raw_data/yahoo/bonds/TLT.csv

date,open,high,low,close,volume
2015-01-02,92.95398103601998,93.96235231167039,92.85093645199832,93.71209716796875,9432000
2015-01-05,94.21991175149861,95.41229704335856,94.1831133413339,95.18412780761719,9789500
2015-01-06,96.19989984371169,97.51741053048748,95.82452553901382,96.89913177490234,18331300
2015-01-07,96.19991224465211,97.13468119961587,95.8098140254584,96.70777893066406,9762900
2015-01-08,95.94960746331721,95.95696377662809,95.25773215766208,95.42701721191406,8055300
2015-01-09,95.09581921840793,96.50165023426477,94.97805079978843,96.47221374511719,9398800
2015-01-12,96.42074453209392,97.38495018045144,96.36186028694718,97.02429962158203,6658100
2015-01-13,96.70779820779595,97.6057632919964,96.52378915334539,97.02429962158203,8260800
2015-01-14,98.42268145468114,98.71709120264788,97.6719219970504,97.76025390625,12324500
2015-01-15,97.78236718875675,99.38691995126055,97.65723121093235,99.29859924316406,11454200
2015-01-16,98.87170376754432,99.12930959386358,97.91485485160402,98.03262329101562,9390500
2015-01-20,98.7244544256554,99.44576613831279,98.68029408849434,99.33536529541016,7758700
2015-01-21,99.51203089945729,99.79908439198304,97.8633180115203,98.18716430664062,9803900
2015-01-22,98.62878219547711,98.7612632284354,97.36279991359142,97.8338623046875,10200000
2015-01-23,98.84967970799902,99.45322364834864,98.73926752173621,99.19561767578125,7334600
2015-01-26,99.24703171530693,99.50464865241453,98.66556856747926,98.89373779296875,5966500
2015-01-27,99.90214050415828,100.19656157607297,98.73920253988024,99.04834747314453,8079600
2015-01-28,99.18081484575147,101.13867258750057,99.14401081296398,100.66761016845703,12230300
2015-01-29,100.18918166509869,100.59400356963579,99.70340661066828,100.00517272949219,8881400
2015-01-30,101.35948768105133,101.94095097965001,100.96937840253115,101.77902221679688,14871200
2015-02-02,100.81954562048847,101.71932595314131,100.79004960713225,101.39481353759766,13689900
2015-02-03,100.04507364353339,100.1483264992476,99.10104431879851,99.2485580444336,14008700
2015-02-04,98.45205848989796,99.55834421660288,98.17916702478091,99.418212890625,11360400
2015-02-05,98.82813250378264,98.99775972942842,98.17173714849562,98.32662200927734,8334600
2015-02-06,97.39004960821642,97.61130906613447,96.31325958166775,96.58615112304688,13685600
2015-02-09,97.33100079678277,97.3383719822326,96.43122100830078,96.43122100830078,8025500
2015-02-10,95.98141380577762,96.22479817992604,95.46514903655127,95.6642837524414,8290700
2015-02-11,95.65684370288196,96.0772377106324,95.11108324138006,95.84122467041016,6506400
2015-02-12,95.62735415596224,96.276367552949,95.47246918114423,95.52410125732422,12548300
2015-02-13,95.51673110886557,95.53148474020465,94.46944835825846,94.54320526123047,8325200
2015-02-17,94.25553823564124,94.3514142982193,92.86898997364032,93.1197509765625,14968800
2015-02-18,93.53275078341312,94.21127120341175,93.27461862655049,93.67288208007812,14009200
2015-02-19,93.50328820508145,93.99742791553237,93.05339813232422,93.05339813232422,8584800
2015-02-20,93.7024098058344,94.4104264179803,92.92800749265142,93.3262710571289,12502500
2015-02-23,93.80565237563123,94.52842253667028,93.7835275622937,94.39566802978516,7500500
2015-02-24,94.14491658130058,95.7232114762907,93.7982794862181,95.63471221923828,11958300
2015-02-25,95.47985180485064,96.16574364988543,95.19958911356058,96.04773712158203,8019800
2015-02-26,95.65685982702378,96.09937872517192,94.6980763835182,94.73495483398438,11020500
2015-02-27,95.1553153112585,95.5978227994249,94.60217251076119,95.53144836425781,9225100
2015-03-02,95.32601508018621,95.3777477875056,93.67812877296204,93.75202941894531,11324000
2015-03-03,93.76683065008096,94.12153467480756,93.38995868090194,93.4121322631836,8599000
2015-03-04,93.80380674404388,93.87770179178885,93.22741747867006,93.44171142578125,6478900
2015-03-05,93.50078971803921,93.75942509341381,93.03524604236493,93.32344055175781,6045000
2015-03-06,92.1263560125791,92.24459259359539,90.87012334734857,91.26177215576172,20022900
2015-03-09,92.13370799742017,92.27411246816506,91.7272769704366,92.1041488647461,8889100
2015-03-10,93.08696382058467,93.43427656332703,92.93178261085829,93.3160400390625,9277900
2015-03-11,93.30124515553482,94.18799636383146,93.19779103582778,93.99586486816406,6663100
2015-03-12,94.73483214001143,94.73483214001143,93.64117262243006,93.92936706542969,10295900
2015-03-13,93.67076397136094,94.28409774898074,93.47124120352629,93.64120483398438,7247200
2015-03-16,94.542724609375,94.69790019112368,94.04761617987391,94.542724609375,6374600
2015-03-17,94.99350412238151,95.40732076281661,94.79398135800825,95.32603454589844,6314000
2015-03-18,95.99846307305263,97.19557674445505,95.03781114909746,97.16602325439453,13981900
2015-03-19,96.9517189483095,97.26208133688833,96.2644903612395,96.6709213256836,9543800
2015-03-20,96.96652279025324,97.32122113060272,96.90740452091883,97.18081665039062,5953800
2015-03-23,97.32128249418743,97.3582328452767,96.79662584597754,97.06265258789062,5555500
2015-03-24,97.41730108980677,98.01585813260085,97.15866004075977,98.0010757446289,6713000
2015-03-25,98.07494987387692,98.10450336616664,97.1438626454056,97.17341613769531,5635800
2015-03-26,96.84092003683745,96.90742387474909,95.45905417593791,95.65857696533203,9536300
2015-03-27,96.08716763899471,96.90002983898461,96.05021730705732,96.84829711914062,7907900
2015-03-30,96.73004959343989,96.80395024893085,96.13149262119664,96.36796569824219,7010600
2015-03-31,96.24234447652103,96.7743976290377,95.99848584197947,96.57487487792969,6844300
2015-04-01,97.25096719403261,98.10254731389136,97.22875284650664,97.84337615966797,9273900
2015-04-02,97.69524056816624,97.72486722349798,96.71777562812689,96.80663299560547,6663400
2015-04-06,97.32499653710983,97.36202421047491,96.05873372254428,96.26607513427734,5923800
2015-04-07,96.43643483714494,97.16954244186049,96.15504924382438,97.07327270507812,4764900
2015-04-08,97.02142599898427,97.27319617499482,96.28091750535589,97.1028823852539,5378900
2015-04-09,96.91032030077186,96.94734797665376,95.62184305445957,95.84398651123047,6484200
2015-04-10,96.50304501409414,96.59930340753705,95.93285047150579,95.98468017578125,4843000
2015-04-13,95.91804054941532,96.25126702926846,95.81436983792189,96.11798095703125,4010600
2015-04-14,97.23619091825564,97.64347294354455,96.62156737086792,96.7992935180664,6075500
2015-04-15,97.04361415341266,97.20652688197445,96.50304626278115,96.71778869628906,4425200
2015-04-16,96.88068871054833,96.90290305250416,95.82916842735833,96.2364501953125,7085500
2015-04-17,96.09581744221396,97.52499381372189,96.0439764094155,97.3398666381836,7268800
2015-04-20,96.96214920060055,97.01397890095578,96.21422865865296,96.4808120727539,4949400
2015-04-21,96.43642155419808,96.5993343328067,95.94028220089479,96.04395294189453,4563800
2015-04-22,95.89582450744051,95.93285218216023,94.44442892258078,94.57772064208984,9707600
2015-04-23,94.63696081345154,95.4144967703401,94.4962624318205,94.98500061035156,6843400
2015-04-24,95.25902902904382,95.84402587087783,95.22200133795599,95.57745361328125,4773000
2015-04-27,95.57745361328125,95.89586689825377,95.05908853658146,95.57745361328125,4334900
2015-04-28,94.91093012428689,95.3330252018568,94.23707063214168,94.25928497314453,7464300
2015-04-29,93.163316550852,93.62984024105958,92.77084818581444,93.10408020019531,11554800
2015-04-30,92.59316911621282,93.42994155719569,92.20070057619758,93.26702880859375,12876000
2015-05-01,92.55321895015321,92.78324597767148,91.78150861701296,92.01153564453125,12378500
2015-05-04,92.2341544973394,92.40481789996807,91.06174798556405,91.14337158203125,9144700
2015-05-05,91.16560769695397,91.29175116351979,90.29743584650359,91.01720428466797,13935500
2015-05-06,90.52002395586275,90.57196570652552,89.31794182303122,89.45892333984375,14355000
2015-05-07,90.10450472637437,90.95041661087153,90.04514109838895,90.66102600097656,11933700
2015-05-08,91.5514447525841,91.6775938594151,90.75747474021027,90.9058837890625,11716400
2015-05-11,90.24549095502644,90.2677508999743,88.67238879772792,88.69464874267578,13738600
2015-05-12,88.40525740587502,89.51087806523012,88.1678085596801,88.92467498779297,15861700
2015-05-13,89.5256651665092,89.57760689184143,88.03418753736437,88.21227264404297,15760000
2015-05-14,88.24201627826426,88.91726484201764,88.07135291595408,88.44978332519531,9128400
2015-05-15,89.32534457579767,90.46065237425051,89.25856476124329,90.22319793701172,12630600
2015-05-18,89.28084723046415,89.36247079855728,88.65012429074827,88.70948791503906,10208300
2015-05-19,87.75969596220968,88.92468031825356,87.65581243959895,87.92294311523438,8435300
2015-05-20,88.13070806543178,88.63528758950092,87.69291403929759,88.07135009765625,7789700
2015-05-21,88.73177921557357,89.49606774942058,88.63531187670395,89.30313873291016,11760700
2015-05-22,89.52571703907017,89.59991873807789,88.89499410566445,89.3402099609375,5417900
2015-05-26,89.66667914078239,90.93555226216326,89.59247745785191,90.86876678466797,10469700
2015-05-27,90.66102689657262,91.16560641697886,90.23807095014587,91.0765609741211,6490300
2015-05-28,90.89849328807705,91.29176749609833,90.69072620921511,90.85397338867188,6237600
2015-05-29,91.44013332905665,91.69242018794816,90.9058721440798,91.05427551269531,7912000
2015-06-01,90.80446481374285,91.00524198639543,89.74851384229848,90.0757064819336,13108100
2015-06-02,89.3617845273183,89.42871400433995,88.57354058229163,88.81893920898438,10076200
2015-06-03,88.03814819610484,88.19430944802784,87.15322876177457,87.39118957519531,14810900
2015-06-04,87.94147134251466,88.70740747050507,87.85223391727422,88.52893829345703,10859300
2015-06-05,87.62914514538411,88.17199623253052,87.2870768511488,87.45067596435547,11200200
2015-06-08,87.7183494839084,87.86707847319022,87.27961173074637,87.35397338867188,5334000
2015-06-09,87.04908331771638,87.10113704566831,86.34263905645012,86.66239929199219,12393900
2015-06-10,86.20138309085569,86.35754433839965,85.71059140906512,85.9039306640625,12183600
2015-06-11,86.67734006844822,87.72585902416435,86.43937916461296,87.71098327636719,13849300
2015-06-12,87.4432765503731,88.54384927650833,87.41353640164972,87.71098327636719,7863100
2015-06-15,88.40995502905365,88.53637045969235,87.55478147612024,87.85223388671875,8194200
2015-06-16,88.20175489809154,88.55126111389913,87.70352528865398,88.5438232421875,7046400
2015-06-17,88.11992597647047,88.21659558278553,87.19039089233048,87.85965728759766,13626100
2015-06-18,87.2796823255751,87.55482124978441,86.81863059603306,87.42840576171875,10123300
2015-06-19,88.12737120683636,88.63303856178332,88.1124954671257,88.55123901367188,10439200
2015-06-22,87.62912277155982,87.85221344595993,86.69958775061184,86.74420928955078,9769000
2015-06-23,86.06009278241638,86.97475227747847,86.03034697405371,86.22368621826172,8945100
2015-06-24,86.64013072462944,87.13092242923597,86.37986196662345,86.96732330322266,8600400
2015-06-25,86.6995772842831,87.0639590533774,86.40213065223256,86.66239929199219,8287800
2015-06-26,86.01542479033562,86.16415375184478,85.4279581575914,85.688232421875,11673000
2015-06-29,86.97477067342997,88.24637446436681,86.60295650040396,87.95635986328125,17132900
2015-06-30,87.30196462232425,88.26867802008623,87.24991086762502,87.3465805053711,13469000
2015-07-01,86.31656165944274,86.71900529995463,86.02590886672616,86.16751098632812,12451500
2015-07-02,86.68928276732663,86.942675994109,86.36136412769928,86.45079803466797,6682100
2015-07-06,87.97850658308661,88.42566429880611,87.24069038193464,88.05303192138672,10605800
2015-07-07,89.17844017604543,89.79700599581777,88.6492968589853,88.88033294677734,16160100
2015-07-08,89.44672443595678,89.85662255948216,89.05918904401449,89.64794921875,9951800
2015-07-09,88.46299705728217,88.77601283367498,87.82952263059236,87.8816909790039,11108900
2015-07-10,86.48061337954282,86.98739417087259,86.27193993945258,86.48806762695312,13636600
2015-07-13,85.99616757315619,86.79360126364969,85.99616757315619,86.2197494506836,8006700
2015-07-14,86.46567940614324,86.65199573502609,86.19738912360123,86.50294494628906,4227800
2015-07-15,86.53271146616447,87.60589478472238,86.4805431485079,87.4195785522461,8720400
2015-07-16,87.11405278707302,88.06054281880083,87.09914998419214,88.02327728271484,7306500
2015-07-17,88.21703310458227,88.60456845991946,88.20957886142534,88.47787475585938,7404900
2015-07-20,88.15739292921423,88.42568877007895,87.86674004926418,88.105224609375,5941000
2015-07-21,87.70278616187846,88.63436741967973,87.68788336355878,88.58219909667969,5627500
2015-07-22,88.6940394166325,89.35732518698228,88.64931962490826,89.13374328613281,6228900
2015-07-23,89.13369731163364,90.3261202339654,89.02190641886982,90.244140625,9087700
2015-07-24,90.54969963854808,90.58696516379648,90.11744456371837,90.46772003173828,7307900
2015-07-27,91.06391641716284,91.13844176708723,90.53477904100407,90.9521255493164,8172000
2015-07-28,90.29635652860306,90.60191237893612,90.102585936975,90.28890228271484,9128200
2015-07-29,90.19199875353603,90.30378967908861,89.74484073724837,89.9535140991211,6706400
2015-07-30,90.33361162438021,90.87765782706829,90.28889752325526,90.64662170410156,6146600
2015-07-31,91.25025827873344,91.59307953346348,90.96705390914505,91.31732940673828,9178400
2015-08-03,91.35993710667279,92.42799415596421,91.35993710667279,92.27861785888672,11753700
2015-08-04,91.98733881168313,92.10683872100631,91.46451032566378,91.54666900634766,6448800
2015-08-05,90.94912054636508,91.0536907656581,90.51592711598663,90.8594970703125,7574400
2015-08-06,91.12087321597713,91.77067165834478,91.12087321597713,91.66610717773438,6118100
2015-08-07,92.0918963756794,92.98816557173338,92.0470789270383,92.86865997314453,8317000
2015-08-10,92.17401158492686,92.29351142882426,91.50927197833433,91.7184066772461,7461700
2015-08-11,92.83872067070713,93.45863698570632,92.7341561983778,93.17481994628906,11145700
2015-08-12,93.30928205882586,93.89185730836691,92.61467179244899,92.66695404052734,8455200
2015-08-13,92.48773831221872,92.92840233626069,92.03213324086082,92.36823272705078,7691400
2015-08-14,92.21880216495855,92.89100644002639,92.0171380332699,92.58477783203125,4324700
2015-08-17,93.14495551549633,93.43624311125095,92.90595016261213,93.00304412841797,7880300
2015-08-18,92.46532713844617,92.83130299994633,92.151627844535,92.27113342285156,5024300
2015-08-19,91.91258378844579,93.30927473221091,91.86030154447262,93.18230438232422,10736000
2015-08-20,93.63792981225805,94.18315823373875,93.49601839100268,94.12340545654297,9078300
2015-08-21,94.22798916236529,94.66118261323614,93.80225483761998,94.40724182128906,10718300
2015-08-24,95.83380364556832,96.28940866332552,93.97404235732262,94.37736511230469,16663400
2015-08-25,93.02549285129916,93.20474551298832,92.28606493744509,92.86117553710938,15354800
2015-08-26,91.86781675111686,92.24873368440059,90.64291298363584,91.06864166259766,16429900
2015-08-27,90.98646211062346,91.77070167000724,90.85949172812168,91.12090301513672,9127000
2015-08-28,91.9798623627531,92.21886786434759,91.29272225796151,91.38981628417969,9946200
2015-08-31,92.13669508944072,92.21885375226067,90.62796846160148,90.6877212524414,8617600
2015-09-01,91.04925883852553,91.38608791467345,90.55524247946126,91.34117889404297,15298200
2015-09-02,90.88460210304258,91.30377398126265,90.46543593553324,90.55525970458984,9515200
2015-09-03,90.85462195155337,91.07169168414558,90.3531189714481,90.99684143066406,7042500
2015-09-04,91.65552940609342,92.01481860897553,91.18396768109955,91.82769012451172,7951300
2015-09-08,90.8546308043951,90.98936355807345,90.39055576116542,90.47289276123047,7049500
2015-09-09,89.54478547445228,91.10169696842908,89.4923896891123,90.9070816040039,7441900
2015-09-10,90.58512514635906,90.71237681505347,90.15847256727064,90.29320526123047,6789700
2015-09-11,90.9219735399055,91.37856742149226,90.81718206321743,90.86209106445312,5890900
2015-09-14,91.28131828431947,91.43102457350722,90.77981506464029,91.0043716430664,4221700
2015-09-15,90.48789319430968,90.60765822335054,89.16302539713278,89.26033020019531,11895000
2015-09-16,89.04319062100754,89.40247971598988,88.73630296821796,88.92343139648438,6949800
2015-09-17,88.98333059056863,90.09862041596581,88.87105807386438,90.00879669189453,19843600
2015-09-18,90.72740043173069,91.46842784936295,90.66751792850327,91.3935775756836,14963300
2015-09-21,90.57765525180163,90.65250548859818,89.65698077815387,89.90399169921875,10085600
2015-09-22,90.89956066322837,91.61064682504139,90.67500413280858,91.154052734375,9968200
2015-09-23,91.03431098099469,91.37114013081914,90.5627433183874,91.1465835571289,6769900
2015-09-24,92.19446738491202,92.57621112132453,91.68547763993153,91.76781463623047,9605800
2015-09-25,91.05676329718182,91.26634638185207,90.77232421594869,90.97442626953125,8383700
2015-09-28,91.46840163617131,92.64356829935602,91.46840163617131,92.53129577636719,9833400
2015-09-29,92.47141270360291,93.03279815781805,92.2543429760214,92.79327392578125,9006100
2015-09-30,92.374115523896,92.66603552717443,92.1570457785105,92.47142028808594,9832600
2015-10-01,93.06849611559818,93.398522347451,92.75346873505165,92.86597442626953,9069400
2015-10-02,94.20108206415516,94.66612650490536,93.14348865814411,93.42851257324219,13000400
2015-10-05,92.79847627363584,92.88098426691968,92.09341004832609,92.16091918945312,11362700
2015-10-06,91.92090690088531,92.70847547748214,91.81589775733906,92.55846405029297,5687800
2015-10-07,92.11588012500287,92.50591882037575,91.89086308311846,92.25089263916016,6712800
2015-10-08,92.47590934316193,92.53591617275852,91.25330023360438,91.47831726074219,12882300
2015-10-09,91.48583392346151,91.98837832454126,91.43332936995418,91.71835327148438,9038100
2015-10-12,92.280926771958,92.5809553169027,92.19092221427253,92.41593933105469,4241000
2015-10-13,92.65591035258878,92.70841489004879,92.10836385087241,92.57340240478516,6147200
2015-10-14,92.78344982386807,93.42101248030468,92.48342707091811,93.38350677490234,9738100
2015-10-15,93.24098402339217,93.35349540745335,92.84344875926713,92.92595672607422,6924300
2015-10-16,93.19600770523905,93.36102368479487,92.91098374582248,92.95598602294922,8048300
2015-10-19,92.85092188535059,92.98593435931139,92.19086408074493,92.7009048461914,6238400
2015-10-20,92.10838875937685,92.23589899589531,91.92087168594374,92.13088989257812,6431300
2015-10-21,92.71596565583576,93.1735078883423,92.61095652600493,93.0459976196289,6603800
2015-10-22,93.08348515226281,93.59353188142181,92.64094755328463,93.20349884033203,6934100
2015-10-23,92.3334034357244,92.60342847231843,92.14588636712116,92.40840911865234,7058200
2015-10-26,92.91101569183961,93.15853402371039,92.86600767666924,93.02352142333984,5859800
2015-10-27,93.39104743440457,93.68357374452538,93.12852455642044,93.25603485107422,7156800
2015-10-28,93.21101534235697,93.26351991147644,92.4834536624356,92.88098907470703,8468700
2015-10-29,92.39344876529991,92.42345219548488,91.28334473873278,91.40335845947266,12108000
2015-10-30,91.68840699221373,92.11594597223502,91.52339094333347,92.09344482421875,11861400
2015-11-02,91.54240837455221,91.84309078052605,91.46723920681872,91.67019653320312,8751000
2015-11-03,91.44466013861042,91.51231064768483,90.79819517727735,90.91846466064453,8921600
