,132.39999389648438,126.83000183105469,127.95999908447266,545300
2026-03-23,129.3000030517578,132.92999267578125,127.55999755859375,129.44000244140625,358500
2026-03-24,127.73999786376953,129.3000030517578,125.5,128.1699981689453,283200
2026-03-25,130.83999633789062,131.36000061035156,128.1699981689453,129.24000549316406,168000
2026-03-26,123.94999694824219,125.33999633789062,121.7300033569336,122.37999725341797,346400
2026-03-27,124.58000183105469,128.1199951171875,124.0,125.44000244140625,212600
2026-03-30,129.27999877929688,129.6300048828125,127.22000122070312,128.11000061035156,148700
2026-03-31,131.1199951171875,135.22000122070312,130.77000427246094,134.7100067138672,258800
2026-04-01,133.4600067138672,137.58999633789062,132.8000030517578,134.64999389648438,304000
2026-04-02,132.05999755859375,137.30999755859375,132.0,137.30999755859375,159100
2026-04-06,134.99000549316406,135.55999755859375,133.7100067138672,135.17999267578125,67600
2026-04-07,132.38999938964844,133.6999969482422,129.64999389648438,133.08999633789062,141000
2026-04-08,145.8000030517578,146.36000061035156,141.8000030517578,142.42999267578125,614600
2026-04-09,141.1999969482422,142.39999389648438,139.13999938964844,141.64999389648438,172800
2026-04-10,138.10000610351562,139.39999389648438,137.50999450683594,138.92999267578125,78800
2026-04-13,139.11000061035156,143.3699951171875,138.1699981689453,143.36000061035156,112400
2026-04-14,141.5500030517578,144.50999450683594,141.3300018310547,144.47000122070312,106000
2026-04-15,143.6300048828125,144.47999572753906,142.05999755859375,142.86000061035156,173700
2026-04-16,143.2899932861328,143.65499877929688,141.01150512695312,141.35000610351562,154882
|