2015-11-04,91.03122316387699,91.36197428642852,90.7305408465609,91.0237045288086,5980800
2015-11-05,90.99362368537966,91.00113658394243,90.42984660117045,90.78314208984375,7268400
2015-11-06,89.82100780347622,89.8510766176863,89.25723044087714,89.45267486572266,10604700
2015-11-09,88.77614139558618,89.37750621317603,88.70097222714743,88.94903564453125,9159500
2015-11-10,89.07677518582506,89.6104834459914,88.9865687919097,89.21208190917969,6712500
2015-11-11,88.9640475651591,89.13694177597618,88.90390994965415,89.02418518066406,2857900
2015-11-12,89.26474907818962,89.78342608699356,89.22716162666705,89.45267486572266,6805700
2015-11-13,89.69316221518456,90.12915113951364,89.61799309530898,89.96377563476562,7906600
2015-11-16,90.04650197943357,90.20435891933778,89.55037525255865,89.8811264038086,5485300
2015-11-17,89.45265485037321,90.3020771553469,89.19707858933354,90.03146362304688,5122900
2015-11-18,89.88863784998875,90.34717709662326,89.72326228759097,90.2193832397461,5233900
2015-11-19,90.86583244951218,91.068795417245,90.71549418344414,90.82073211669922,6643000
2015-11-20,90.90346837552266,90.98615618648063,90.41486014760021,90.54264831542969,5971000
2015-11-23,90.6027376163745,91.04624525083851,90.44488071649188,90.82073211669922,5436300
2015-11-24,90.88088103516284,91.1063884623489,90.64033633847495,90.81322479248047,3371500
2015-11-25,91.08384213927944,91.27176787072223,90.91846657800369,91.0237045288086,3280900
2015-11-27,91.14397044800067,91.19658941803307,90.92597593357002,90.9334945678711,2570600
2015-11-30,91.03126991706273,91.35450257055646,91.00120109638412,91.29436492919922,5179800
2015-12-01,91.344789837774,92.54252923055647,91.344789837774,92.5274658203125,12766600
2015-12-02,92.39943310176453,92.68568395573294,92.04538251433965,92.55762481689453,7345800
2015-12-03,91.42013043969054,91.45026301135192,89.6348143623563,90.04159545898438,16612200
2015-12-04,90.04161618304695,91.09623344512545,89.99642018875272,90.83258056640625,11843800
2015-12-07,91.00581191994969,92.24875316294522,90.99828308766988,91.71391296386719,9016700
2015-12-08,92.11315236232163,92.22614805700431,91.48791449931724,91.75910186767578,7257500
2015-12-09,91.41259680987244,92.01523675496152,90.77983004000932,91.66118621826172,8993900
2015-12-10,91.74405398659708,91.9248436803718,91.51806255897814,91.7817153930664,5606900
2015-12-11,92.67812565417246,93.48415318526865,92.55760112705516,93.22803497314453,12300000
2015-12-14,92.71580567462217,92.76853624015722,91.71391918225584,92.02277374267578,10661100
2015-12-15,91.16401854404094,91.60093227027245,91.02089599366943,91.48040771484375,8795500
2015-12-16,91.20168275485601,92.03030844346999,90.77230362320688,91.2845458984375,10988600
2015-12-17,91.73647896443418,92.48977572813911,91.63101787729134,92.31652069091797,9923000
2015-12-18,92.7157930616351,93.04723982253674,92.51993423892061,92.82878875732422,10171700
2015-12-21,92.97942840303804,93.24308114536369,92.59524540867854,92.80616760253906,7494900
2015-12-22,92.39187377316826,92.50486946719491,91.89469501833088,92.13574981689453,5445800
2015-12-23,91.32218636015801,91.60843711518613,91.05099901446852,91.44271087646484,7287100
2015-12-24,91.69482731659197,91.99677899579873,91.64198620467447,91.96658325195312,3364600
2015-12-28,92.08738641157706,92.60070268306877,91.98170415796855,92.23836517333984,7586600
2015-12-29,91.86096189264347,91.89870227801927,90.59276860710474,90.70600128173828,7787500
2015-12-30,90.52475396774706,90.99277929255231,90.33603491473262,90.61534118652344,5508900
2015-12-31,91.01543698998944,91.23435181225888,90.77387679976958,91.02298736572266,7897700
2016-01-04,92.04212242707794,92.43465580330198,91.5816471484915,91.67977905273438,10591900
2016-01-05,91.24947635196408,91.7175018917379,91.08340834680345,91.30986785888672,6242600
2016-01-06,92.32139697747529,92.562957223766,92.1326778550841,92.5403060913086,8916900
2016-01-07,92.60827374202621,92.79699291693585,91.93643394008808,92.70640563964844,10202200
2016-01-08,92.41955410313508,93.20462655792807,92.26858106766618,93.12158966064453,9577200
2016-01-11,92.12510813700742,92.69126538532291,91.98923016704173,92.10246276855469,10040300
2016-01-12,92.35160980186319,93.84626815481,92.20818714967655,93.43108367919922,12897700
2016-01-13,93.24989362940833,94.73700126395612,93.05362412575337,94.35201263427734,15577600
2016-01-14,93.95942057237713,94.33685858816766,93.10640697077237,93.46875,12873800
2016-01-15,94.66149176626881,95.08422066289496,94.41993157401825,94.92569732666016,13976300
2016-01-19,94.4576853967041,95.1672710822425,94.32180740924461,94.63130950927734,8926600
2016-01-20,95.85421946266561,96.56379944866597,95.43148471096796,95.62775421142578,17283300
2016-01-21,95.82403285558209,96.08823850107248,94.86533639433695,94.97856903076172,11001600
2016-01-22,94.29162719795747,94.75964694609979,93.99722006189121,94.61621856689453,10164300
2016-01-25,95.0766754865945,95.31823569205535,94.85021603355284,95.1295166015625,5738200
2016-01-26,95.10691619375514,95.46170917308916,94.92574739382476,95.17485809326172,5692600
2016-01-27,94.92571828281308,95.33335227708592,94.5029892928637,95.15218353271484,7957800
2016-01-28,94.76724194793512,95.42398689121566,94.70685041675344,95.2881088256836,10575400
2016-01-29,96.17880865754486,96.51850074715693,95.80891506038937,96.09577178955078,13170700
2016-02-01,95.89234905707325,96.1041144998212,95.51419483211602,95.80158996582031,9948400
2016-02-02,96.88310092497225,97.59402105567146,96.80746547642912,97.57890319824219,10400000
2016-02-03,97.01920587015947,98.27468013405073,96.74693448209084,96.76962280273438,13309000
2016-02-04,96.97385101681957,97.25368139452587,96.43687281697369,97.23856353759766,9953500
2016-02-05,96.72426015273965,97.56376275902423,96.49736537313746,97.35199737548828,9200800
2016-02-08,98.10835203759329,99.55290422624539,98.0780932311427,99.447021484375,14452200
2016-02-09,99.86298762241572,99.87811702649583,99.04618444775315,99.55290985107422,15232100
2016-02-10,99.60574952257828,100.46794007908862,99.15953062498585,100.43012237548828,12797100
2016-02-11,101.6780571290977,102.29066480941235,100.59653060554922,101.13351440429688,21620200
2016-02-12,100.31671969938895,100.68731487380914,99.02342759302248,99.45452880859375,13888400
2016-02-16,98.86463073135613,98.8873190591551,98.1763873471878,98.40328216552734,11766000
2016-02-17,98.04782382689521,98.19152427420613,97.34446253050058,97.7982406616211,13157300
2016-02-18,97.87387083209282,99.07639839406191,97.83605310478842,99.00076293945312,10196700
2016-02-19,99.03099539737191,99.69655029178598,98.87216560107872,99.08393096923828,8188700
2016-02-22,99.15205614479345,99.15961507581405,98.849525798679,99.03104400634766,5054300
2016-02-23,98.22932680713915,99.63606072265257,98.15369136014475,99.43185424804688,8320700
2016-02-24,100.13522678749514,100.88397625236564,99.03858192384864,99.2352294921875,9091200
2016-02-25,99.43944646730303,100.256261098833,99.31844586809152,99.59070587158203,6097200
2016-02-26,98.55449153859507,98.93264553055674,98.35028515163945,98.630126953125,9245000
2016-02-29,98.67554333603418,99.20495682997998,98.63772561353478,99.0612564086914,8016100
2016-03-01,99.12794963614715,99.15068100227462,97.233592043916,97.31693267822266,13729100
2016-03-02,97.23357375764034,97.72610201409643,97.15022157676819,97.7185287475586,7047700
2016-03-03,97.80191533427066,98.46114818438328,97.5745900735357,98.07469177246094,6394800
2016-03-04,97.55938891578359,97.84733488978127,96.80922513623184,97.44573211669922,8687000
2016-03-07,97.33207597774638,97.49878034549582,97.0289834339689,97.4154281616211,5493300
2016-03-08,98.7717743586314,99.25672926729337,98.46867031431951,98.49140167236328,7175400
2016-03-09,97.80950818571516,98.27173206892802,97.60491425386806,97.89286041259766,7194700
2016-03-10,98.1277122419698,98.38534207060188,96.93047699085382,97.4912109375,10091600
2016-03-11,97.6124514465296,97.65791417314165,96.39247906494768,96.50614166259766,8927000
2016-03-14,96.8547202421598,97.28663356646058,96.73348435555793,96.80925750732422,5177000
2016-03-15,97.36994909819158,97.49119072025474,96.69555847354187,96.900146484375,6413200
2016-03-16,96.80168839174426,97.3851538605746,96.51374807303519,97.1881332397461,9728900
2016-03-17,97.37756216487118,98.00649032886845,97.36241562760053,97.58972930908203,7805500
2016-03-18,97.77913054109622,98.13527059925403,97.52150075160618,97.7942886352539,8198600
2016-03-21,97.18057005638853,97.46093135390402,96.80169843823496,97.04418182373047,5514800
2016-03-22,97.6200545519103,97.76402760501479,96.93050548822208,97.02143096923828,4997900
2016-03-23,97.30176872546186,98.37018899117285,97.21083171498833,98.12013244628906,10628200
2016-03-24,98.94610226133348,98.99156500053398,97.7488666926673,98.15804290771484,6343300
2016-03-28,98.03681622715835,98.62785498196902,97.96103728433921,98.28687286376953,5058700
2016-03-29,98.79459899452677,99.33259039249481,98.52181087820912,99.31744384765625,9396700
2016-03-30,98.52933550948795,98.55965170869476,97.73370293282208,98.2717056274414,8478700
2016-03-31,98.49144444324446,99.1203726007932,98.34747140495423,98.96882629394531,7832300
2016-04-01,99.4547782532171,99.56868211457244,98.6347191134684,99.22698211669922,9341400
2016-04-04,99.3104752861418,99.44715755890822,98.91564113412565,99.2876968383789,5145100
2016-04-05,100.23686810047667,100.50263218723028,100.06222941882888,100.37355041503906,6482800
2016-04-06,99.87239603616018,99.97869934808563,99.27254411590773,99.64459991455078,6393700
2016-04-07,100.37354567149478,100.98099813665789,100.23686336339185,100.87469482421875,5963300
2016-04-08,100.35837790738245,100.53301661859696,99.95594302412597,100.23688507080078,5584800
2016-04-11,99.71292340903899,100.36592103857409,99.55346268555972,100.10775756835938,4805500
2016-04-12,99.53076640894157,99.88764450671589,99.11314187046112,99.41686248779297,4276000
2016-04-13,99.23459661210265,99.91038457420309,99.1055148200379,99.76611328125,5207900
2016-04-14,99.40160066338244,99.70532102434701,99.08269080851291,99.2876968383789,6967000
2016-04-15,99.6901422249387,100.35075203949825,99.65977482006015,100.13814544677734,5831100
2016-04-18,99.7205270208327,99.80405187184871,99.21178895962284,99.70533752441406,4486600
2016-04-19,99.53072530043556,99.70536400396159,98.9308616875943,99.39404296875,5212200
2016-04-20,99.59145022396675,99.96350600831013,98.1563497750341,98.30062103271484,10920700
2016-04-21,97.52613707257896,98.00450784017214,97.41223320181243,97.7159652709961,11154200
2016-04-22,97.83748349108234,97.88304041673514,97.37430210328424,97.46541595458984,5826400
2016-04-25,97.2375964656055,97.58688545566675,97.06295776367188,97.06295776367188,5539500
2016-04-26,97.00977912314112,97.00977912314112,96.52381952396595,96.62252807617188,7840000
2016-04-27,97.1312532650897,97.81464146437898,96.90346299175455,97.58684539794922,8380100
2016-04-28,97.35150645809209,98.05766185346891,97.22241307659822,97.98932647705078,7974600
2016-04-29,97.53370141931339,98.49044271309019,97.34387326879461,98.2398681640625,7416300
2016-05-02,97.88988051482177,98.07247506401353,97.2355562913352,97.25077056884766,11035200
2016-05-03,98.56704742652458,98.92464396469727,98.4148814039991,98.47573852539062,10736700
2016-05-04,98.66593031214123,99.03874686497652,98.29312536882708,99.01592254638672,7211200
2016-05-05,98.9550668023712,99.72352432739494,98.68116333385711,99.67786407470703,7870400
2016-05-06,99.5561441923106,99.56374843011938,99.13006307502889,99.25180053710938,7232500
2016-05-09,99.2594039543472,99.58656028200548,99.15288659074662,99.56373596191406,4950800
2016-05-10,99.55614925066051,99.76156816764468,99.40397161056622,99.57135772705078,4331900
2016-05-11,99.54093609744466,100.43111962827962,99.41159438197545,100.13439178466797,9256000
2016-05-12,99.41157645306893,99.79960152949612,99.3583119630277,99.67786407470703,6087400
2016-05-13,100.03549678382278,100.67461284792853,99.84528629547002,100.64417266845703,8707300
2016-05-16,100.15716938744468,100.17238946731882,99.65501123727212,99.77674865722656,5137000
2016-05-17,99.83007696017502,100.30179525220083,99.83007696017502,99.94419860839844,4449100
2016-05-18,99.52569779781322,99.55613796619134,98.08010325696408,98.52139282226562,12681000
2016-05-19,98.66591423906421,99.16046815016104,98.64308992419258,98.94743347167969,6209400
2016-05-20,98.64310065473767,99.21373180764094,98.56702346672955,99.02352142333984,5348900
2016-05-23,99.18334055054332,99.46484831011855,98.84856829076472,99.24420928955078,6979700
2016-05-24,98.88657236429923,99.05395842590548,98.33116131052583,98.8028793334961,5968200
2016-05-25,98.78007650880144,99.09962862061579,98.38443558533109,98.43008422851562,6367400
2016-05-26,98.7648290490595,99.25176712393004,98.75722481381071,98.9398193359375,5419300
2016-05-27,98.96268181187,99.1072319774959,98.681162498862,98.79529571533203,5267600
2016-05-31,98.16379937374306,99.24419319448008,98.13335920441357,99.03115844726562,8344300
2016-06-01,99.59300206775495,100.08094096505346,99.19654807826836,99.43289184570312,9874900
2016-06-02,99.79891589419034,100.40122299890037,99.77604465055725,100.14962768554688,5835400
2016-06-03,101.29316249700476,101.57524871826172,101.0949413190108,101.57524871826172,11077200
2016-06-06,101.23223537146815,101.31610046998065,100.71380504130991,100.82054138183594,7573700
2016-06-07,101.12549275408026,101.3847079030699,101.04924752984195,101.06449890136719,4680200
2016-06-08,101.30085041568522,101.72779578334496,101.1788743344887,101.60581970214844,5313200
2016-06-09,102.4063335457074,102.57405208771706,102.1089841710964,102.261474609375,6820300
2016-06-10,102.76466180032672,103.1763674035044,102.36058769971147,102.75704193115234,6984600
2016-06-13,102.99335816636307,103.2220821474002,102.7493944510724,103.21446228027344,7283300
2016-06-14,103.83200590162708,103.854877135735,103.0924716431123,103.13821411132812,9012500
2016-06-15,103.3212105893422,103.86251205284627,103.16110029400143,103.53468322753906,7953200
2016-06-16,104.25136023986909,104.87652686830847,103.82440327322747,104.03788757324219,10372700
2016-06-17,103.83961743793891,103.89299140216515,103.12295447102676,103.38980102539062,8489900
2016-06-20,102.34534138381895,102.58168528030399,102.16997970358585,102.28434753417969,7365900
2016-06-21,102.38341138480006,102.60451545542561,101.75062516899415,101.81160736083984,6005800
2016-06-22,101.78115646134339,102.15473942588758,101.59055504474911,101.97937774658203,5773700
2016-06-23,101.1026069494267,101.64392004341039,100.69853291262478,100.8128890991211,9029100
2016-06-24,104.15225314382731,104.15225314382731,103.15350344226181,103.51945495605469,17155000
2016-06-27,105.54740544518872,106.42416700190063,105.51690271449188,106.10395812988281,16577100
2016-06-28,106.30984476015719,106.66054484136885,105.88289946126288,106.3250961303711,14006400
2016-06-29,106.49281364237943,106.8359054852564,105.41019903536827,105.50931549072266,12999800
2016-06-30,105.82950336388767,106.69102528341897,105.28057048478261,105.89811706542969,14698500
2016-07-01,107.5518062229457,107.55945176226466,106.31444095097083,107.36849975585938,15430200
2016-07-05,108.34612885663947,109.15576316844422,108.23155070670924,108.71275329589844,8840800
2016-07-06,109.06413081512058,109.22453561090602,108.43018048002268,108.88845825195312,14352800
2016-07-07,108.52948727136543,109.36968082113532,108.29270863137201,108.88084411621094,9676400
2016-07-08,109.16342013608184,109.69808331781942,108.73568959069178,109.68281555175781,10355300
2016-07-11,109.26272961016485,109.58352755068383,108.64404703525082,108.72042083740234,8099000
2016-07-12,107.25388042973438,107.58995769689541,106.65811133059657,106.9330825805664,15810600
2016-07-13,107.97949414479628,108.28502422707369,107.65869629949069,108.193359375,8181700
2016-07-14,106.38314029039758,106.8108707567983,106.23801495612996,106.61991882324219,10817000
2016-07-15,106.08531901188049,106.25335774601439,105.54301006903236,105.70341491699219,9958600
2016-07-18,106.22274371711045,106.36785739184862,105.19923252910698,105.60404968261719,5955900
2016-07-19,106.12343244434959,106.40603753383881,105.71096980342978,106.1998062133789,8073900
2016-07-20,105.5811615225355,105.79502679965903,105.33674905787294,105.61935424804688,6942500
2016-07-21,104.67227543098839,105.87909384126306,104.63409434305673,105.83326721191406,10398400
2016-07-22,105.35207278959294,106.3526714484838,105.30624615654857,106.01659393310547,5811400
2016-07-25,106.12346548124357,106.36787793491558,105.85612806946881,105.94014739990234,4243800
2016-07-26,106.56646652268532,106.56646652268532,105.75683212702249,106.1081771850586,5243400
2016-07-27,106.58943680701323,107.42961883544922,106.4748585839618,107.42961883544922,8508100
2016-07-28,106.78034369786114,107.57469876304391,106.71160378597465,107.23098754882812,7336100
2016-07-29,107.2767536505418,108.21623354745525,107.10108120098684,108.12458038330078,8766700
2016-08-01,106.96000225260764,107.51094897503452,106.82991923148786,106.95235443115234,9809300
2016-08-02,105.4678702166881,106.56210427267379,105.21535197083037,105.85047149658203,10051200
2016-08-03,106.05710303333441,106.19483392020263,105.52911128153882,105.91171264648438,4930600
2016-08-04,106.71514088160589,107.250780271769,106.56975054511955,106.70748138427734,5646000
2016-08-05,106.40138807375088,106.50085643856733,105.46019246164992,105.5979232788086,7778600
2016-08-08,105.29185790483918,106.01113837340283,105.07760216083088,105.79688262939453,5185200
2016-08-09,106.1412599428618,106.91411038120164,106.07238283365108,106.83758544921875,5503200
2016-08-10,107.05179524283072,107.51856910477724,106.7227638640466,107.2507553100586,5843500
2016-08-11,107.17421304622832,107.18952035877962,106.01110248955595,106.29423522949219,7624600
2016-08-12,107.44206284985884,107.78640156600639,107.02884704963297,107.18954467773438,7989600
2016-08-15,106.62331562491053,106.84523089282932,106.1718489433706,106.17949676513672,5108600
2016-08-16,106.34787490119449,106.47795796753643,105.77397283882674,105.89640808105469,6182700
2016-08-17,106.08004265710328,106.69985490943932,105.98056258043415,106.53150939941406,5002000
2016-08-18,106.5161534655133,106.94466486780638,106.20241773309871,106.6998062133789,3805200
2016-08-19,106.08770370409249,106.40143961879922,105.6744993763829,106.14127349853516,5516300
2016-08-22,106.86049409168106,107.23544741352627,106.64623838664386,107.0364990234375,5549700
2016-08-23,107.33495895746016,107.57981768821841,106.87583278270094,107.15130615234375,6841400
2016-08-24,107.20493002086934,107.27379547900908,106.66163082916025,106.89884185791016,6027800
2016-08-25,106.56205997957929,106.95996841457423,106.33250864790874,106.49319458007812,5855500
2016-08-26,106.92172901736713,107.65632846525597,105.76627758664898,105.87340545654297,12962500
2016-08-29,106.65390501488473,107.39615221271038,106.52382201927396,107.28902435302734,7310400
2016-08-30,107.25844051010255,107.32730593765385,106.87583923339844,106.87583923339844,5161800
2016-08-31,106.86819887884742,107.25844800497177,106.62332844013515,107.02888488769531,7349700
2016-09-01,106.26535123466913,107.3999197877871,106.22703085835704,107.14694213867188,9149100
2016-09-02,106.52601081137774,106.59500153100878,105.92039441290768,106.27303314208984,8397000
2016-09-06,106.3343064573048,107.38453696400886,106.18097823087386,107.04723358154297,8542600
2016-09-07,107.60690955535478,107.64524163525192,106.97063446044922,106.97063446044922,5421800
2016-09-08,106.44928218519523,106.763588647337,105.22272665831535,105.62902069091797,14301500
2016-09-09,104.3105607567295,104.3488811391422,103.80460537795096,103.88893127441406,13347700
2016-09-12,103.73557855586112,104.1265375594339,103.61292062235832,103.94255065917969,9096600
2016-09-13,104.15719702609675,104.25685806002686,102.23304893028322,102.76200103759766,15645400
2016-09-14,102.76202001112809,103.42129190906611,102.76202001112809,102.91533660888672,7037700
2016-09-15,102.42470931861784,102.76201282849468,101.98008302808073,102.470703125,9874500
2016-09-16,103.16824149514474,103.34455487334925,102.89226713489936,103.2985610961914,7507900
2016-09-19,103.12235483066415,103.39065604186747,102.91537092116236,102.96136474609375,7105900
2016-09-20,103.60525337949159,103.93489513330826,103.23729125430756,103.32161712646484,6054800
2016-09-21,103.18360673031655,104.1725083193604,102.86162680176093,104.15717315673828,10698100
2016-09-22,104.77045429820298,105.24573907877425,104.64013465505609,104.98509979248047,12426200
2016-09-23,105.04648403304869,105.2841265484044,104.80117978075863,104.88550567626953,5928800
2016-09-26,105.07711383430471,105.6597214438553,105.0387817698058,105.55239868164062,8661300
2016-09-27,106.24233428911826,106.4033242890259,105.75171425234386,106.32666015625,9450400
2016-09-28,106.17337436007348,106.67165627562004,105.95872876285578,106.09671020507812,7958700
2016-09-29,105.45277869879595,106.610344331782,105.36845280299768,106.36502838134766,8319800
2016-09-30,106.21169371709661,106.2806844299451,104.92380859072664,105.4144287109375,11747100
2016-10-03,105.73466199657665,105.8037885672986,105.0281272739901,105.0665283203125,7588800
2016-10-04,104.92061068579136,105.0895659138163,103.799375138012,103.83777618408203,12048700
2016-10-05,103.69188392516556,103.7379605040771,103.00070008642209,103.35397338867188,8917700
2016-10-06,102.88549289687454,103.43843519592218,102.66277384173742,102.7779769897461,7839900
2016-10-07,102.85479008720878,103.13126129779575,102.20969450195838,102.84711456298828,9953200
2016-10-10,102.02539323744088,102.26346340202582,101.76427306233523,102.24042510986328,6089100
2016-10-11,102.03304042199403,102.56294443126583,101.81033308682794,102.01000213623047,9670400
2016-10-12,101.8870985059243,102.15589406512194,101.5568753453092,102.10981750488281,7582400
2016-10-13,102.63208809077592,102.85479548844164,102.42473174235735,102.49385833740234,7080600
2016-10-14,101.57994488922282,102.10216169046106,101.01163979520855,101.0577163696289,11415100
2016-10-17,101.44941386579984,101.94091696916402,101.44172662273648,101.70283508300781,10595900
2016-10-18,101.2650536373332,102.05606593180529,101.24201535445368,102.03302764892578,7151000
2016-10-19,101.6567036382638,102.34788719453998,101.61831431709736,102.11749267578125,6941300
2016-10-20,102.63207729090729,102.71655492630994,102.0637721328934,102.22505187988281,6082300
2016-10-21,102.53988839439334,102.6934808456797,102.04069827977155,102.37860870361328,9222700
2016-10-24,102.45541015586815,102.48612395859465,101.59527134093985,101.93318176269531,6507500
2016-10-25,101.7796001480521,102.5706124839414,101.74888634205575,102.20198822021484,5134700
2016-10-26,101.72586202636454,101.98697042742663,101.36491323498521,101.51081848144531,5842500
2016-10-27,100.65838589986848,100.65838589986848,99.88272444362522,100.40495300292969,10044700
2016-10-28,100.13618201667855,100.55088303854443,100.09010542740005,100.18225860595703,7541000
2016-10-31,100.520106372435,100.82729125447659,100.3818766910219,100.79657745361328,7047500
2016-11-01,100.1502513318712,101.25824612572296,99.93480920425729,100.80426788330078,12622400
2016-11-02,101.02747004092348,101.65071453583636,100.81971796237848,101.24291229248047,8666200
2016-11-03,100.60421460480008,100.83504880289674,100.36569023836238,100.4657211303711,6085400
2016-11-04,101.00434448683608,101.40444464495958,100.89662340723096,101.36598205566406,7622600
2016-11-07,100.60426525633646,100.7966252281459,100.3657407698081,100.50423431396484,5386700
2016-11-08,100.8119746681092,100.95817006335658,99.80401072072901,100.09638977050781,7576500
2016-11-09,97.88814564529878,98.0035628051114,95.57982593048882,95.84912872314453,31233500
2016-11-10,95.38746102791478,96.1492048507604,94.42566119641666,94.43335723876953,22961200
2016-11-11,94.61029545972325,94.67954807846755,93.60233143082857,93.90241241455078,10040200
2016-11-14,93.31764650786697,94.37947705807811,92.89445819222028,93.34072875976562,21174400
2016-11-15,94.04092311530516,94.49488973039045,93.70236776143872,93.80239868164062,11963700
2016-11-16,94.1024717451298,94.74879823474495,94.00244083338555,94.64877319335938,9149500
2016-11-17,93.83316802543112,93.95628119383706,93.09450662607237,93.25608825683594,11221600
2016-11-18,93.58694023237423,93.84855275957662,92.59436240365302,92.98677825927734,13577700
2016-11-21,93.26379298627752,93.47154500972782,93.01757249688573,93.2176284790039,6488100
2016-11-22,93.61002273319406,93.68696551762598,93.00985492576548,93.18682861328125,9989900
2016-11-23,92.32505838529184,93.0329472973574,91.75567471003683,92.8251953125,13563500
2016-11-25,93.24840943342171,93.32535223785865,92.64055129875842,92.96371459960938,3126300
2016-11-28,93.41769299552436,93.66391350741024,93.17146661327844,93.64852142333984,8555000
2016-11-29,93.440746864975,94.17940817623526,93.26377317408846,94.04090881347656,8363000
2016-11-30,92.30967179407506,93.10988970022692,91.93264802543182,92.51741790771484,21163500
2016-12-01,91.37094504447984,91.74102067060413,90.70017488404129,91.54056549072266,21715700
2016-12-02,91.87982014845782,92.68165868618622,91.85669115215993,92.21134948730469,12487500
2016-12-05,91.69475976535949,92.82812736345318,91.3246782687846,92.11109924316406,12100100
2016-12-06,92.01087691066236,92.47348030793341,91.8412623315424,92.04171752929688,11526600
2016-12-07,92.3809676966037,92.99776836652404,92.3809676966037,92.8281478881836,10392200
2016-12-08,91.8643979999846,91.98775460123939,91.57912666857202,91.73332977294922,12041100
2016-12-09,91.47117638073345,91.64079683392328,90.42261892669299,90.59223937988281,14646400
2016-12-12,90.41487316130406,90.8235067725283,90.11418461046036,90.76182556152344,9496300
2016-12-13,91.28612387989732,91.35551084563672,90.54596683411718,91.08566284179688,12189200
2016-12-14,91.81045820426833,91.91068584298246,90.0525834191352,90.06800079345703,16618400
2016-12-15,90.63853319080073,91.20136438228526,90.22990514600649,90.52288818359375,12400500
2016-12-16,90.67704425473333,90.91605167071485,90.05253797052566,90.3146743774414,14924600
2016-12-19,90.96229997154389,91.42489735781751,90.7772563112385,91.28611755371094,10868300
2016-12-20,90.69244273522834,90.90061537477771,90.49969334125393,90.83122253417969,7030600
2016-12-21,90.9160353780225,91.28611681338703,90.76954983427487,91.23214721679688,4624700
2016-12-22,90.852602405824,91.21592100089161,90.82941286105732,91.06904602050781,5177800
2016-12-23,91.40144672502954,91.51740035090909,91.17727128770146,91.25457763671875,4461600
2016-12-27,90.76756137843161,90.9840049722149,90.62069230987615,90.9608154296875,5276600
2016-12-28,91.10771366553442,91.89618780107703,90.98402821027048,91.6256332397461,7578600
2016-12-29,91.83436961701959,92.1976824459179,91.72614777051399,91.9503173828125,8581400
2016-12-30,91.81886201719284,92.49138822500518,91.77248293308354,92.08941650390625,10613900
2017-01-03,91.53285876310701,92.75421997951042,91.3550624272052,92.4836654663086,13217300
2017-01-04,92.57644118375133,92.94748573490642,92.33680210108156,92.83926391601562,6699600
2017-01-05,93.10981394378994,94.33118115215579,92.89337031651428,94.29253387451172,13265800
2017-01-06,93.6354619884559,93.95240150128568,93.34171791857291,93.42675018310547,8369300
2017-01-09,94.2152448799784,94.30800897917663,93.89057937925601,94.17659759521484,8839100
2017-01-10,93.9600994726337,94.23838571129745,93.75138184481379,94.11470031738281,8417900
2017-01-11,94.26159900251618,94.84136116289383,93.85190135280592,94.4316635131836,9402500
2017-01-12,94.92643987307231,95.18926268352645,94.1766128350789,94.22299194335938,9977600
2017-01-13,93.79008368724027,94.11474916831988,93.24124273656363,93.77462005615234,9820000
2017-01-17,94.93410754309092,95.03460341290119,94.30023456237855,94.75631713867188,7853300
2017-01-18,94.13020520247683,94.27708020692448,93.46541651887802,93.54271697998047,9064700
2017-01-19,93.14074097606922,93.21031551629956,92.41410959706114,92.90110778808594,11795600
2017-01-20,92.63824695527336,93.00156546731682,92.21309163719822,92.7155532836914,16953200
2017-01-23,93.02478827272888,94.20750828731828,92.7774232672092,93.64320373535156,13118400
2017-01-24,93.35720432999624,93.63549075438725,92.6073832451268,93.00161743164062,8395000
2017-01-25,92.2053874946588,92.45275248595154,91.64881478983847,91.83434295654297,11115100
2017-01-26,91.9194003378256,92.189954949461,91.47104932560227,92.14356994628906,7827900
2017-01-27,92.29816167462187,92.63055897093722,92.18220803215888,92.4759521484375,7197800
2017-01-30,92.32907198191933,92.66919515539155,92.14354381713825,92.1976547241211,6569500
2017-01-31,92.24404391211618,93.07117118372267,92.18220118770807,92.83926391601562,13298500
2017-02-01,92.26522827148438,92.59834394589366,91.86239359820473,92.26522827148438,10975500
2017-02-02,92.90823166975113,93.07091526468963,92.18777237194121,92.22650909423828,6978600
2017-02-03,92.52864656721421,92.86176231945913,91.77719899282023,92.18778228759766,10275600
2017-02-06,92.77655552396702,93.06318605102976,92.28075610972284,92.74556732177734,8433800
2017-02-07,92.79203333372571,93.74490120532653,92.55188218926455,93.42727661132812,8418400
2017-02-08,94.06252584719799,94.72100883721457,94.05478323006933,94.69776916503906,15734200
2017-02-09,94.05473514456571,94.19417310633105,93.4737199956432,93.60541534423828,16890600
2017-02-10,93.04767591526027,93.69841029725075,93.04767591526027,93.55122375488281,7978500
2017-02-13,93.15610587341074,93.28005862257992,92.86946957375129,93.2568130493164,11536800
2017-02-14,93.14838116308833,93.19486641110728,92.05607535614237,92.5828628540039,13210500
2017-02-15,92.00184898941625,92.35820437459363,91.91663292878752,92.15678405761719,8481000
2017-02-16,92.35818139280235,93.12511983722702,92.28071387797837,92.66030883789062,10005800
2017-02-17,93.43501764879768,93.5047366553194,93.0631652161668,93.21035766601562,7886400
2017-02-21,92.71454516409115,93.43500434755515,92.65256878240986,93.04766082763672,8703800
2017-02-22,93.58223012965036,93.59772127539527,92.6448532762158,93.20262908935547,8101500
2017-02-23,93.40401593774918,93.53571131571839,93.21809270353425,93.48148345947266,5330800
2017-02-24,94.00823516219069,94.62023839893632,93.93851619224803,94.51953125,11336000
2017-02-27,94.36464197748455,94.43436689596122,93.9153279122548,93.96180725097656,11039800
2017-02-28,94.12447106091139,94.57379094208325,93.9850271636647,94.31039428710938,8410500
2017-03-01,92.70681048995633,92.79219064341576,92.32647856208247,92.73009490966797,10717100
2017-03-02,92.37307787878616,92.52831133264618,92.07036849851546,92.3963623046875,8201200
2017-03-03,92.54381757841035,92.63695526123047,92.0160156625867,92.63695526123047,9515200
2017-03-06,92.45844587407858,92.45844587407858,91.99273373030005,92.19454193115234,4489200
2017-03-07,91.96171302283038,92.11694649209592,91.78318920357547,91.9151382446289,7080100
2017-03-08,91.05356038584365,91.55031449278283,90.9914705638083,91.41836547851562,11336300
2017-03-09,91.07686370556311,91.18553424066762,90.63444180222312,90.68877410888672,10575400
2017-03-10,90.92166171657907,91.06137425662813,90.56461987462687,91.00704193115234,9218500
2017-03-13,90.68098658093751,90.882788840768,90.41708266317984,90.43260955810547,6993100
2017-03-14,90.63441536454623,91.08460058660026,90.58784652149772,90.86727142333984,9869200
2017-03-15,91.24760084754476,92.23335148836486,91.14669970993418,91.97721099853516,14600500
2017-03-16,91.58134312394407,91.70553458547494,91.30191825727441,91.51148986816406,8018200
2017-03-17,91.67454051719587,92.1712948112786,91.61244474999094,92.0859146118164,7266800
2017-03-20,92.01602139167524,92.54382334036083,91.97721007356682,92.48172760009766,5497800
2017-03-21,92.40412024774646,93.37434408099968,92.38082990145627,93.25015258789062,12540700
2017-03-22,93.70034316712443,94.04962139813907,93.47525051446604,93.62272644042969,11661400
2017-03-23,93.7856973145024,93.93316727776178,93.18803624909195,93.4907455444336,6746500
2017-03-24,93.5528624354164,93.99528426880381,93.45196128807414,93.82452392578125,5819600
2017-03-27,94.56187655210786,94.67054112407153,94.06512253119531,94.25140380859375,6878500
2017-03-28,94.53085457848907,94.55413900431982,93.52181936612754,93.62272644042969,6811200
2017-03-29,93.87109744436657,94.21261220407875,93.82452267394233,94.18156433105469,6291000
2017-03-30,93.97200012748388,93.98752110336166,93.38986582275714,93.42091369628906,7042400
2017-03-31,93.35881631495806,93.77019026894621,93.30448401767238,93.69257354736328,5144800
2017-04-03,93.68866749866315,94.79317936630564,93.64977995511043,94.63761138916016,12996500
2017-04-04,94.40429170140784,94.57540761717247,94.07760183566279,94.12427520751953,6976700
2017-04-05,93.77422685048786,94.520935325493,93.6186648102286,94.41204071044922,8555200
2017-04-06,94.30316255053853,94.4353968355753,93.74312961298564,94.27204895019531,6497000
2017-04-07,94.76982874422742,95.0887386097108,93.87533820005102,93.8908920288086,10270000
2017-04-10,94.22540042707993,94.5987577718157,94.11650577118068,94.3265151977539,5314500
2017-04-11,94.73876984445971,95.3999176916702,94.67654262878219,95.22101593017578,11297400
2017-04-12,95.29100171726758,95.81992106359321,95.11987987958685,95.74213409423828,11532500
2017-04-13,96.02214470112808,96.247713842988,95.60212595069893,96.03770446777344,8396700
2017-04-17,96.02993045163883,96.09993753719577,95.56323830707211,95.74213409423828,8015000
2017-04-18,96.34107028964138,97.21223339961502,96.09994727628009,96.99443817138672,11529700
2017-04-19,96.52775761107138,96.58220494111104,96.21662746756739,96.46553039550781,7344000
2017-04-20,96.0766185737801,96.3877487152571,95.78104820324955,96.09217834472656,7932900
2017-04-21,96.30996766346631,96.63665164157594,96.05328485167423,96.09217834472656,9798500
2017-04-24,95.32214353384677,95.79661570265698,95.25213642756748,95.61771392822266,8066400
2017-04-25,95.05762280272634,95.25207829637425,94.41202913958071,94.46647644042969,8122300
2017-04-26,94.52099550010766,95.00324762682443,94.45099431771978,94.9876937866211,5766200
2017-04-27,94.6998678073678,95.166560014217,94.56763943671798,94.95655059814453,4978300
2017-04-28,94.58313750804948,95.23651095987519,94.54424997542203,95.16650390625,8166300
2017-05-01,94.85089797431256,95.20164671102184,94.08703737312841,94.37543487548828,8795900
2017-05-02,94.28965751147977,94.92100736362698,94.26627506461591,94.85865020751953,6727800
2017-05-03,95.26397131022867,95.39647581462607,94.74174347757587,94.92101287841797,8932900
2017-05-04,94.32081889171873,94.48450193662664,94.05580399993593,94.45332336425781,9707200
2017-05-05,94.60920982746633,94.67936310163726,94.22728272450559,94.5390625,5605400
2017-05-08,94.39880291501781,94.42218536766636,93.94672234145533,94.02466583251953,8057800
2017-05-09,93.82978947652943,94.02465114710873,93.64272393785106,94.01686096191406,5536700
2017-05-10,94.24290769564605,94.35981994867014,93.65832264369898,93.90774536132812,6517000
2017-05-11,93.53360831153107,93.97789271314258,93.46346095971663,93.90774536132812,7479800
2017-05-12,94.32083209441402,94.69496312180034,94.29744964854056,94.61701965332031,7463900
2017-05-15,94.35980987548828,94.47672806273766,94.11818331609062,94.35980987548828,5173200
2017-05-16,94.39878381179795,95.00675124445618,94.39878381179795,94.71056365966797,6722700
2017-05-17,95.58353794531736,96.29283723191736,95.39647241949007,96.09017944335938,11236400
2017-05-18,96.45654444057473,96.6046412400359,96.02005612221424,96.19932556152344,8350500
2017-05-19,96.15252601502841,96.4798921358615,95.87972091433417,96.42533111572266,11277400
2017-05-22,96.19153320010827,96.30844546366345,96.07461498984588,96.16035461425781,4062900
2017-05-23,96.26944607095504,96.35518566809577,95.46661706746025,95.51338195800781,7901300
2017-05-24,95.71606142101939,96.07460620545592,95.5134036048747,96.05122375488281,7355200
2017-05-25,95.88754338897144,96.09020122346446,95.68489150118559,96.08240509033203,6464800
2017-05-26,96.30063952084532,96.44873034602084,96.06680313858008,96.24607849121094,2963800
2017-05-30,96.67473932878045,96.76047891143308,96.44869915148752,96.72150421142578,4819400
2017-05-31,96.69036775062756,97.1580345921058,96.67477548611124,96.96317291259766,8000200
2017-06-01,96.62186033277537,97.00460280238593,96.59062164399359,96.97335815429688,9037300
2017-06-02,97.8090730370536,98.23867327592566,97.67628783372787,98.12151336669922,13245000
2017-06-05,97.55916089628755,97.76224808549492,97.46542697219814,97.51229095458984,6775500
2017-06-06,98.17621771381688,98.31681560391343,97.94969855981104,98.04342651367188,12841500
2017-06-07,97.82472685576613,98.0434333758226,97.47323508557619,97.57477569580078,12852400
2017-06-08,97.54349754663355,97.54349754663355,97.09046532184983,97.31697845458984,8758600
2017-06-09,96.91866606296742,97.35607914788439,96.84055743484743,97.16861724853516,5130500
2017-06-12,97.02014799181909,97.6294032656184,96.96547138928076,97.13731384277344,4335800
2017-06-13,96.86398972766459,97.26234552010344,96.84836442640834,97.15299224853516,4742600
2017-06-14,98.35586599686796,98.97293417757712,98.20746141823024,98.6526870727539,20212300
2017-06-15,98.48863968327683,98.67610748583668,98.28555850279383,98.49645233154297,5863700
2017-06-16,98.4808633084824,98.7620591395747,98.42618667239815,98.69175720214844,6672500
2017-06-19,98.66831336971768,98.79329192823138,98.44179420189084,98.5511474609375,5641300
2017-06-20,99.03543040824003,99.51190073365397,99.03543040824003,99.43379211425781,8405700
2017-06-21,99.28537197551255,99.69935298169919,99.12915475180989,99.6368637084961,5914800
2017-06-22,99.75405782150989,99.87903640326647,99.4416173264252,99.85559844970703,6608100
2017-06-23,99.56656209074502,99.90243446600448,99.51188546962393,99.80870056152344,4329900
2017-06-26,100.1914505054063,100.42578230481762,100.10552924290916,100.18363189697266,5541600
2017-06-27,99.53533435222187,99.58219833276526,98.90264677766305,99.11354064941406,8354200
2017-06-28,98.94171684368327,98.97296148973052,98.40276308746216,98.7854995727539,7357900
2017-06-29,97.64507908679086,98.19965804503558,97.55915781558194,97.95751953125,9115800
2017-06-30,97.78564890516857,97.94186610288025,97.52007251789378,97.73097229003906,10189800
2017-07-03,97.83897827412503,97.87028746376681,97.07191805694426,97.41631317138672,11021100
2017-07-05,97.2128473529706,97.56507140602083,97.15023491894331,97.43983459472656,11394500
2017-07-06,96.68057439102867,96.7745019718525,96.21877722145214,96.63361358642578,10853100
2017-07-07,96.1483573658764,96.29707458487131,95.95267932893351,96.05443572998047,9401800
2017-07-10,96.17181683880648,96.3518372383194,96.02309966142076,96.19529724121094,3859200
2017-07-11,96.16399455095853,96.5318701378225,96.04658655937791,96.35967254638672,4425600
2017-07-12,96.9701814115674,97.08758939645843,96.65709544239738,97.02497100830078,7839900
2017-07-13,96.743219783922,96.78235777976174,96.12487647369645,96.41448211669922,7449300
2017-07-14,97.13453821184201,97.18150498297192,96.36748395225686,96.53185272216797,6566800
2017-07-17,96.53187729386285,97.04846413484694,96.4849105107778,96.7979965209961,4737300
2017-07-18,97.39286580459094,97.65898504937935,97.23632577490592,97.6433334350586,9163000
2017-07-19,97.66681464293545,97.84684105300633,97.51809743338208,97.6824722290039,5140900
2017-07-20,98.22253911009481,98.41039431242365,97.81553144828773,97.96424865722656,12239100
2017-07-21,98.4103756617396,98.64518566272052,98.28513888392185,98.37906646728516,6201500
2017-07-24,98.19120715316622,98.35558191001374,97.96422595329068,97.99552917480469,5378500
2017-07-25,97.1658338635851,97.20497183880389,96.64141843670639,96.71968841552734,9743300
2017-07-26,96.48490286125703,97.12672644409092,96.33619164619815,96.87625885009766,8459500
2017-07-27,96.35968097856865,96.57101060461186,96.13269376741468,96.39881896972656,6390800
2017-07-28,96.48488557836437,97.0484390568071,96.47706275955413,96.97016906738281,5491800
2017-07-31,96.63361870468017,97.09542187033445,96.58665789759,97.08759307861328,5464600
2017-08-01,96.62400654685608,97.82415764038754,96.60832091797333,97.76924896240234,9676800
2017-08-02,97.87124348531988,98.18500999799991,97.80064916188107,97.82418060302734,5745600
2017-08-03,98.27913452332076,98.85175283111877,98.25560308390413,98.83606719970703,10324500
2017-08-04,98.16929882605434,98.19283026107875,97.61236625362119,97.9967269897461,8485500
2017-08-07,97.92611923613714,98.13006829846523,97.74570759163633,98.10653686523438,4684600
2017-08-08,97.94962797924997,98.03591386556721,97.38484980866241,97.75352478027344,6197400
2017-08-09,98.78115785353775,98.7968434848448,98.20853356496379,98.28697967529297,9221800
2017-08-10,98.5379946885523,99.18121331461943,98.45954857581877,99.12630462646484,10378200
2017-08-11,98.65561678062083,99.19686364596231,98.483050953972,99.17333221435547,5717800
2017-08-14,98.82820106325222,99.05568157181808,98.62425797385947,98.6634750366211,5111000
2017-08-15,97.83983432116477,98.4752069243914,97.8241427100799,98.24772644042969,7473200
2017-08-16,97.9182849372261,98.85173242074121,97.90259332445626,98.60856628417969,5283800
2017-08-17,98.6007131668551,99.36944055146554,98.45167876417271,99.34590911865234,9364700
2017-08-18,99.60478453780819,99.73813333716224,99.04000611160588,99.32239532470703,8382500
2017-08-21,99.44007327242984,99.63617660110707,99.22828431068183,99.56558227539062,7669800
2017-08-22,99.45571856728982,99.47140419305481,99.04782048224982,99.1811752319336,6140700
2017-08-23,99.65187055984522,99.86365952656868,99.43223578410274,99.85581970214844,7446400
2017-08-24,99.52633101650139,99.86362888564183,99.40082803369867,99.48711395263672,5569400
2017-08-25,99.63616411974267,99.97346204219835,99.5185069249541,99.87149047851562,7303300
2017-08-28,99.55772671176764,99.92640189109338,99.4086922661026,99.8087387084961,4448500
2017-08-29,100.76575001338665,100.81281290202668,99.86366742739158,100.13037109375,7659400
2017-08-30,99.9813129498657,100.20094770413796,99.8871812046355,100.0989761352539,4735200
2017-08-31,100.12246747035341,100.42838803906426,100.06755880377956,100.39701080322266,7978400
2017-09-01,100.069232642342,100.09281252516357,99.37753009293007,99.62905883789062,14128600
2017-09-05,100.36797828720721,101.24047037764846,100.36797828720721,101.20902252197266,15215700
2017-09-06,101.17756444200712,101.39765140803674,100.40725406398342,100.58804321289062,9066400
2017-09-07,100.87098204308256,101.84566115201721,100.87098204308256,101.61770629882812,13618900
2017-09-08,101.48414580954704,101.52344963552119,101.05969567301993,101.3976821899414,9808500
2017-09-11,100.50940816568897,100.65089345351457,100.02993057899764,100.1871337890625,17856700
2017-09-12,99.86490677499827,99.89634263249803,99.45616866445485,99.66053771972656,7557400
2017-09-13,99.75487214003672,99.76272810664891,99.25967038509955,99.26753234863281,6740000
2017-09-14,99.33038306368498,99.6919553061201,99.29894121691856,99.67623138427734,6674500
2017-09-15,99.82558913106574,99.833451092812,99.46401685069382,99.71554565429688,9769200
2017-09-18,99.43258680031849,99.48760854523236,98.91380520805589,99.14175415039062,6863000
2017-09-19,99.25962823930534,99.283208122972,98.82731637927348,98.89805603027344,5554900
2017-09-20,99.01597843997827,99.07886213849464,98.51292084568642,98.96881866455078,8037000
2017-09-21,99.16539146717015,99.47979817435119,98.89813856975802,98.91385650634766,6147800
2017-09-22,99.43255766208262,99.61334676920335,99.08670336859184,99.19674682617188,5660700
2017-09-25,99.29108105604251,100.03780544029513,99.19675551403326,99.81771850585938,9679000
2017-09-26,99.6448264869349,99.73915206221112,99.3775796857009,99.63697052001953,7251900
2017-09-27,98.1513745620177,98.4893670348836,97.94700548618871,98.13565063476562,12145700
2017-09-28,97.63255663704447,97.97841094505246,97.4439115585487,97.84478759765625,8883700
2017-09-29,98.06491088867188,98.27713593106677,97.67975263122312,98.06491088867188,11285500
2017-10-02,98.3027674871823,98.45241708404882,97.85382470564139,97.88533020019531,7860700
2017-10-03,97.60176802782308,98.06646647199149,97.60176802782308,97.97982788085938,6219800
2017-10-04,98.0821736845304,98.1294288922741,97.57022023410553,97.98766326904297,7447000
2017-10-05,97.87749415380961,97.90112779161927,97.42067931019704,97.61758422851562,8180300
2017-10-06,97.10556052445476,97.74353007889232,96.90077787388512,97.34184265136719,10375000
2017-10-09,97.4914899106926,97.7120222942443,97.38122371891673,97.64901733398438,3590900
2017-10-10,97.77506646509252,98.35003123949927,97.68054997902244,97.80657196044922,6666800
2017-10-11,98.11371138900097,98.1846002329579,97.86955139004718,97.99556732177734,4385900
2017-10-12,98.0979743981575,98.43665089671049,97.85380835841896,98.41301727294922,7141600
2017-10-13,98.90924786713447,99.19279133808844,98.58632102169163,99.12190246582031,7746900
2017-10-16,98.869832192868,99.16125344532722,98.75168811705713,99.05098724365234,5737300
2017-10-17,98.75958755680621,99.31091868557188,98.75958755680621,99.1770248413086,4969600
2017-10-18,98.49179305837406,98.5941814011916,98.2003717624281,98.5232925415039,5943800
2017-10-19,99.03522491858365,99.24788544273221,98.66504297651959,98.69654846191406,8966500
2017-10-20,97.66476707178516,97.88529945533689,97.38122371891673,97.64901733398438,12326900
2017-10-23,97.79078903757326,98.05069877022751,97.68051683671,97.8222885131836,6871100
2017-10-24,97.1685879691009,97.42062588597186,96.99531077455376,97.2158432006836,6842800
2017-10-25,96.50695392748757,96.86138607858364,96.42031535782337,96.75111389160156,9961400
2017-10-26,96.92448962621992,96.92448962621992,96.42829132080078,96.42829132080078,8179400
2017-10-27,96.82991807322647,97.13708911762485,96.6802684842422,97.06620025634766,10480900
2017-10-30,97.55450254713647,98.0270728069741,97.3182144126892,97.99556732177734,9051600
2017-10-31,98.08224035496502,98.1846347200845,97.97985199890454,98.02710723876953,4424300
2017-11-01,98.14786118913146,98.7713987938593,98.10840044257404,98.46357727050781,8940400
2017-11-02,98.6608784142453,99.07130501886442,98.59773400683247,98.89766693115234,7222700
2017-11-03,99.03184590278094,99.2133785498388,98.771379734273,99.16602325439453,10984100
2017-11-06,99.39491539917321,99.62380935926747,99.22916584637022,99.5369873046875,6246700
2017-11-07,99.63170246230727,100.06580670709275,99.55276894345353,99.95530700683594,6422700
2017-11-08,99.9158313309415,100.08158688831676,99.61590446012157,99.73429870605469,3356200
2017-11-09,99.34756727140288,99.63959963807314,99.09499564579973,99.4501724243164,6280400
2017-11-10,98.43199663384077,98.53460179224655,97.84003129010458,97.95053100585938,11981000
2017-11-13,98.50305003157062,98.51093856829199,98.1162949480081,98.15576171875,5880800
2017-11-14,98.47936996615302,98.8503359463043,98.47936996615302,98.81876373291016,6195900
2017-11-15,99.497575811352,99.97904164626298,99.16607652161227,99.89221954345703,9568200
2017-11-16,99.45805893854516,99.71063054372406,99.01605411314556,99.0239486694336,5894900
2017-11-17,99.50540875540368,99.7974471041654,99.4185867063605,99.75798034667969,6938800
2017-11-20,99.37915628428675,99.75011621761035,99.37915628428675,99.71854400634766,4232300
2017-11-21,100.3105205923255,100.46838166622346,99.69487745858406,100.03427124023438,5818400
2017-11-22,99.93955074290344,100.39733275751463,99.85272866628429,100.35787200927734,4140700
2017-11-24,100.18420151909568,100.26312901660503,99.9947743207168,100.08159637451172,3141400
2017-11-27,100.12896427055941,100.27893074994891,99.78167601167121,99.93953704833984,6079900
2017-11-28,100.05792609527694,100.38153670668716,99.82114357106293,100.07371520996094,5983000
2017-11-29,99.10290315124388,99.1976197871442,98.73983174630155,99.08712005615234,14547100
2017-11-30,98.9055757054402,99.07132529248071,98.2188997050986,98.755615234375,9630000
2017-12-01,99.55047570354613,100.98991187933487,98.94147999412694,100.08828735351562,24583100
2017-12-04,99.5899591388068,100.18313314166765,99.50295980232764,100.13568115234375,9609200
2017-12-05,100.02499784959707,100.83962285702842,100.00917649045597,100.63398742675781,10958900
2017-12-06,101.13221389955807,101.41693186601216,100.96612590492738,100.98194122314453,11834200
2017-12-07,101.17968645390661,101.31414383943259,99.89052354740979,100.1910629272461,13056800
2017-12-08,100.11991039267429,100.2385464600115,99.84309692494146,100.19900512695312,4786100
2017-12-11,100.33343393292951,100.51533729902498,99.97753184512207,99.99334716796875,3863800
2017-12-12,99.78771596587498,99.97753605250156,99.39226650318949,99.95380401611328,7502400
2017-12-13,100.29389122629516,100.75261405316039,100.11989249651319,100.70516204833984,8532900
2017-12-14,100.48370346583428,101.21923965350638,100.27806807087232,101.13224029541016,6885000
2017-12-15,101.08480199633895,101.70170226759093,100.88707724098482,101.51189422607422,7239400
2017-12-18,101.21132815795731,101.23505415832295,100.37297729661411,100.58651733398438,7239700
2017-12-19,99.90638149408606,99.95383351270594,98.9177575456273,99.28157043457031,11045800
2017-12-20,98.31661074819746,98.63297141983197,98.0318867471342,98.18215942382812,10005800
2017-12-21,98.30268983426562,98.96052594942375,98.27891364523352,98.75445556640625,7026900
2017-12-22,98.83370325906236,98.94466282980483,98.69896750128125,98.8891830444336,3974300
2017-12-26,99.05561811937118,99.49152894559693,99.0476907089038,99.18242645263672,3168400
2017-12-27,99.63417262973051,100.64074192290059,99.6262452208123,100.47429656982422,9059700
2017-12-28,100.28409255011024,100.52186647011378,100.1572842271258,100.38713073730469,5297100
2017-12-29,100.26032037082008,100.75171700325568,100.24447159737994,100.54564666748047,7580500
2018-01-02,100.25238763947183,100.26824245891265,99.12693733284944,99.4598159790039,16238200
2018-01-03,99.86404284223725,100.022554777218,99.45982954714081,99.93537139892578,8605100
2018-01-04,99.58666165447104,99.99087502149898,99.36474248726944,99.91954040527344,9217900
2018-01-05,99.76096196756771,100.00665716084718,99.35674886988231,99.63414764404297,10915400
2018-01-08,99.85610418136025,99.88780777415313,99.20619564621138,99.5707778930664,8850600
2018-01-09,98.92086994448346,98.93672476439492,98.128298260488,98.2392578125,16226400
2018-01-10,97.33572626851496,98.22340872864433,97.21684535376545,98.12037658691406,14302600
2018-01-11,97.8905206239079,98.74649336168427,97.73200267480749,98.52457427978516,12511000
2018-01-12,98.3581385160237,98.90501487817275,98.20755401749874,98.6910171508789,9987100
2018-01-16,99.20619681551128,99.29338018500877,98.72272760169504,99.10316467285156,9125900
2018-01-17,99.13486889547931,99.578707108945,98.75443182190719,98.96842956542969,8327000
2018-01-18,98.22343141392352,98.49290294538119,97.91432887050163,98.04906463623047,10843900
2018-01-19,97.80334439201508,97.93015271369637,97.47046574490453,97.53386688232422,11374300
2018-01-22,97.8429589507491,98.04902925428236,97.47837675024641,97.62896728515625,8984700
2018-01-23,98.12832061331547,98.43742315673735,97.6765548924032,98.04906463623047,12325700
2018-01-24,97.36744531030614,97.589364448839,97.1217499850509,97.51803588867188,9038900
2018-01-25,97.6131464282132,98.39779082222343,97.32782009460166,98.31853485107422,12173300
2018-01-26,98.18377258764987,98.20755481619724,97.56556767593628,97.95392608642578,6462900
2018-01-29,97.46255440449256,97.46255440449256,96.9315327541427,97.2723388671875,12223000
2018-01-30,96.9156747610448,96.987009364477,96.455981684659,96.7016830444336,12064400
2018-01-31,97.38329843451903,97.43085080713458,96.64620642476365,97.2723388671875,18045100
2018-02-01,97.27633036224444,97.31603783357947,95.80701455586495,95.86260986328125,18632800
2018-02-02,95.42578220079862,95.51314711259266,94.70303721403576,94.97307586669922,23944400
2018-02-05,94.64743419819848,96.75212370813848,94.22649750809707,95.87053680419922,28606200
2018-02-06,95.64022854183654,95.9976321401132,95.08427546820715,95.27488708496094,10935400
2018-02-07,95.40988997651492,95.56873801766541,94.16296163579128,94.36946105957031,16271100
2018-02-08,93.72614883898358,94.65538721317931,93.59907039835839,94.26622009277344,15155100
2018-02-09,93.80558669639368,94.58392107711252,93.55143582889278,93.67057037353516,15661600
2018-02-12,94.16295522617516,94.75068384927583,93.86909697405761,94.08353424072266,10944600
2018-02-13,94.20263823687665,94.52032813522138,94.02790848981552,94.50444030761719,8157600
2018-02-14,94.08355192671334,94.14709115079268,93.29727372189184,93.45611572265625,12043300
2018-02-15,93.86908963350344,94.35356548414038,93.71024161558755,93.7737808227539,8222400
2018-02-16,94.54416863628244,94.6791848949267,93.9882097121791,94.28207397460938,8454100
2018-02-20,93.94055664568387,94.12323033188363,93.54344573253206,93.86907958984375,8268800
2018-02-21,93.90879345306645,93.94850697086402,92.53479299309237,92.71746063232422,12054300
2018-02-22,93.11460267340073,93.44818057979391,92.92399105505753,92.99546813964844,9317900
2018-02-23,93.622893765815,93.96440949222101,93.49582138777946,93.82144927978516,9072900
2018-02-26,94.25825769561214,94.44093140333842,93.74995615163341,93.85320281982422,8771600
2018-02-27,94.13120114109805,94.24239781038575,93.13048565241269,93.71820831298828,12525700
2018-02-28,94.09146924086502,94.37738960894609,93.91673945376748,94.31385040283203,9311600
2018-03-01,94.2494274602517,95.19645987171694,94.02659773323744,94.95771026611328,12287700
2018-03-02,94.5836188299557,94.64728616517928,94.00267109308142,94.18570709228516,10064300
2018-03-05,94.50406244416767,94.54385605701584,93.61273773258344,93.93106842041016,5658200
2018-03-06,94.19369027250826,94.44835360459795,94.00269429135419,94.01860809326172,5452000
2018-03-07,94.36075915890314,94.44830019902653,93.8753065079095,93.91510009765625,4461800
2018-03-08,94.15389720404967,94.69505754682234,94.11410966322468,94.45631408691406,7086700
2018-03-09,93.89920966411813,94.1220392645835,93.58087906131706,93.8355484008789,6570400
2018-03-12,94.15387175729528,94.43241482605292,94.05837682780229,94.37670135498047,5801300
2018-03-13,94.15389644331883,94.9974736621401,94.0584014887882,94.8542251586914,7455300
2018-03-14,95.02130775831895,95.8171310962083,94.9974340296463,95.6897964477539,10175000
2018-03-15,95.63408905696765,95.88875228222624,95.44309315593627,95.6897964477539,6757900
2018-03-16,95.33971001162179,95.50683230967114,95.14075402751712,95.34766387939453,6084300
2018-03-19,94.87012201502738,95.47494959618335,94.86216207968737,95.04520416259766,8491200
2018-03-20,94.63139566280597,94.87809905796477,94.56772831190925,94.66322326660156,5446000
2018-03-21,94.43244099668088,95.03726262325819,93.99473554303022,94.76668548583984,9742400
2018-03-22,95.74552178429147,96.15139346275035,95.23619523831033,95.70573425292969,12136600
2018-03-23,95.24416527650665,95.74553194073862,95.19641780514704,95.63411712646484,7250400
2018-03-26,95.49885603693771,95.85697431841473,95.23623272563924,95.26806640625,8237900
2018-03-27,95.36359804615991,96.39021180655165,95.34767816491964,96.28675079345703,9168500
2018-03-28,96.65280431878985,96.80401279347723,96.25489239311075,96.54138946533203,7412500
2018-03-29,96.72442062393114,97.32128844457866,96.7005468825698,97.01091766357422,9694300
2018-04-02,96.77959874689276,97.58510021130962,96.62807322648324,97.20228576660156,12036500
2018-04-03,96.78761859161233,96.88332376636278,96.36493138457033,96.4526596069336,9855000
2018-04-04,96.77958253257182,96.86731070135644,96.18143924611014,96.25321960449219,6654300
2018-04-05,95.78270737415176,95.91828510168803,95.51952278448952,95.53547668457031,7603700
2018-04-06,96.22935442271,96.62013990810658,95.87844153031934,96.58026123046875,8831200
2018-04-09,96.21336170869384,96.73973083496094,95.98207885787613,96.73973083496094,6307500
2018-04-10,96.65995379353792,96.80350842735977,96.32499500949636,96.56425476074219,6046000
2018-04-11,97.17839733733769,97.21029906004307,96.71583148505673,96.90724182128906,5901300
2018-04-12,96.53237708029809,96.55630184445151,96.02993877918689,96.19741821289062,6622800
2018-04-13,96.11765972679207,96.60415020747597,96.1017119124254,96.42072296142578,4964000
2018-04-16,95.88641768008186,96.47658437946323,95.84653900277787,96.4526596069336,4491300
2018-04-17,96.43666505473658,96.96303416705507,96.3569138183751,96.7157974243164,5590400
2018-04-18,96.73178571860261,96.77165830864674,95.92628395028109,95.9422378540039,8138400
2018-04-19,95.2403881464994,95.32811634099673,94.75389764415243,95.16063690185547,9875800
2018-04-20,94.8176977791106,95.00910197653138,94.45083719879175,94.47476196289062,7579400
2018-04-23,94.3710945917892,94.60237747362343,94.17171342654903,94.49869537353516,7073200
2018-04-24,94.27540471897207,94.46680896492248,93.91652099723615,94.06804656982422,8190800
2018-04-25,93.6373847294796,93.82878896764583,93.26254711979041,93.43800354003906,6603800
2018-04-26,93.89260639073159,94.21161147363675,93.78094731015648,94.09198760986328,6528600
2018-04-27,94.48274436111008,94.86555277802746,94.45881959563151,94.81770324707031,5401800
2018-04-30,94.9692435283193,95.35205198011866,94.8575905561586,94.98519134521484,8321100
2018-05-01,94.93082552269442,94.98677508069575,94.49921813128094,94.6430892944336,7979200
2018-05-02,94.82690395689166,95.01074167056251,94.52317871043914,94.5391616821289,4644000
2018-05-03,94.98675368953363,95.36241753639015,94.85887162777743,94.96277618408203,6345300
2018-05-04,95.29848355390185,95.29848355390185,94.70700993707257,95.10665130615234,4283500
2018-05-07,95.09070300648051,95.13066349913287,94.90686522653384,94.95482635498047,3647800
2018-05-08,94.75497559395693,95.114650404167,94.55515489983053,94.86687469482422,6091200
2018-05-09,94.41129181060901,94.65107300519087,94.29939270019531,94.29939270019531,7832500
2018-05-10,94.75501332776865,95.09870530245453,94.59515304998098,95.0587387084961,7101500
2018-05-11,95.37040968740861,95.4023817265594,94.97076834508826,95.29847717285156,4273400
2018-05-14,94.95484320326716,95.1067028591642,94.78698837098905,94.79498291015625,4996200
2018-05-15,93.96371818955011,93.9797072662696,93.27633424371736,93.7159423828125,12901000
2018-05-16,93.85181379277553,93.93973541567449,93.34826766911888,93.35626220703125,6518000
2018-05-17,93.22035614530782,93.37222183744089,92.78874267664871,92.88465881347656,7330300
2018-05-18,93.12447946624786,93.74791933385167,93.12447946624786,93.68397521972656,9606500
2018-05-21,93.61999633763794,93.81981704653603,93.47612518330955,93.73189544677734,4448500
2018-05-22,93.74790347115407,93.79585849961045,93.39621700101982,93.58804321289062,4700700
2018-05-23,94.1155750715846,94.40331744499743,94.04364252725414,94.26744079589844,9634000
2018-05-24,94.8668858236822,95.1626165829336,94.82691924095097,95.01874542236328,8204100
2018-05-25,95.56227599367402,95.78607426375969,95.49034344888027,95.61023712158203,8482800
2018-05-29,96.54538033066164,97.92813630565732,96.25763800445728,97.70433807373047,21668100
2018-05-30,96.71326036795273,97.09691895999083,96.50544504318016,97.04895782470703,11616300
2018-05-31,97.16083714858608,97.4965406348772,96.67327404268575,96.88908386230469,10769900
2018-06-01,96.27299936982874,96.705615734915,96.01663479557914,96.37715148925781,8718800
2018-06-04,96.22492835149644,96.24896157415738,95.63208644774453,95.6801528930664,7156500
2018-06-05,96.10476500409655,96.2649966903271,95.8323803058254,95.90447998046875,5635900
2018-06-06,95.39978650484959,95.41580662115808,94.87103098343984,95.12739562988281,7813300
2018-06-07,95.08730996772071,96.5293583218037,95.07929685618207,96.04867553710938,13238300
2018-06-08,95.7843176511951,96.01664903609995,95.68818474172721,95.76028442382812,6790600
2018-06-11,95.39175061110863,95.64811519633194,95.28760459943517,95.58402252197266,6844200
2018-06-12,95.27956804764985,95.70417121445057,95.24752171835382,95.6080322265625,6048200
2018-06-13,95.69618227895313,95.8484008535098,95.03924764295992,95.55998992919922,8834700
2018-06-14,95.96056955004966,96.37716586548088,95.7202311639604,96.3531265258789,10078800
2018-06-15,96.80176275623951,97.0100547879143,96.37715946800712,96.44124603271484,7992800
2018-06-18,96.52137134202022,96.58545791098199,96.16886770776526,96.3531265258789,4893700
2018-06-19,96.91392517089844,97.12222332185027,96.69761390700614,96.91392517089844,6133300
2018-06-20,96.75365665215867,96.76968287194057,96.05666889694498,96.06468200683594,6879100
2018-06-21,96.42522202908563,96.7376661762056,96.31306290510483,96.56942749023438,7235800
2018-06-22,96.20890541959352,96.63351477924492,96.18487219611039,96.56140899658203,4082500
2018-06-25,96.66555085511115,97.02606139352257,96.64952463301434,96.7777099609375,8363700
2018-06-26,96.75369347316077,96.9619916241126,96.6655736796729,96.91392517089844,5450000
2018-06-27,97.53881378691753,97.88330429775826,97.37858820094179,97.82722473144531,8173400
2018-06-28,97.84322132499832,97.93936032080187,97.60288300380873,97.85123443603516,7109500
2018-06-29,97.87525046480026,98.13962807266152,97.45866044725275,97.51473999023438,11164700
2018-07-02,97.75165877985,97.75969003847516,97.39033178043796,97.43850708007812,9662000
2018-07-03,97.58300642272053,97.98448345474097,97.58300642272053,97.96039581298828,3808800
2018-07-05,98.00855954489937,98.38594889068685,97.96841552206084,98.24141693115234,3860400
2018-07-06,98.56261444091797,98.69911516581752,98.34581953231596,98.56261444091797,4679900
2018-07-09,98.01660913464666,98.12902222130649,97.8801084045674,97.92828369140625,5952700
2018-07-10,97.85601064244491,98.06477428119545,97.80782923453444,97.92024230957031,5759700
2018-07-11,98.32174084444216,98.4020411665147,98.03267683793354,98.29765319824219,6869100
2018-07-12,98.09688319768769,98.33777183457332,98.07279555920964,98.28959655761719,4824700
2018-07-13,98.45019537846457,98.65896514425272,98.3377823028986,98.53852081298828,4079000
2018-07-16,98.12903594970703,98.19327375851498,97.671352282546,98.12903594970703,5517100
2018-07-17,98.19328032328191,98.27357452663264,97.88012864197552,97.94436645507812,3764300
2018-07-18,97.97646040031469,97.99252291352995,97.47060150300321,97.55089569091797,6330000
2018-07-19,97.79983882967852,98.32175423791898,97.775745054142,98.16919708251953,6166700
2018-07-20,97.62314368018036,97.63116880900223,96.9165402764936,96.9647216796875,10469500
2018-07-23,96.65961298194577,96.65961298194577,95.69607050609385,95.7683334350586,11571800
2018-07-24,95.77638177268227,96.2099778019616,95.66396866798631,96.09756469726562,9053500
2018-07-25,96.37054146892443,96.5632548498498,95.76030080748696,95.94497680664062,7357900
2018-07-26,96.12168015428941,96.25818094576168,95.68005886551619,95.7603530883789,6821100
2018-07-27,96.23409598001994,96.25015850067516,95.87276890401498,95.92094421386719,4542000
2018-07-30,95.54350865074798,95.8807540356331,95.52745226387428,95.59169006347656,7111200
2018-07-31,96.18586310275765,96.24206963929774,96.00118098209559,96.11359405517578,6797400
2018-08-01,95.19379864115321,95.63640708721616,95.01675280682798,95.33060455322266,13312600
2018-08-02,95.45931838167375,95.5558843219083,95.20179897480335,95.46736145019531,4451100
2018-08-03,95.6283404087163,95.99852427103913,95.61224198788784,95.94219207763672,6162400
2018-08-06,96.19972246117808,96.44114354324219,95.98243673359616,95.99853515625,4200200
2018-08-07,95.78932117932442,95.84565339236934,95.41913718792199,95.4996109008789,5346900
2018-08-08,95.49154570004445,95.78929898296454,95.45130578301504,95.59616088867188,5640900
2018-08-09,95.95022904592382,96.4330772334457,95.86170616190756,96.40088653564453,7144100
2018-08-10,96.86763524668659,97.41486478915058,96.79520464707873,97.10101318359375,8457900
2018-08-13,96.77109374504985,97.13322843830001,96.73890303946662,96.89985656738281,7923200
2018-08-14,97.00444170993346,97.02053398786606,96.59401801555686,96.68254089355469,4251200
2018-08-15,97.10102356235527,97.47925045941066,97.02859295500558,97.2458724975586,7649800
2018-08-16,97.2217250680127,97.31829715866229,96.79520907886874,97.23782348632812,5400400
2018-08-17,97.44711359781398,97.6885409026985,97.17350171604616,97.35859680175781,3537600
2018-08-20,97.88970812533745,98.1069938829535,97.80923442019268,98.01042175292969,5603700
2018-08-21,97.67242262603713,97.80117931856554,97.43099538539043,97.68046569824219,4695000
2018-08-22,98.17939870654655,98.2196386209324,97.84140552880146,98.06673431396484,5309600
2018-08-23,98.17941034939687,98.28402554355768,98.00236452870196,98.21965026855469,5328700
2018-08-24,97.87358509411317,98.44495620282521,97.76896378451566,98.41276550292969,6092200
2018-08-27,98.0023534655541,98.07478408391178,97.79311696110285,97.84944915771484,6407400
2018-08-28,97.37464253389324,97.4470670068805,97.11712306369107,97.26197814941406,4929300
2018-08-29,97.32637179947231,97.49536839745764,97.06885229686382,97.3907470703125,5613300
2018-08-30,97.62413234055603,97.74484595945306,97.43904344603033,97.59999084472656,5302900
2018-08-31,98.09088299964259,98.11502449414482,97.28613377090501,97.3746566772461,9677500
2018-09-04,96.75521690811895,96.8681351426623,96.58583955630395,96.81167602539062,18343600
2018-09-05,96.59391181800314,96.70683005829252,96.42453445756907,96.55358123779297,9422600
2018-09-06,96.59388850736121,97.11008781084952,96.53742940084159,96.908447265625,9566000
2018-09-07,96.24707817177742,96.30353728513003,95.97284379722055,96.08576202392578,11212600
2018-09-10,96.11797157224272,96.46479340444874,96.11797157224272,96.44059753417969,6386400
2018-09-11,96.0454655942743,96.1180532667766,95.65831288017787,95.70671081542969,5440000
2018-09-12,96.021301438631,96.11808503395451,95.90031579089094,95.93257904052734,3347200
2018-09-13,96.25512863700145,96.44064064796132,95.96477191039047,96.07769012451172,4833000
2018-09-14,95.50503984510686,95.90832097377584,95.41631750451316,95.61795806884766,5579500
2018-09-17,95.3195278183432,95.83572717075296,95.27113605204906,95.61795806884766,5433000
2018-09-18,95.22272710390118,95.2307944485431,94.49682607923297,94.61780548095703,10182300
2018-09-19,94.45651143560319,94.45651143560319,93.71447559653893,94.05323028564453,13379600
2018-09-20,94.02901410687737,94.60973982205255,93.9402917807489,94.48875427246094,8657300
2018-09-21,94.2629194469121,94.5936067242039,94.23871741372226,94.44842529296875,6173800
2018-09-24,94.15806875875302,94.58554573679208,94.1419402224566,94.20646667480469,5505500
2018-09-25,93.94840827462865,94.1581101064747,93.883881793945,94.1097183227539,6650900
2018-09-26,94.31132452008463,94.83559121542135,94.09355541927977,94.77106475830078,9512700
2018-09-27,94.5613674100426,94.89206092453105,94.44844917426175,94.83560180664062,5758500
2018-09-28,95.05336363033555,95.10176155165422,94.54523160835338,94.58555603027344,12807700
2018-10-01,94.3034326788712,94.4408526203886,93.86691683466245,93.89116668701172,22442400
2018-10-02,94.31152776100525,94.6833732834716,94.25494270687577,94.46511840820312,8266900
2018-10-03,93.98817869601586,94.06093443012426,92.3472060157898,92.82414245605469,20829200
2018-10-04,92.25828517736996,92.46846087007425,91.91877486652248,92.16936492919922,16207400
2018-10-05,91.6600919840014,91.9268527067475,91.03765646490145,91.37716674804688,18096500
2018-10-08,91.33673131857593,91.43373688392933,91.05380612876176,91.06997680664062,5855900
2018-10-09,91.45802504886207,92.03196100787454,91.40143998719348,91.99154663085938,11530800
2018-10-10,91.45802622610125,91.81370728534442,91.17510091411658,91.74095153808594,15290100
2018-10-11,92.1531991949385,93.08281603431395,91.98344404176163,92.85647583007812,16086800
2018-10-12,92.46850218580092,92.96968870239698,92.37958189789984,92.53317260742188,6794100
2018-10-15,92.6867174677197,92.81605207967296,92.38762154115938,92.49270629882812,7146300
2018-10-16,92.46851620609428,92.73527711024447,92.28259642488304,92.70294189453125,4762300
2018-10-17,92.68670437150439,92.79178911432514,92.13701847192868,92.15318298339844,5880700
2018-10-18,91.84603255771933,92.46846817679028,91.78944750144015,92.1208724975586,5728800
2018-10-19,92.03191701748511,92.11275190018631,91.67624230013857,91.91874694824219,10892400
2018-10-22,92.11277631234145,92.2178672382803,91.77326601463407,91.79751586914062,3244200
2018-10-23,92.76752755139563,92.97769701050285,92.02383060423436,92.0885009765625,10330700
2018-10-24,92.44417360340434,92.81601896013257,92.34716805357304,92.78368377685547,16008000
2018-10-25,92.58972646768966,92.75139629992384,92.33913637753403,92.39572143554688,12613200
2018-10-26,92.90498386694793,93.22024434643282,92.79181375468713,92.95348358154297,18582500
2018-10-29,92.83219255700327,92.97769781234334,92.36334777184634,92.74327850341797,7679900
2018-10-30,92.36335900116866,92.58969916648086,92.16934785892367,92.28252410888672,9939500
2018-10-31,91.94303244394696,92.12087295522464,91.51460184894633,91.8136978149414,8706400
2018-11-01,91.44499550956522,92.02032438833596,91.43689054443408,91.8987808227539,6100200
2018-11-02,91.70428711199825,91.7772194243662,90.67517923295445,90.75621032714844,11314800
2018-11-05,91.14515323178577,91.33152409952731,91.03980726262515,91.11273956298828,4760200
2018-11-06,91.24241645798193,91.34776245993481,91.0236318533393,91.05604553222656,3159900
2018-11-07,91.72047243778191,91.8906395446278,91.08842141741872,91.17755126953125,9313100
2018-11-08,91.5341453745574,91.54225034091006,91.08847114160797,91.16950225830078,6905100
2018-11-09,91.3639279293796,91.97167024376573,91.33961922596808,91.8501205444336,6465300
2018-11-12,92.33634617658812,92.62806308638588,92.3039386819677,92.44979095458984,6840000
2018-11-13,92.14181488345156,92.39301300048828,91.95544408122205,92.39301300048828,6525800
2018-11-14,91.95549938316908,92.79823025338845,91.8096409282702,92.44979095458984,8690800
2018-11-15,92.7334018014822,92.81443289622509,92.11755435333897,92.40927124023438,7879600
2018-11-16,92.53893769174826,93.03323550244642,92.31204810958074,92.94409942626953,9236700
2018-11-19,92.70910045692314,93.2033920288086,92.70910045692314,93.2033920288086,7027200
2018-11-20,93.3816677868717,93.55993992575782,93.13046950877417,93.23580932617188,6332600
2018-11-21,93.09805221550133,93.26011441786277,92.8144402702304,93.2033920288086,4951100
2018-11-23,93.73009904217432,93.80303135739321,93.26011002229039,93.30062866210938,3027900
2018-11-26,93.07374681362168,93.23580902174702,93.00891945746078,93.08995056152344,6599000
2018-11-27,93.03321361737177,93.38975783820604,92.99270116281623,93.19528198242188,5967200
2018-11-28,93.0656314166876,93.20338489638085,92.66857472369325,92.74150085449219,7814000
2018-11-29,93.12237440396727,93.3897826406111,92.85496616732345,93.10617065429688,7295600
2018-11-30,93.43841042758356,93.5275465163437,93.17100834358146,93.45462036132812,9127800
2018-12-03,93.14352208522962,94.1181640625,93.12728073747823,94.1181640625,9763800
2018-12-04,94.87352011587257,96.38421961942497,94.72732318983127,95.69384765625,18100500
2018-12-06,96.2786472506891,96.81469858129344,95.94564069044917,95.99437713623047,15319400
2018-12-07,95.6857303055586,96.27051804897238,95.45019045353786,96.17305755615234,8608400
2018-12-10,96.54665691393292,96.87965721166978,96.19740907194205,96.5710220336914,8777700
2018-12-11,96.62786534174575,96.96086560259576,96.33547154378769,96.55476379394531,8071900
2018-12-12,96.31111530080305,96.42482332197244,96.03496282323279,96.12430572509766,6182200
2018-12-13,96.21366298316703,96.31112967155072,95.82380862287896,95.89690399169922,5564200
2018-12-14,96.28675819011819,96.46543781208715,96.01872946223038,96.22990417480469,8169200
2018-12-17,96.31924927068071,96.89591944328093,96.31113169394578,96.79032897949219,9726800
2018-12-18,96.93848420994085,97.52465895709088,96.8326495183301,97.3699722290039,10018800
2018-12-19,97.78516916740584,99.04707333738277,97.63048245705103,98.65628814697266,23046300
2018-12-20,99.33203700562655,99.34831687821308,98.24109920269596,98.29808807373047,18543700
2018-12-21,98.62376313545447,98.68075201903281,98.01316529226254,98.28182983398438,9945100
2018-12-24,98.61559219984962,98.85169071113246,98.43648876734741,98.77027893066406,8377500
2018-12-26,98.50161374162353,98.82726707242652,97.67120364883051,97.71190643310547,11700400
2018-12-27,98.72145820226966,98.81914987913927,97.67937224017848,97.72821807861328,12146500
2018-12-28,98.02125977908659,98.55044555664062,97.93170497620886,98.55044555664062,9879100
2018-12-31,98.22481999313189,98.96567532158132,98.07013325157075,98.92497253417969,17409000
2019-01-02,99.04709230843284,99.45415744622257,98.78656465737917,99.44601440429688,19841500
2019-01-03,99.55999671574881,100.83818105862404,99.51115088459477,100.5776596069336,21187000
2019-01-04,99.60070628421555,99.77981595906711,99.03896055374321,99.41345977783203,12970200
2019-01-07,99.82868764158033,99.85311056362386,99.01455711307352,99.12039184570312,8498100
2019-01-08,99.07150835982887,99.27504091462426,98.82726680954613,98.85983276367188,7737100
2019-01-09,98.72141761109185,98.85981823729931,98.34691851065537,98.70513153076172,9349200
2019-01-10,98.73766986463154,98.84351072321607,97.97238579746711,98.07008361816406,8222900
2019-01-11,98.37136988599615,98.72958300976025,98.24924909346045,98.4527816772461,5786900
2019-01-14,98.42832840827131,98.51788321442636,97.89099957134108,98.08639526367188,6730500
2019-01-15,98.15156317146698,98.1597062149802,97.6549431096388,97.72821807861328,8997400
2019-01-16,97.36182180891673,98.0131284144606,97.29669611741845,97.82588195800781,6048400
2019-01-17,97.87477234811773,98.127150822313,97.60610778514169,97.85034942626953,8153400
2019-01-18,97.56537309488728,97.79333479855681,97.19901694094497,97.33741760253906,14106400
2019-01-22,97.94803515498383,98.28183163013048,97.75264558076186,97.99688720703125,8881100
2019-01-23,97.59791175860732,98.20037248998386,97.5572089813973,97.95613098144531,5776800
2019-01-24,98.43649588529723,98.72144024320133,98.2736661012655,98.59931945800781,7121900
2019-01-25,98.17595916732469,98.30622298252423,97.95614674332619,98.12711334228516,6460800
2019-01-28,98.1352383584433,98.46089162530677,98.02940368652344,98.02940368652344,6435800
2019-01-29,98.12712464275164,98.54233283736545,98.01314689698648,98.52604675292969,5750100
2019-01-30,98.37950671719608,98.49349067853184,97.96430471842486,98.4527816772461,10571300
2019-01-31,98.95747495002539,99.47037446346387,98.91676597744197,99.29940795898438,11843400
2019-02-01,99.12403014114682,99.19746444690207,98.60180365700884,98.69972229003906,12024600
2019-02-04,98.27542475320489,98.36518194754463,97.93271263601827,98.25910186767578,8966200
2019-02-05,98.51208515452933,98.92007025523078,98.45496748944548,98.70791625976562,6983300
2019-02-06,99.02613809920024,99.06693909692476,98.51207914480564,98.75686645507812,5184000
2019-02-07,99.10770345839869,99.47489364917355,98.92003386731145,99.40961456298828,8781000
2019-02-08,99.76052715054358,99.93188016053928,99.60549080682213,99.8339614868164,5885400
2019-02-11,99.43407641322551,99.69518648993642,99.34431924072908,99.4422378540039,4352800
2019-02-12,99.27088723727398,99.34432152990577,98.8955356570823,99.18928527832031,7939600
2019-02-13,98.85475056842706,99.0505815932812,98.65891954357294,98.81394958496094,4757700
2019-02-14,99.6625795390428,99.71153574900987,99.20563831173058,99.37699127197266,5868900
2019-02-15,99.18933885961405,99.564684417209,99.17302219422244,99.53205108642578,5527200
2019-02-19,99.89104700456937,99.98896564677487,99.50754010429424,99.78497314453125,5872800
2019-02-20,99.50754486666042,99.61362495713259,99.21379515134237,99.4993896484375,4455800
2019-02-21,98.78946155322367,98.86290207100815,98.48755049185266,98.60994720458984,7382500
2019-02-22,99.11585299521619,99.50751501457069,99.07505201491213,99.19744873046875,6374600
2019-02-25,98.87109274967726,98.97717284393082,98.66710023039904,98.90373229980469,6293500
2019-02-26,99.3280224248867,99.40145673049454,99.02611130933363,99.39329528808594,6028900
2019-02-27,98.83027125409812,98.8384264704063,98.14485333749678,98.26725006103516,7737300
2019-02-28,98.37332558791921,98.42228801338763,97.67975244311793,97.93270111083984,9533400
2019-03-01,97.57538774995547,97.73892398957749,97.01117711779649,97.02753448486328,13541100
2019-03-04,97.54268238805724,97.93517187116255,97.35461009179288,97.7879867553711,9808500
2019-03-05,97.53451747014337,98.01696006608191,97.5263387851929,97.99242401123047,5595200
2019-03-06,98.05778748035134,98.5484022548864,98.03325767740039,98.35215759277344,7766700
2019-03-07,98.64659081392132,99.15356327376065,98.62206099527752,98.99002075195312,8187200
2019-03-08,99.0390609077296,99.5051460564494,98.81828012025261,99.40702056884766,7517600
2019-03-11,99.26801944369126,99.28437057324459,98.92458957649895,99.11265563964844,5157800
2019-03-12,99.18621283642607,99.94666795502772,99.15350435150167,99.80765533447266,6422300
2019-03-13,99.48059199400214,99.72589629544764,99.44788350610818,99.61959838867188,4386300
2019-03-14,99.50513743621381,99.56237573939596,98.8755098627031,98.90003967285156,8188400
2019-03-15,99.54606630829367,99.71778130052645,99.26805334139588,99.55424499511719,4302000
2019-03-18,99.40700907797135,99.65231964936537,99.36612190323669,99.49695587158203,3893300
2019-03-19,99.01453896599057,99.44792191910558,98.85100270185899,99.27620697021484,5220200
2019-03-20,99.54602507687046,100.45366554452553,99.5378526319421,100.31465911865234,10123700
2019-03-21,100.54358670136935,100.64988460489316,100.36369314270907,100.53540802001953,7182600
2019-03-22,101.56570411797486,102.44063587235748,101.44304885103213,102.09720611572266,13077000
2019-03-25,102.056364507206,102.98036252396018,101.81106010231787,102.26078796386719,9736300
2019-03-26,101.96636071505586,102.44880304724357,101.90094998673821,102.18714141845703,7502000
2019-03-27,102.55515120588471,103.30742797755417,102.46520439204289,103.1275405883789,14207200
2019-03-28,103.23385209921685,103.59363940186579,103.03760731527616,103.48733520507812,9143200
2019-03-29,102.76772656450659,103.41370522360498,102.7350180735831,103.38917541503906,10841400
2019-04-01,102.67458863200478,102.73195306506348,101.77314486154489,101.920654296875,16501500
2019-04-02,102.01079540774232,102.22385972111583,101.82230870502293,102.109130859375,9725000
2019-04-03,101.29787896883897,101.51094963300422,101.10120172236326,101.22412109375,10407000
2019-04-04,101.28963513472034,101.52728956259357,101.15851911549092,101.51090240478516,7503400
2019-04-05,101.30603129085983,101.75675004373015,101.2732507221004,101.64202117919922,6321800
2019-04-08,101.47813943498583,101.57647490339748,101.22409155299385,101.28145599365234,4446400
2019-04-09,101.7977361373031,101.8960715998468,101.42895939599997,101.60105895996094,7020300
2019-04-10,101.83868897665252,102.04356282337265,101.6993762614237,101.84688568115234,7519900
2019-04-11,101.56009383321073,101.63384543894227,101.13395885594346,101.24868774414062,8679300
2019-04-12,100.7077786780095,100.8470913809051,100.49470814565247,100.5274887084961,7005500
2019-04-15,100.61768279914936,100.78977614887779,100.56851505701442,100.78158569335938,3070000
2019-04-16,100.39642495360532,100.4947604410549,100.09320927870439,100.15057373046875,8927300
2019-04-17,100.08500513926667,100.44558523915858,100.06861797666062,100.19154357910156,6118500
2019-04-18,100.64221507274641,100.87986945831769,100.61763121428265,100.71597290039062,27589400
2019-04-22,100.3636128179319,100.44556111579291,100.17512610582264,100.23249053955078,6241200
2019-04-23,100.47836010441299,100.55211171033125,100.29807006471657,100.4455795288086,6239700
2019-04-24,100.88808563760483,101.28143995346512,100.87169222729574,101.26505279541016,7302000
2019-04-25,101.19951728526124,101.30605572248646,100.87991447809699,101.11756896972656,5380900
2019-04-26,101.60107285663194,101.63384718045945,101.32244108605335,101.46175384521484,5950700
2019-04-29,100.98643824964425,101.0847737131029,100.67502594267908,100.81433868408203,10246000
2019-04-30,100.75697679693828,101.40437904086723,100.7405896366986,101.33062744140625,7957400
2019-05-01,101.57611884820304,102.20023794292872,101.50220621583732,101.74857330322266,14371900
2019-05-02,101.56795116510305,101.67470694335478,101.04237365383919,101.26409912109375,6612800
2019-05-03,101.55155944824219,101.73222168020403,101.31340608950795,101.55155944824219,6191700
2019-05-06,102.08529378670539,102.14277861939345,101.77323416145256,101.83071899414062,4482500
2019-05-07,102.26598417923387,102.76692622837093,102.15101448914126,102.61089324951172,8984900
2019-05-08,102.77514015024336,102.89832375117817,102.0771080987837,102.16744232177734,6907600
2019-05-09,102.7422679906646,102.89830093494248,102.08529310827258,102.58623504638672,9411900
2019-05-10,102.56163260445861,103.02151141096493,102.31526537789946,102.44666290283203,6037800
2019-05-13,102.98043929912295,103.41568257229571,102.85725570388702,103.2514419555664,10501600
2019-05-14,103.07077728870735,103.18574697769952,102.81619617847198,102.94759368896484,5690400
2019-05-15,103.6456166572079,103.69488758663888,103.28427980037372,103.57991790771484,9566300
2019-05-16,103.31711327249455,103.33354109002804,103.08717395003886,103.23499298095703,7666400
2019-05-17,103.70314206955048,103.71956989603977,103.21862769957713,103.4649887084961,4747100
2019-05-20,103.57171554395308,103.78522709262556,103.18574320272353,103.2514419555664,6043100
2019-05-21,103.14468882685152,103.24323696462974,102.89832788047367,103.08720397949219,4021800
2019-05-22,103.28431096393615,103.7441960837692,103.2432539321482,103.67849731445312,5675300
2019-05-23,104.2040420978865,105.1894982655391,104.19582818796576,104.84458923339844,9743700
2019-05-24,104.75426807493145,104.9349365234375,104.61466291576887,104.9349365234375,4981900
2019-05-28,105.3373510656588,105.85470848347347,105.18952571002724,105.69046783447266,8098600
2019-05-29,106.48703351693914,106.67590961081626,105.93682052642292,106.01072692871094,13260600
2019-05-30,106.20782572396024,106.94691482592519,105.84648881873048,106.92227935791016,13024800
2019-05-31,107.49711958624727,108.31833520579309,107.42321318786955,108.26085662841797,18933600
2019-06-03,108.54887932196824,109.10022151261118,108.25263444497632,108.98501586914062,17822400
2019-06-04,108.12094869108691,108.42541800585374,107.4297149490086,107.7424087524414,14250000
2019-06-05,107.4050044815721,107.75884576074431,107.07583666278222,107.1334457397461,8815200
2019-06-06,107.77532500757057,108.28551951497832,107.24044447925408,107.47908020019531,9621100
2019-06-07,108.45012395999785,108.68054780617733,108.1621161261022,108.40898895263672,11378500
2019-06-10,107.53668883499614,107.55315036961177,107.24045655074603,107.3885726928711,8288700
2019-06-11,107.32275481382412,107.602538160867,107.24047224165054,107.45442199707031,5115100
2019-06-12,107.2980692333768,107.59431411867762,107.22401115117003,107.53670501708984,5278700
2019-06-13,107.63547693126799,108.00577995123425,107.62723988331783,107.90703582763672,5560400
2019-06-14,107.88232873895498,108.38429886338768,107.87409169261264,108.17857360839844,5838800
2019-06-17,108.12093273622419,108.42540200606204,107.9069830542394,108.36780548095703,6046400
2019-06-18,109.23189589067022,109.33064000401657,108.58179699387539,108.91096496582031,10320700
2019-06-19,108.5077397963828,109.21543524626006,108.27732849237387,109.06730651855469,11962500
2019-06-20,109.3718158510544,109.86554910192828,109.10848140540635,109.35535430908203,10721500
2019-06-21,109.04258880871289,109.0590503417806,108.11271937215396,108.15385437011719,14495000
2019-06-24,108.75457904832372,109.05904834390985,108.68874547372961,108.9603042602539,6378800
2019-06-25,109.27302327970459,109.51989610232816,109.21542673642732,109.29772186279297,9604600
2019-06-26,109.18248870914908,109.19895024346224,108.52417801428264,108.59823608398438,12766800
2019-06-27,108.87801686961231,109.51987857180872,108.61469510904341,109.363525390625,9724200
2019-06-28,109.10021839850128,109.51166890721952,108.99323724816317,109.28948211669922,8149200
2019-07-01,109.30594304207773,109.45434968068355,108.49790940600639,109.03385162353516,14131200
2019-07-02,109.30600343717303,109.98209946621759,109.21530624754571,109.87490844726562,10494300
2019-07-03,110.08925519857723,110.72412274137065,110.08100199600753,110.65817260742188,5380300
2019-07-05,109.28122603405204,109.2894792369736,108.56390192158857,109.1905288696289,12180100
2019-07-08,109.70172446900452,109.84189051080926,109.33893585205078,109.33893585205078,6490000
2019-07-09,109.39667492345123,109.42142195502252,108.96793606128206,109.29773712158203,6215700
2019-07-10,109.12457503044169,109.19877836760611,108.4319728069358,108.6958236694336,9470000
2019-07-11,108.26708836182162,108.34954491385389,106.98908729194213,107.24469757080078,14126800
2019-07-12,107.12100536879194,107.55799738605387,106.92311720619873,107.36836242675781,6992000
2019-07-15,107.55797355345062,108.05268755976407,107.55797355345062,107.98672485351562,6055500
2019-07-16,107.32713741360573,107.68168547638338,107.15399627454232,107.66519165039062,6172700
2019-07-17,108.0609380088525,108.85247797472886,108.05269738773434,108.82774353027344,9662200
2019-07-18,108.39899891846157,109.09984177112877,108.2093639721676,108.83599090576172,5724900
2019-07-19,108.49796488563253,108.77829706707723,108.43200215215643,108.5804214477539,5804800
2019-07-22,109.22355985876025,109.2400536900461,108.62166711845099,108.78656768798828,5204100
2019-07-23,108.5061985053261,108.62163012279782,107.98674993615197,108.19287872314453,8108900
2019-07-24,108.50620972947203,108.75355423456683,108.39901872319493,108.66285705566406,6389700
2019-07-25,108.2175672650122,108.34949265218911,107.60742178514204,108.14336395263672,8893100
2019-07-26,108.58863702701174,108.65459974527442,108.21760774524844,108.39900207519531,6188400
2019-07-29,108.68757892021523,108.79475732057071,108.34127153106337,108.43196868896484,6231800
2019-07-30,108.83598972222244,108.9184462620284,108.36601009131135,108.6958236694336,5678500
2019-07-31,108.58864911961817,109.93261291904446,108.55567404736571,109.56982421875,15798700
2019-08-01,110.20104734682654,111.8533608313617,110.09364293636328,111.74595642089844,26664800
2019-08-02,112.07638482451458,112.77861022949219,111.86157608381234,112.77861022949219,15143100
2019-08-05,114.12522671294306,114.74484391587409,113.7286752327876,114.72831726074219,18543000
2019-08-06,114.17481308537955,115.64537048339842,114.08393537623697,115.64537048339844,12747400
2019-08-07,117.64465483898918,118.18992103526283,115.48012931614805,115.6866683959961,32582000
2019-08-08,114.95135861857568,116.01709443502158,113.99301452236378,115.93448638916016,14746000
2019-08-09,116.21543719514297,116.94245897321315,115.55450945200174,115.7032241821289,10626000
2019-08-12,117.08289735652154,118.49561787790829,116.90939894901307,118.11559295654297,14094300
2019-08-13,118.80957466619785,118.8921953659018,117.27292293720592,117.71078491210938,15974900
2019-08-14,119.92484723061207,120.395749749521,119.55307943017992,120.36270904541016,15068900
2019-08-15,120.57753750629037,122.76685977414427,120.27186363816661,121.70111083984375,23588700
2019-08-16,120.6684050648988,121.04017293383002,119.66049322086074,120.72624206542969,17150500
2019-08-19,118.61125278697776,119.5117600278701,118.56167282535682,118.9995346069336,13614700
2019-08-20,120.0239907025038,120.30488082943629,119.66047990005224,120.23052978515625,7451500
2019-08-21,119.56134147666704,120.44532216788515,119.20608771029627,119.42915344238281,9372000
2019-08-22,118.96648188231393,119.54478864801344,118.53687716801915,118.63602447509766,13878800
2019-08-23,118.56997642958612,120.84190665167802,118.49561276891873,120.58580017089844,16191800
2019-08-26,120.51145934294291,120.85844360259344,120.03228700166856,120.09838104248047,12174500
2019-08-27,121.13929163066173,122.0397988928528,121.01536063289315,121.94892120361328,11332300
2019-08-28,122.91557934942058,123.01471410858994,121.99028798077472,122.10594940185547,10095900
2019-08-29,121.65146838635823,121.7258193992872,120.72617772020264,121.6432113647461,8884900
2019-08-30,121.12279202451153,121.84154406872918,120.91625292158494,121.67631530761719,13550800
2019-09-03,121.73424208153718,123.04187910770887,121.30389011983979,121.83356475830078,15660800
2019-09-04,121.27077440492997,122.17287432368879,121.22939100999515,122.015625,7962200
2019-09-05,120.55074852114991,120.66661444721272,119.08586224786812,119.8058853149414,19382900
2019-09-06,120.21971942655586,120.85698846891526,120.0707543308685,120.65835571289062,9466400
2019-09-09,119.03615801496902,119.17685139356328,118.50648362502386,118.51475524902344,15862700
2019-09-10,118.21685695793869,118.58928223255167,116.41265723146597,116.43748474121094,13851400
2019-09-11,116.1974637976185,116.8181767722392,116.18919217086116,116.23057556152344,10941700
2019-09-12,117.10789476619833,117.35618258114386,115.08850572635755,115.4692153930664,19163300
2019-09-13,114.44287331704061,114.79875518004161,113.00281524658203,113.00281524658203,18922200
2019-09-16,114.11191304495667,114.68297118106189,113.59050994182724,114.44295501708984,10971600
2019-09-17,114.50916505268049,115.53541536387289,114.22777811569668,115.06366729736328,9081200
2019-09-18,115.80845442134306,116.4126239951466,115.47741263363172,115.55189514160156,10984600
2019-09-19,116.49542934481501,116.68579045345385,115.84161710668583,115.89954376220703,13176200
2019-09-20,116.50372122717934,117.50513134930199,116.23060593157105,117.43064880371094,11519800
2019-09-23,117.72027555592554,118.48168186762872,117.27335519417252,117.40577697753906,15246700
2019-09-24,117.86936808417381,119.05286853193543,117.86109644943002,118.82113647460938,12421600
2019-09-25,118.56444478912569,118.8044608678023,116.80990022914386,117.08301544189453,14147100
2019-09-26,117.7450898475703,118.34097517740899,117.43886292934754,117.83612823486328,9636500
2019-09-27,117.78654087960567,118.33275888864961,117.63756314736302,118.1258544921875,10386900
2019-09-30,117.42232066395427,118.42373030413705,117.38920890733293,118.41545867919922,8006900
2019-10-01,117.11388604413732,119.31091904920086,117.0144021490033,118.77201843261719,16613700
2019-10-02,118.93780947151552,119.60935088227654,118.75541394630355,119.06216430664062,12891500
2019-10-03,119.3689302578452,120.77005395245594,119.31918831729831,120.14825439453125,13470500
2019-10-04,120.5047300717424,121.06848879485813,120.38036260008477,121.03533172607422,11516200
2019-10-07,120.34719933321222,120.65394964319518,119.97412223853605,120.03215026855469,11013900
2019-10-08,120.89439971118347,120.98558481875658,119.89951047700194,120.35549926757812,14529700
2019-10-09,119.88296385292695,119.89124995978148,119.21970843876426,119.67569732666016,8608800
2019-10-10,118.65590467980064,118.70564660850663,117.50350361279348,117.8931655883789,15054200
2019-10-11,116.88172634860247,116.98122287540755,115.82882159005358,116.43403625488281,26294000
2019-10-14,117.29626581677456,117.32113678720746,116.96464444397306,117.27969360351562,5936900
2019-10-15,116.6247465645133,116.85688409987215,115.69619642307795,115.86200714111328,11832300
2019-10-16,115.7707541159182,116.11896025283191,115.53033058705188,116.00289154052734,7729500
2019-10-17,115.67128162805818,116.384278830997,115.48888611215229,115.72102355957031,6219300
2019-10-18,115.91170518054754,116.25991135167457,115.61324094093263,115.72102355957031,6456100
2019-10-21,114.88364120919778,115.23184728843063,114.60174925411891,114.85047149658203,8038000
2019-10-22,115.55519577846529,115.67955058881559,114.94168252947661,115.52202606201172,6683300
2019-10-23,116.0941113903615,116.32624885916266,115.53863868640562,115.63812255859375,5995400
2019-10-24,115.80388516896645,116.26817256442672,115.26499755086839,115.40593719482422,6161700
2019-10-25,115.6795838992265,115.69616876222896,114.66812231532211,114.84223175048828,5669800
2019-10-28,114.0628840552884,114.0628840552884,113.57373822750667,113.79757690429688,11402100
2019-10-29,114.09603868421095,114.1955351889759,113.72296158033011,113.87220001220703,5296600
2019-10-30,114.22042338440268,115.6132481558307,114.22042338440268,115.53863525390625,10914100
2019-10-31,116.46713864471555,117.46201489183065,116.4256828322237,117.09723663330078,15834100
2019-11-01,116.87803254256882,117.32651643514875,116.09734868502447,116.73684692382812,11425500
2019-11-04,115.41632236316526,115.55750796650263,115.05089483800268,115.20039367675781,11124300
2019-11-05,113.96291184796144,114.14562558865809,113.55595621229827,113.90476989746094,13493000
2019-11-06,114.62736670387464,114.95126615082198,114.06261147662757,114.5941390991211,9351900
2019-11-07,113.2404151005865,113.24871566569222,111.66243331982491,112.51786041259766,19209800
2019-11-08,112.243748464024,112.90816093436959,111.93646292394236,112.04443359375,10222900
2019-11-11,112.4347622509011,112.44306281198385,111.82017857024394,112.1191635131836,4577000
2019-11-12,112.351707826613,112.90814957114996,111.94475221973707,112.63407897949219,5772900
2019-11-13,113.62243186549416,113.74701636464202,113.09090428460124,113.36497497558594,6672400
2019-11-14,114.44461572074509,114.9761431705835,114.33664504929519,114.53597259521484,10213300
2019-11-15,114.17885735023276,114.74361245185644,114.13732918983736,114.4113998413086,4657600
2019-11-18,114.78513882307439,115.11733875582885,114.55258366300812,114.61902618408203,5943900
2019-11-19,114.9180151991701,115.64056972065603,114.9180151991701,115.57412719726562,7893100
2019-11-20,116.19697168179485,116.77002716064453,116.0807004739566,116.77002716064453,7905500
2019-11-21,115.97276493781395,116.33819246525817,115.5408948896876,116.0392074584961,5980900
2019-11-22,116.35479517833947,116.5042813311713,116.00596880983755,116.18868255615234,4664800
2019-11-25,116.5208666152603,116.71188087689772,116.42119653181452,116.52916717529297,4157300
2019-11-26,117.10227253560781,117.35972940505333,117.05244380895593,117.21024322509766,4281100
2019-11-27,116.770116374063,117.02757334007491,116.62061746541747,116.8697738647461,4095700
2019-11-29,116.78664437158834,116.83647308572542,116.08901702844332,116.62054443359375,6251100
2019-12-02,114.92421500444759,115.36514228063935,114.76614434045439,115.06564331054688,17702200
2019-12-03,116.50489792621138,117.94416358628295,116.41338399808198,117.47827911376953,13062400
2019-12-04,116.75450189351282,116.88761539186108,115.81441796063278,116.30525970458984,8586300
2019-12-05,115.35684703496533,116.00575946460921,115.30693264720837,115.73953247070312,7273800
2019-12-06,114.83271862828228,115.73953050890098,114.69129030056756,115.09894561767578,7931100
2019-12-09,115.63140301963053,115.7312318073672,115.28198956814886,115.3485336303711,4016900
2019-12-10,115.78948779381574,115.93092886833348,115.14890266526481,115.35688781738281,4947600
2019-12-11,115.88929362591334,116.58812047525898,115.83105170793336,116.26366424560547,6256700
2019-12-12,115.79783940327212,115.87271102694588,113.65143066376237,114.35025787353516,14857000
2019-12-13,114.90758250184791,116.14717803606938,114.16715619205944,115.67296600341797,11335100
2019-12-16,115.14053310492734,115.190460186512,114.33354999373064,114.63304901123047,9156600
2019-12-17,114.98245961122795,115.09060320408007,114.15051941858131,114.4749755859375,6179700
2019-12-18,114.2254011659358,114.35018712819038,113.37681853940158,113.5348892211914,6244700
2019-12-19,113.32490654313239,114.04152043133186,113.12491683664227,113.71654510498047,6591100
2019-12-20,113.43323179964027,113.89986171657799,113.26656735955254,113.86652374267578,5455700
2019-12-23,113.99983777799177,114.13316422963901,113.32489009925426,113.69985961914062,5175000
2019-12-24,113.2582711310945,114.2082002195396,113.23327400098137,114.0248794555664,4667400
2019-12-26,114.0831892206627,114.34150131758058,113.74987303535544,114.29983520507812,5290200
2019-12-27,114.52483897688958,114.68316259898457,114.39984062089732,114.42485046386719,7300500
2019-12-30,113.23325256815063,114.07485212366369,113.04160370198683,114.0082015991211,7979700
2019-12-31,113.49992949875171,113.7082473974087,112.80831254944462,112.89163208007812,10707400
2020-01-02,113.98317557361251,114.59980091313074,113.88318708628398,114.16649627685547,11034100
2020-01-03,115.2164324905957,115.95804347942622,114.89145717447246,115.9247055053711,12366000
2020-01-06,116.39964480076854,116.4163137832888,115.11640015558181,115.26639556884766,11369800
2020-01-07,115.17476170525796,115.38307953315567,114.69146281876996,114.69979095458984,8381200
2020-01-08,114.93311823653563,115.24976543762273,113.59156348705355,113.94153594970703,10621700
2020-01-09,113.32490723185643,114.52482004866532,113.2499158594839,114.34149932861328,7411500
2020-01-10,114.71649349220219,115.3831132793841,114.6831682244648,115.35811614990234,8776000
2020-01-13,114.89145257129107,115.06643242657894,114.48314505110075,115.00811004638672,5966900
2020-01-14,115.1413764633809,115.67468208998291,115.10805121907124,115.59967803955078,13920300
2020-01-15,116.25804687301145,116.45802390184345,115.84141110999221,116.36636352539062,6290500
2020-01-16,116.04133295014992,116.26631971529778,115.60804111727572,115.99967956542969,6798600
2020-01-17,114.64146863474008,115.10809853512264,114.45814792891677,115.00811004638672,9693100
2020-01-21,115.66639223625373,116.36633710769183,115.6330669772521,116.21635437011719,6794900
2020-01-22,116.42464413912738,116.77461649048246,116.31631482274064,116.6246337890625,6317000
2020-01-23,117.36630042269861,117.80793331768696,117.3079653123685,117.44129180908203,9747400
2020-01-24,117.84125023941783,118.78285107304387,117.74126173132079,118.3912124633789,8585000
2020-01-27,119.94945587788558,120.2327651977539,119.57448616456375,120.2327651977539,10935200
2020-01-28,119.932739853775,120.06606632191874,119.0078208571464,119.29113006591797,10612900
2020-01-29,119.52444280648068,120.57436011549851,119.51610195568182,120.45770263671875,9566800
2020-01-30,120.74101308313453,121.38263558038386,120.23271705292355,120.47437286376953,14711800
2020-01-31,120.96598769404102,121.64927623259311,120.89932446725224,121.57427215576172,14538100
2020-02-03,120.98334809655056,121.6594172145354,120.29058229757561,121.47579193115234,15309000
2020-02-04,120.18210913566188,120.30730242789926,119.40587251627466,119.83989715576172,11388300
2020-02-05,118.7715602588848,119.10541758959899,118.43769019232982,118.52950286865234,10782600
2020-02-06,118.67136276977753,119.25563205408753,118.52113082981502,119.06365203857422,6683100
2020-02-07,120.37405345995631,120.80807801662532,120.08191885269456,120.54932403564453,11374800
2020-02-10,121.10858516304714,121.23377846299336,120.7580184515192,120.88322448730469,6699300
2020-02-11,120.68285310798213,120.79136241411086,120.14033204900653,120.27388000488281,7784100
2020-02-12,119.66461181640625,119.81485650042555,119.34745123607799,119.66461181640625,5595500
2020-02-13,119.72302602187452,120.35735982395019,119.58113606887746,120.1236572265625,7883400
2020-02-14,120.8247380092038,121.09183390984596,120.56599681535266,120.64946746826172,7137400
2020-02-18,121.3088633287594,121.90147451346577,120.9583094429834,121.47579193115234,6909200
2020-02-19,121.12528672855464,121.54261477018923,121.0084353863306,121.46749877929688,5707700
2020-02-20,121.92652432103237,122.64432883924016,121.85975032679943,122.4189682006836,9332900
2020-02-21,123.36204593659181,124.26347511618063,123.23684001019362,123.5623550415039,13860300
2020-02-24,125.89113772718528,125.99964705827769,125.19837187451253,125.40703582763672,15929300
2020-02-25,125.37363745157195,126.66734358914105,125.3152054397668,126.07474517822266,20802900
2020-02-26,125.1566365367203,126.6339808908739,124.84781796156435,125.40703582763672,22589500
2020-02-27,127.45195118157075,127.76912449356101,125.89114875099611,126.76753997802734,30687900
2020-02-28,128.91267292252184,130.18969614106842,128.67062818064014,129.63047790527344,44935200
2020-03-02,129.81347502860982,130.8165385882617,128.526199710763,128.67666625976562,28152400
2020-03-03,128.56802610851543,133.49140955125281,127.35599016509211,130.67446899414062,38608000
2020-03-04,130.7413003008887,131.52703739313347,128.8856271376088,129.28684997558594,23463700
2020-03-05,131.34313588625162,132.75578918868908,131.07564550145332,132.50502014160156,17786200
2020-03-06,139.84411229892206,141.54096449306604,137.17762663536928,139.40109252929688,76288300
2020-03-09,149.70762053759938,150.20914593484835,142.3852298441012,143.1793212890625,41552800
2020-03-10,141.80020942281544,144.55027862024411,135.43909362384042,135.84031677246094,37728300
2020-03-11,138.28103175520607,139.61845848919853,130.0893344621037,130.8416290283203,29519300
2020-03-12,136.6761363055631,139.0584238461544,130.11441864465024,131.65245056152344,24361800
2020-03-13,129.56270595003554,132.2375463606556,127.21386151516845,128.67666625976562,19812900
2020-03-16,134.0597825660635,138.88284933892356,131.91154330562887,137.01046752929688,30496700
2020-03-17,136.66774811267484,138.44819441728026,127.64851823764945,127.87419891357422,18570900
2020-03-18,127.75719223509785,128.84384981013773,116.19685302496283,120.66050720214844,47061000
2020-03-19,122.83381574650758,128.26709113904477,121.41280781015794,123.94554901123047,21175300
2020-03-20,128.1416986415473,133.26568603515625,127.14698937087688,133.26568603515625,20863100
2020-03-23,131.65245423834008,139.33427249781607,130.87508396411604,138.75750732421875,19971800
2020-03-24,134.78699806677676,138.2977266282849,134.08485490540397,136.17457580566406,11948600
2020-03-25,136.74290399742435,139.32579465115256,135.09620374785032,135.86521911621094,10750600
2020-03-26,137.08563997888768,138.4899257783957,135.63955722601918,136.53395080566406,10576200
2020-03-27,138.35622134597867,140.6381926086861,137.57883867121072,140.17845153808594,12550000
2020-03-30,140.68004970344802,142.19300598323954,138.7073521565423,139.02499389648438,13473200
2020-03-31,138.50669454698777,139.526479335974,137.5537823553532,137.89649963378906,11464800
2020-04-01,141.03394211141986,141.43575742110283,139.292780755344,139.82852172851562,11334700
2020-04-02,141.326927368884,141.65339431680187,140.01268044196328,140.71585083007812,5771200
2020-04-03,141.0925012659931,142.58253078527048,140.74928891851266,141.05064392089844,6570800
2020-04-06,139.7950380334811,140.85815357582456,139.4016018746549,140.68235778808594,9434800
2020-04-07,138.08741569170655,139.30956917593505,137.04104528318666,139.20912170410156,13811400
2020-04-08,138.21292774824553,139.11699300469115,137.39257720507285,138.19618225097656,10147100
2020-04-09,137.51811914404792,138.78212940726257,137.0995711766572,138.44729614257812,14259100
2020-04-13,137.91158864399014,138.7152065560892,137.18331909179688,137.18331909179688,8750300
2020-04-14,137.14984130859375,137.903235568732,136.8484861591534,137.14984130859375,9019100
2020-04-15,139.6276074091194,141.13438267799077,139.5773836956688,140.7827911376953,10027800
2020-04-16,141.6868312639861,142.57416354608728,141.4859364456803,142.38162231445312,8265400
2020-04-17,142.155654700089,143.00948345860857,140.02105725764642,140.47308349609375,8612100
2020-04-20,141.00040893991277,141.71193265734635,140.59860655988751,141.60311889648438,6462600
2020-04-21,143.9218797356034,144.1060418398119,142.9592246415698,143.38613891601562,7850700
2020-04-22,142.28122260703012,142.63280143000523,141.22648613810478,141.9212646484375,6230200
2020-04-23,142.19747080687884,143.08479038200164,141.97983047981432,142.67462158203125,5968600
2020-04-24,141.9798512179057,143.0094757080078,141.94637299849398,143.0094757080078,6211800
2020-04-27,142.02166460437851,142.09700015453552,140.16331106210268,140.34747314453125,9039500
2020-04-28,141.09254521381325,142.18077265989587,141.00883049754827,141.96311950683594,9905400
2020-04-29,141.91289835417277,142.52397492013262,140.59866414192436,141.2264862060547,8619600
2020-04-30,141.25156914758387,141.66173797073984,139.5522654637578,139.57737731933594,11606100
2020-05-01,140.39547997319104,140.90677148647012,139.5070091313452,140.7726593017578,10209400
2020-05-04,140.4456953531467,140.5462730442301,139.5404577644907,140.1104278564453,8300900
2020-05-05,138.77780810715436,139.36453298401275,138.526350934317,139.21365356445312,7831800
2020-05-06,136.81637530412235,137.1600328203846,135.82732718177064,136.96725463867188,14721500
2020-05-07,137.09295301646037,139.44824079481006,136.9085520781893,139.25546264648438,9164800
2020-05-08,137.8725187136252,138.63525437522244,137.19358076242227,137.44503784179688,8129800
2020-05-11,137.1768065866684,137.64618624611666,135.86924530973783,136.3721466064453,8713500
2020-05-12,136.75773414868843,138.24130660238316,136.73258971995722,137.7719268798828,10057300
2020-05-13,138.37541505881651,139.38123055015902,138.15749241907764,138.73583984375,13305600
2020-05-14,140.24452249593665,140.9402018254258,140.0182099295633,140.09364318847656,10080000
2020-05-15,141.06601300485747,141.2252696084484,139.41479367758373,139.73330688476562,7225600
2020-05-18,138.2413465308388,138.3503142799062,136.13751438496516,136.6655731201172,10073100
2020-05-19,136.22133768741077,137.21038627546514,136.18780324632715,137.17686462402344,8639100
2020-05-20,136.7660947407232,138.0485116087178,136.5230276959816,137.58750915527344,10927300
2020-05-21,138.18265522380312,138.60174613339979,137.7048854478359,137.9311981201172,8920000
2020-05-22,138.06529396564713,138.86994125479012,137.97309346484553,138.760986328125,4956700
2020-05-26,137.218812398187,137.28585571871702,136.60693018895432,136.90029907226562,8098900
2020-05-27,136.44762020024206,137.38639258616487,136.2799863851402,136.64878845214844,8047400
2020-05-28,135.75200117239996,136.26329285021464,135.5005439425549,136.14593505859375,10272600
2020-05-29,136.38058791735935,137.53727028770143,136.0788419099568,137.11817932128906,14632700
2020-06-01,136.04391630326504,136.32926134702691,135.68302820173673,136.19497680664062,13341400
2020-06-02,135.68297930338878,136.03546649031207,135.33049211646545,135.69976806640625,11517100
2020-06-03,134.4325263521333,134.55842291001474,133.39185318768628,133.89540100097656,12255700
2020-06-04,133.37504538625626,133.45057562655992,131.92313082964233,131.95669555664062,14038600
2020-06-05,129.75786535110024,131.0587196715828,128.54094207300201,131.01675415039062,17778500
2020-06-08,130.14390983008727,131.63778994673763,130.1271210630246,131.52029418945312,10346700
2020-06-09,133.48418907350214,133.9793489679288,132.85474462279976,133.0142059326172,9095300
2020-06-10,133.64364312373738,135.03680369966065,133.48418182258195,134.9864501953125,13135500
2020-06-11,137.00908904901658,137.83155962728338,136.4887523493492,137.53782653808594,17086400
2020-06-12,136.3041110308473,137.3531851946718,136.0019771594226,136.2117919921875,9716100
2020-06-15,137.54615040252793,137.8231073959772,136.07744722295106,136.28726196289062,7759800
2020-06-16,133.7862962611295,135.31374116461618,133.19041666520297,134.19752502441406,13698900
2020-06-17,134.50807006160213,134.9276996444183,133.72755237840315,134.75144958496094,7113900
2020-06-18,135.99356932970022,136.36284546522162,135.6326939829464,136.17820739746094,7691400
2020-06-19,135.12069252106974,136.37958096070705,135.0451622881496,136.28726196289062,8565500
2020-06-22,136.9587289035955,137.15175495927141,136.01876257395892,136.30410766601562,9319700
2020-06-23,135.52360387954351,136.01037586666874,135.22146998429622,135.37254333496094,9088600
2020-06-24,135.565513280851,136.87475534948118,135.5571253005412,136.82440185546875,11436500
2020-06-25,137.8147823561285,137.93227815191156,137.13497153115358,137.21890258789062,10968000
2020-06-26,137.84836263267067,138.74637637786714,137.78960832511603,138.6876220703125,12119300
2020-06-29,138.35191001644407,138.70439740938056,137.95745709447388,138.25119018554688,7274400
2020-06-30,138.6707510974899,138.72110458492767,137.20204795220403,137.5797119140625,14841700
2020-07-01,136.8000273018589,137.43020985830464,136.24546357512344,137.3125762939453,13181000
2020-07-02,136.70758253438242,137.58144274740135,136.32107779566257,137.4553985595703,7599800
2020-07-06,136.39670031184357,136.97647025672956,135.90935764543357,136.89244079589844,7972700
2020-07-07,137.31254679735932,138.92581225677753,137.12769226149007,138.81658935546875,12791900
2020-07-08,138.06875633831024,138.57289452023178,137.65703259181225,138.2620086669922,7253900
2020-07-09,138.3544944579059,140.69876812521352,138.30408190049468,140.4635009765625,13373100
2020-07-10,141.11881904592565,141.33729044653373,139.61478961318298,139.75762939453125,8478000
2020-07-13,139.0602327605314,140.28699332525832,138.8333635340978,140.2197723388672,8054000
2020-07-14,141.1020427346272,141.27849945830405,140.30381421181986,140.42144775390625,11344600
2020-07-15,139.41315163700133,140.2786011162005,139.33753282528735,139.76605224609375,7840300
2020-07-16,140.6567117879376,140.96761050185552,140.35422371183282,140.4298553466797,9107400
2020-07-17,140.5475271336207,140.6567500650661,139.8753298014513,140.13580322265625,8549900
2020-07-20,140.74914155756125,140.8415688274885,140.15257603256285,140.4802703857422,6907200
2020-07-21,140.57268065647673,140.92558123867929,140.3878261389764,140.56427001953125,8454400
2020-07-22,141.37933616176815,141.54739508235238,140.90040413717063,140.9844207763672,6592100
2020-07-23,141.93388320983487,142.74052234246383,141.5641741415922,142.63128662109375,10471800
2020-07-24,142.00952267479465,142.7741471933952,141.89188911970965,142.62290954589844,7520700
2020-07-27,143.0514285297939,143.09344326098218,141.99272653776703,142.0935516357422,6146400
2020-07-28,142.45479939695193,143.12699639334306,142.36237214968452,143.0765838623047,8520700
2020-07-29,142.88337458235293,143.169054224997,141.9843081044436,142.8329620361328,6733700
2020-07-30,143.72363529923086,143.9000792323916,143.47155971647598,143.7740478515625,9376100
2020-07-31,142.96735259629403,144.06808178281622,142.79090873219008,143.6815643310547,8886000
2020-08-03,142.36096175758166,142.99184522397638,142.1338401157796,142.95819091796875,9066200
2020-08-04,143.69846167262295,144.3293452709329,143.60593156478978,144.32093811035156,9878900
2020-08-05,143.05073832999526,143.47132735852531,142.7395065561977,143.0591583251953,6954100
2020-08-06,144.16108569329688,144.89290642540257,143.5217822166461,143.85826110839844,9481800
2020-08-07,144.0769358045891,144.26199595158866,142.6469360794286,142.8992919921875,8176900
2020-08-10,143.185279921988,143.21051422806332,142.2179306281574,142.25997924804688,6408500
2020-08-11,140.61969774263721,140.8888808119676,139.53458397836772,140.56922912597656,19234200
2020-08-12,139.38311842345462,139.69436284712685,138.78588954665685,139.29058837890625,11744800
2020-08-13,139.0551353555417,139.2822570130828,137.25501492009818,137.80178833007812,12744700
2020-08-14,137.79337401201735,138.07937146789865,137.24661341487027,137.263427734375,6398100
2020-08-17,137.92795863427583,138.34014047783592,137.47371532335526,137.60830688476562,6901500
2020-08-18,138.25598700907054,138.6849830765442,138.02886540377042,138.5924530029297,8140600
2020-08-19,139.10560566412605,139.30749301053157,137.3643738295512,137.72607421875,12497700
2020-08-20,139.1223988883519,139.3411005004342,138.7354514442856,138.9709930419922,10319900
2020-08-21,139.44204117844563,139.913098671434,138.8027378648008,139.80374145507812,6836000
2020-08-24,139.9047166053657,140.4514771144943,139.5177691179555,139.57664489746094,6490600
2020-08-25,138.24761394035292,138.87007746601333,137.8101977721951,138.5083770751953,10518300
2020-08-26,137.9952970078423,138.23082589532862,137.3475861495741,137.9784698486328,8276600
2020-08-27,138.59251453768988,138.64299601100186,135.56428074236396,135.63157653808594,19860100
2020-08-28,136.07733662701935,136.31286538475717,135.12680160342086,135.5305633544922,8415400
2020-08-31,135.93429609861164,137.32223391058136,135.90064180909138,136.4305877685547,11388100
2020-09-01,136.22263006387465,138.1679566721285,135.73419424815265,137.99110412597656,10587000
2020-09-02,137.69632695431395,139.42269170237455,137.67949364837227,139.30479431152344,15167700
2020-09-03,139.58270989895203,140.83748519005408,139.3216522863392,139.7006072998047,16416600
2020-09-04,138.45434186432666,138.69855346144521,136.80376444462257,137.04798889160156,13780300
2020-09-08,138.4205923926152,139.1700858914522,137.8900604248047,137.8900604248047,13790400
2020-09-09,138.05849275900158,138.31955043291325,137.06477484717794,137.51953125,9558900
2020-09-10,136.81215330449436,138.40377509174075,136.3826596977117,138.218505859375,8847700
2020-09-11,138.37006913191638,138.5890306666926,138.17638326256886,138.5132293701172,5458200
2020-09-14,138.77426553409026,139.01848984660822,138.30267591663215,138.50479125976562,4274900
2020-09-15,138.2522196575304,138.50486075073957,137.93220674947477,138.1680145263672,6928500
2020-09-16,138.765907276186,138.8585419078734,137.25007368941905,137.75535583496094,8815200
2020-09-17,138.86696068875753,138.9174991839715,137.94062720757788,138.17642211914062,7813900
2020-09-18,138.25218694160128,138.31114208433823,137.55321898406524,137.74691772460938,7246300
2020-09-21,138.85843271181628,139.28791320288917,138.2268369514951,138.44578552246094,11086900
2020-09-22,138.47955550767063,138.85009395089364,137.99953629262558,138.33639526367188,10524100
2020-09-23,138.3616153485031,138.55530116587667,137.67106430852067,138.52162170410156,6224800
2020-09-24,138.91751530711903,139.05224609375,138.63118186710966,139.05224609375,8278100
2020-09-25,139.04382943516697,139.3048871997063,138.70698319379886,139.05224609375,5140300
2020-09-28,138.8416565401643,138.8669193553224,138.42059248772264,138.65638732910156,4470100
2020-09-29,138.7827267767021,139.1532652322602,138.58061138734598,138.81640625,10297600
2020-09-30,138.10894267317806,138.10894267317806,136.88786007926913,137.4857635498047,12971000
2020-10-01,136.99604493734506,138.0329451038105,136.65042441169365,137.7126007080078,11523900
2020-10-02,137.92334537609793,137.97392336011345,136.71784768332535,137.1983642578125,8828800
2020-10-05,135.68101764906058,135.68101764906058,134.47553231100807,134.51768493652344,14726000
2020-10-06,134.31527610383057,136.0687187513165,133.76731804095962,135.24256896972656,22419400
2020-10-07,134.50917411576162,135.2341551486484,133.91907626647435,134.2562713623047,9429200
2020-10-08,134.85481725269563,135.09085640956832,134.59348910495584,134.98126220703125,8431500
2020-10-09,134.47552029885904,135.1077710355872,133.8769839416264,134.95602416992188,8441500
2020-10-12,135.24257336092683,135.4533235004507,134.9728198711835,135.38589477539062,3962000
2020-10-13,135.90016243241473,136.4228188037567,135.8748605747058,136.35537719726562,7914300
2020-10-14,136.84425681356592,137.19831543886056,136.54077615428974,136.66722106933594,6954800
2020-10-15,137.44282689347108,137.56928471492412,136.26263107226097,136.4312286376953,9458800
2020-10-16,136.2794783848741,136.83586186110097,135.80740011286397,136.05186462402344,8416300
2020-10-19,135.30163474418134,135.70627154546645,134.9222869390283,135.5376739501953,9286600
2020-10-20,134.76203345089823,134.88847835530385,133.99490006239952,134.247802734375,11189000
2020-10-21,133.86007718187443,134.34901913762292,133.5060184269883,133.78421020507812,10453700
2020-10-22,133.4385466654156,133.72517661825356,132.32579266774235,132.3932342529297,12664900
2020-10-23,132.19094682885856,133.3711556081841,132.14036884147632,133.20254516601562,8783800
2020-10-26,134.2141257931963,134.89695419365398,134.04551538943625,134.4417266845703,7227300
2020-10-27,135.07407500174392,135.47028658402542,134.79588306972647,135.34384155273438,6062300
2020-10-28,136.0434620294445,136.1109036314774,135.0487144784221,135.47021484375,11765800
2020-10-29,135.4954733639561,135.57977856332974,133.59029677188576,134.1551055908203,11932400
2020-10-30,134.0624238148528,134.33219026050818,132.83164978027344,132.83164978027344,13095400
2020-11-02,133.92789424909486,134.34141286996388,133.6156531156339,133.82662963867188,10810500
2020-11-03,133.21060669897264,133.32030575510936,132.52703181987667,133.05026245117188,16228700
2020-11-04,136.40895611739276,136.85622523704365,135.48065442925915,135.93637084960938,21570800
2020-11-05,136.4089305290197,136.49332625828504,135.5143924575205,136.17263793945312,18537500
2020-11-06,134.70417520234545,134.95734939656563,134.13032571395587,134.52696228027344,12408400
2020-11-09,131.62398748223865,131.77588434393323,130.49315681079958,131.69993591308594,23245000
2020-11-10,130.77169681681852,131.48900928602163,130.619787020585,130.9404754638672,12561000
2020-11-11,130.82226298027297,131.598654665746,130.78006512059946,131.41299438476562,5888200
2020-11-12,132.4425588329954,133.6746539086728,132.24846413309695,133.6493377685547,15999700
2020-11-13,133.6409924173862,133.75913877567325,133.2612371855341,133.4722137451172,7344600
2020-11-16,133.10924562004627,133.573396341477,133.00798105427205,133.1514434814453,6310400
2020-11-17,133.98692509365011,134.31604783472986,133.8350153563162,134.0206756591797,7444600
2020-11-18,134.55239804652916,134.66210996620006,133.6325434374011,134.408935546875,10333300
2020-11-19,134.9995655375029,135.63249467034348,134.88985370051148,135.100830078125,10637200
2020-11-20,135.47221591863334,136.32455625967344,135.3540696052517,136.2992401123047,7246800
2020-11-23,135.71695678269947,135.86041924444018,135.26124037295142,135.6747589111328,11300000
2020-11-24,135.01650239032165,135.04181853581562,134.18946538091444,134.32449340820312,10891700
2020-11-25,134.39199744847033,134.948978361966,133.86033267858988,133.9109649658203,9145800
2020-11-27,134.69575789938244,135.2527386220454,134.67044176444102,135.21054077148438,4708200
2020-11-30,135.05028928350458,135.4722423245396,134.82243103578992,135.04185485839844,13071600
2020-12-01,133.9376815127549,134.0981891506854,132.35795997795722,133.05067443847656,13662800
2020-12-02,132.52698857796193,132.56921659594775,131.3443076017052,131.99478149414062,12114300
2020-12-03,132.57766335720183,133.32106204008238,132.27354688603384,133.05917358398438,9626500
2020-12-04,131.52175901959632,131.6062279744301,130.7445750284789,131.10781860351562,12734500
2020-12-07,132.07918323350972,132.52690822968236,131.93556165501732,132.29037475585938,9316100
2020-12-08,133.10984815588796,133.53223135690538,132.79727582185868,132.91554260253906,7397200
2020-12-09,132.24821251158963,132.8986863964453,131.79203133359698,132.47630310058594,7750100
2020-12-10,132.83110333011075,133.7180979380399,132.48474593437953,133.65052795410156,10025100
2020-12-11,134.022184939995,134.6473167198686,133.74342336976287,134.12356567382812,8135900
2020-12-14,133.0422912672448,134.05600856954544,132.72127584697225,133.75189208984375,7535900
2020-12-15,133.287223989801,133.80253194147346,132.89018280293317,133.3041229248047,6847500
2020-12-16,132.27354030014214,133.3801823542577,132.11303260250145,132.94935607910156,9954200
2020-12-17,133.72224693364137,134.00131216464263,132.28463582177613,132.5975341796875,9422700
2020-12-18,132.86812907961055,133.0880056845917,132.07321837695454,132.2000732421875,6505000
2020-12-21,132.93579238082555,133.05418252177367,132.3015567178411,132.72438049316406,8988200
2020-12-22,133.2402815694012,133.46861011627274,132.83437418884523,133.40940856933594,7370800
2020-12-23,132.44530964803783,132.50451116778535,131.46436833750508,132.4875946044922,9266600
2020-12-24,132.68214547908235,133.13033781734845,132.63987340848408,133.01194763183594,3117100
2020-12-28,132.24239009136352,133.1472264111811,132.00560977009016,133.0711212158203,7791100
2020-12-29,132.25082528569652,133.01190295067943,132.22545689043432,132.9019775390625,9030900
2020-12-30,132.61444952595565,133.2148520357493,132.49604648641414,133.18948364257812,9097300
2020-12-31,133.15567187372136,133.67996923728967,133.1472071397555,133.3839874267578,7742100
2021-01-04,132.48758794731933,133.76451098531328,132.37764964677356,133.22329711914062,13152900
2021-01-05,132.72436378480654,132.72436378480654,131.63348425936692,132.23388671875,10458100
2021-01-06,130.07755510183355,130.10292350438962,128.7837020536653,129.51942443847656,22827300
2021-01-07,128.36083001881508,128.68218020213754,127.91263787026372,128.37774658203125,14651900
2021-01-08,128.09871851692495,128.50463873053042,127.40529406658021,127.96342468261719,13622500
2021-01-11,127.69275924183408,127.87035087595999,127.26148370689329,127.75196075439453,8370700
2021-01-12,127.51515262264654,127.82805090280685,126.78789541747872,127.65045928955078,12186300
2021-01-13,128.25092136112053,129.4432876041741,128.17481617204697,129.08810424804688,12533300
2021-01-14,129.0289111978704,129.0796479888455,127.51519478146945,127.87882995605469,14835500
2021-01-15,128.69911596536377,128.8428745152555,128.09024863431716,128.38623046875,11624700
2021-01-19,128.21705360240304,128.8428373185267,128.1240318730273,128.80055236816406,9575600
2021-01-20,128.52998903619925,128.94434812019108,128.36084918589515,128.9274444580078,5368900
2021-01-21,128.0648527025021,128.32700134909103,127.77733566453716,128.02256774902344,8162700
2021-01-22,128.41161280158838,128.5469066315136,128.04797756829103,128.43698120117188,9507200
2021-01-25,129.18114107163765,129.9676001611481,129.07966747436927,129.95068359375,8712600
2021-01-26,129.46867925049324,129.8915031371329,129.31645594145124,129.70545959472656,7690300
2021-01-27,130.2889446882972,130.6525669982082,129.83228771357219,130.03524780273438,7895200
2021-01-28,129.72231341220208,129.77306309808887,128.67371883455036,129.31640625,10667800
2021-01-29,128.04797492733863,128.95282417235552,127.9465013310975,128.5384521484375,14965900
2021-02-01,128.39960380805056,128.99224081616634,128.25567860025942,128.6874542236328,8165500
2021-02-02,127.62067231309695,127.91698427594517,127.43441317370008,127.85772705078125,9177500
2021-02-03,127.35822990268501,127.49369346830598,126.63860393254235,126.72325897216797,9633100
2021-02-04,126.28302182210336,126.56241058188655,125.97823525856867,126.38461303710938,8262600
2021-02-05,126.2322224984141,126.63013863682883,125.3178628347281,125.32632446289062,10258900
2021-02-08,125.55490003638403,126.36765545578918,125.33476854980451,125.8766098022461,11574800
2021-02-09,126.33381378754876,126.71479375135475,125.85970423983319,125.96975708007812,5218300
2021-02-10,126.3846464444783,126.8079605102539,126.26611902280194,126.8079605102539,8079800
2021-02-11,126.72324575258278,126.81637532941747,125.93588808176564,126.11368560791016,11962700
2021-02-12,125.04694697060108,125.3686697289724,124.4797077882478,124.54743957519531,14088400
2021-02-16,122.94728007331595,123.31979834174857,122.47317061113408,122.65095520019531,17789100
2021-02-17,123.5653418019171,123.92939852355964,122.74411168961389,123.42987823486328,11199100
2021-02-18,122.43084396681591,123.26901012094277,122.18532759439285,122.93035125732422,10755300
2021-02-19,121.96516339669203,122.18529482864136,120.94075129042929,121.29633331298828,12741700
2021-02-22,121.09315860814664,121.69426995785612,119.98407839075912,120.37351989746094,13203900
2021-02-23,119.81476365424768,120.64445523799867,119.49304097302176,120.02642059326172,12658500
2021-02-24,117.97759980895384,119.52691745532793,117.81673844538635,119.23906707763672,17363100
2021-02-25,118.12152898952104,118.46017498430572,115.65783868413511,117.29182434082031,52621700
2021-02-26,119.1797973777764,121.32176464872299,118.25696327044572,121.16936492919922,45423300
2021-03-01,119.22994685456058,119.86568166056648,118.74678219364837,119.56900024414062,22048000
2021-03-02,119.00960281169539,119.62839427400228,118.9163611484754,119.5775375366211,12482200
2021-03-03,118.14495739204196,118.79763579658851,117.61940783768542,118.28057098388672,19763700
2021-03-04,118.35685944707791,118.61962773604425,116.94129164899165,117.51768493652344,22366600
2021-03-05,117.11934171199933,118.11108678811614,116.96677151601,117.7466049194336,20598000
2021-03-08,117.67881599467589,117.73814454960028,116.83116912841797,116.83116912841797,15236600
2021-03-09,118.05176217288512,118.51797045513267,117.79746557038077,118.45015716552734,14463400
2021-03-10,118.50097097827783,118.7976394620278,118.06019122252447,118.68745422363281,12387600
2021-03-11,117.96699407389443,118.14500557850171,117.36517213758857,117.83136749267578,14150700
2021-03-12,115.61899967877352,115.66986934317374,114.98326468141796,115.33080291748047,20402700
2021-03-15,115.69528603798598,116.2038662241322,115.62747275968775,116.0089111328125,11366500
2021-03-16,116.14455181428144,116.22930872191665,115.06803690822517,115.54271697998047,15567900
2021-03-17,114.55943820311444,114.88154806515989,113.71179156325695,114.67810821533203,27107500
2021-03-18,112.99976550405074,113.9830386583735,112.89805205155548,113.51683044433594,21615100
2021-03-19,113.6524306380679,114.28816543680362,113.4150906812645,114.22035217285156,18685000
2021-03-22,115.01718379585672,115.627490459906,114.74593064114046,115.50033569335938,17047500
2021-03-23,115.78006367424958,116.58532548043436,115.40709704383238,116.54295349121094,16768400
2021-03-24,116.1784590380778,117.21258908601735,116.08521738017956,117.17020416259766,13863000
2021-03-25,117.30577372042985,117.53464184839099,116.20383091749653,116.2462158203125,20782000
2021-03-26,115.6359537646503,116.33103022193484,115.46642702245401,115.83939361572266,8433300
2021-03-29,115.98343487759722,116.00039142368506,114.40681237685821,114.85606384277344,13968100
2021-03-30,114.68659286095625,115.71223805122796,114.44076809253455,115.45795440673828,15020800
2021-03-31,115.56815632082815,115.78006801113365,114.41535620820375,114.81375122070312,19271300
2021-04-01,115.90447560117916,116.81269139370494,115.69227407607694,116.71932220458984,14885900
2021-04-05,115.90445132244741,116.26094825573264,115.38667919158664,116.21002197265625,8243000
2021-04-06,116.42229142426737,117.11830595225045,116.2949626904874,116.99947357177734,9282400
2021-04-07,116.6684059847806,117.22013776873852,116.1845932006836,116.1845932006836,11052700
2021-04-08,116.61739855262667,117.19459308408476,116.59193542127142,117.1436538696289,7847900
2021-04-09,116.71083880621691,117.29651708777953,116.3628251966285,116.71932220458984,8717800
2021-04-12,116.67686182642557,116.7362715030458,116.37129119191474,116.66836547851562,7659000
2021-04-13,116.5410861704586,117.56813435179492,116.45620037535055,117.54267120361328,13232800
2021-04-14,117.16070605467594,117.33896103613286,116.7702624979659,117.169189453125,7293200
2021-04-15,118.39994732013618,119.66465990390738,118.37448417762744,119.12992095947266,23896700
2021-04-16,118.06891280541656,118.60365174663404,117.92460439640051,118.2047119140625,15238400
2021-04-19,117.76331316609098,118.24712570354032,117.60203800302529,117.86516571044922,13886800
2021-04-20,117.51712257831815,118.62905574598814,117.50014284129612,118.40837097167969,11476500
2021-04-21,118.44236195159289,118.75642892153603,118.04343511992072,118.64608001708984,11902200
2021-04-22,118.83285316532108,119.16388702392578,118.15380569974005,119.16388702392578,14156400
2021-04-23,119.15538266407205,119.23177209067646,118.39994589134308,118.88375854492188,12302200
2021-04-26,118.9601907773443,119.2657615454673,118.70555926370474,118.71404266357422,9103500
2021-04-27,118.48481456698966,118.68004925270088,117.58508236936548,117.67845153808594,14137300
2021-04-28,117.68691576099665,117.89063381003793,117.10125065453109,117.75482177734375,15263700
2021-04-29,116.66835994707456,117.44077636876507,116.39674881358128,117.40682983398438,17178200
2021-04-30,117.56810262457527,117.7548409620162,117.1182365257632,117.67845153808594,15692000
2021-05-03,117.90201105482252,118.70955649936565,117.54499137315321,117.74900817871094,16447700
2021-05-04,118.57362671477559,119.14315936697695,118.29310830922869,118.54812622070312,18639700
2021-05-05,118.18251673403981,118.87956435086643,118.08901066277626,118.7435531616211,11127900
2021-05-06,118.36953934203778,119.16858893607476,118.32703422029797,118.93907165527344,21907600
2021-05-07,119.09209956702854,119.51712488601045,118.08053723253266,118.35254669189453,18346900
2021-05-10,118.11449400201977,118.36951170216865,117.04343522628128,117.15394592285156,15146200
2021-05-11,116.65244797937812,116.86496064353899,116.26143194093856,116.49093627929688,15158600
2021-05-12,116.17641600464333,116.28692673523973,115.06285177422515,115.2668685913086,20859400
2021-05-13,115.5473372790435,115.92136150651504,115.29233255189375,115.4453353881836,13073900
2021-05-14,116.05738725944634,116.52491760253906,115.7938736944506,116.52491760253906,17566700
2021-05-17,116.31242115167994,116.60143523275545,116.0914126727532,116.27841186523438,6113800
2021-05-18,115.94688671139345,116.09140671525718,115.66638145169527,115.98089599609375,11423100
2021-05-19,116.06592453472464,116.7119714106596,115.2838793955754,115.70040893554688,14296000
2021-05-20,116.25290289660438,116.87344910686923,116.17640146380178,116.65242767333984,13310500
2021-05-21,117.01795527528257,117.05195158825296,116.50791978553768,117.02645111083984,10171600
2021-05-24,117.298530823088,117.80005775163792,117.21352054300431,117.46002960205078,6868700
2021-05-25,117.84258228628208,118.58212255588315,117.83407347442474,118.54812622070312,12346900
2021-05-26,118.65856212300243,118.93058454550263,118.05503345053752,118.34404754638672,9793700
2021-05-27,117.73204599821595,117.8935577395258,117.29852472213187,117.86805725097656,10695200
2021-05-28,117.79999103934331,118.41202839124452,117.59597426512947,117.68098449707031,10258000
2021-06-01,117.32261327083049,117.69716299748144,116.8373807551803,117.65460968017578,11778500
2021-06-02,117.94406159442248,118.14835912139266,117.74827213460422,117.92703247070312,7347900
2021-06-03,117.9099585997829,117.9099585997829,117.34812762441604,117.48432159423828,10994000
2021-06-04,117.91853475547867,119.0932846069336,117.91853475547867,119.0932846069336,15773700
2021-06-07,118.8293444716701,118.93150619300559,118.59950982484109,118.7271957397461,7799800
2021-06-08,119.74025862749079,119.74025862749079,119.35718775047349,119.56148529052734,11230900
2021-06-09,120.67663261371044,121.00862905056066,120.24248742380298,120.61705017089844,12768300
2021-06-10,119.88494276410972,121.35764343926118,119.7572438451278,121.34061431884766,19698300
2021-06-11,121.14483642578125,121.22144799081336,120.74473648917241,121.14483642578125,8646700
2021-06-14,120.96605192145674,120.96605192145674,120.03815330262844,120.21692657470703,9401300
2021-06-15,119.85940131398065,120.10626509883565,119.58698735470787,120.07221984863281,18207300
2021-06-16,120.37020042814693,120.60004816361693,119.35719475727386,119.97010040283203,19676300
2021-06-17,120.7617306331458,123.37513506890092,120.57444931325854,121.76622772216797,35225800
2021-06-18,122.82183034227057,124.32006813372355,122.68562336411694,124.0561752319336,26616900
2021-06-21,122.91544862064846,123.00058121383627,121.7492074325536,121.97904205322266,16485000
2021-06-22,121.02570208454465,122.31112198809181,120.98313575885498,122.2770767211914,14530200
2021-06-23,121.82587489332144,122.15787137609097,121.48537034309174,121.96208190917969,12040900
2021-06-24,122.08974105048719,122.49834901889305,122.01312949192605,122.15784454345703,8788400
2021-06-25,121.95355826569983,122.07273615469408,120.34465026956956,120.88946533203125,15562200
2021-06-28,121.49382296003512,122.413200413345,121.47679384347104,122.13227844238281,11460700
2021-06-29,121.81736914159933,122.3451551013133,121.76628176761933,122.3366470336914,11217900
2021-06-30,122.79633708740754,123.37519746752679,122.64311392422903,122.8814697265625,15708900
2021-07-01,122.72625143200537,123.00753972824675,122.34268121216654,122.8882064819336,10810000
2021-07-02,122.93940011396201,123.62982940673827,122.83711814654447,123.62982940673828,9650200
2021-07-06,124.20943708196621,125.29196874853645,124.20943708196621,125.07887268066406,20037200
2021-07-07,125.78637249791264,126.6302247321732,125.48803275454844,126.18698120117188,20964400
2021-07-08,126.90293309397755,127.38026604924545,126.2977347358966,126.68130493164062,17487800
2021-07-09,125.18964878147855,125.29194371794023,124.86575166733932,124.89984130859375,14483600
2021-07-12,125.37724160499559,125.49657492294729,124.59304937183353,124.73795318603516,10610400
2021-07-13,125.14709983568316,125.69262540110724,123.28889484303672,123.78327941894531,23340200
2021-07-14,124.45663096499656,125.2323038244777,124.28615670078214,125.18968200683594,16038600
2021-07-15,126.11026180869706,126.66431943925085,125.32606976853228,126.570556640625,18462400
2021-07-16,125.5903258396675,126.44271031748202,125.57328751468677,126.3319091796875,12787900
2021-07-19,128.66738756663406,129.51977173468907,128.3860992304139,129.10211181640625,40203900
2021-07-20,130.0141976085802,130.1676335711032,127.65308906771243,127.857666015625,25674800
2021-07-21,126.30630796518011,126.57907720287554,125.01921226648176,126.23812866210938,19988900
2021-07-22,126.24663626091059,127.6956869359829,126.20401444563014,127.43144989013672,18136900
2021-07-23,126.10177591164918,126.71549384520931,126.05915408169376,126.57910919189453,12639300
2021-07-26,127.00529167516896,127.05643266462532,126.05062518836921,126.20404815673828,10737700
2021-07-27,127.28652898095088,127.5933878007513,126.99672148623662,127.55076599121094,13036500
2021-07-28,126.7239854834902,127.57636987203027,126.3830369306156,127.55931854248047,14346700
2021-07-29,126.8178184035881,127.19286982292687,126.60472218863298,126.85192108154297,11532000
2021-07-30,127.11610267490383,127.61900640057631,127.0564295177791,127.44853210449219,14342100
2021-08-02,127.54407367978355,129.063165684417,127.31364580742607,128.5852508544922,21232700
2021-08-03,128.65357971191406,129.06321930457958,128.34634676186297,128.65357971191406,13361900
2021-08-04,129.29362967263805,129.56673137871113,127.77453724367332,128.91812133789062,18267900
2021-08-05,128.66205041482826,128.79860122400157,128.01345360455784,128.2609405517578,15345400
2021-08-06,126.57974470976671,126.95524000710384,126.04208388658462,126.11888885498047,21144300
2021-08-09,126.43463292880638,126.78453954138773,125.64948520300189,125.66655731201172,12942400
2021-08-10,125.87141347641936,125.93968890648586,125.07772299632731,125.08626556396484,13716900
2021-08-11,124.94970470338697,125.64950501669763,124.35231101587647,125.00943756103516,17227600
2021-08-12,124.67660515817686,124.97530851819366,124.11334266213682,124.80462646484375,14709400
2021-08-13,125.30808961589015,126.7845076296351,125.29101751117739,126.7759780883789,18653800
2021-08-16,127.32224762626761,128.03059065820304,126.99794254551902,127.08329010009766,19170900
2021-08-17,127.0575993246399,127.56111568576385,126.87837479460966,127.03199768066406,14126900
2021-08-18,126.91254999251576,127.56114683528531,126.69065166094002,127.458740234375,13144000
2021-08-19,128.2780737308751,128.40609505875096,127.851362015705,128.39755249023438,15474300
2021-08-20,128.51701084069379,128.7047650073293,128.10737130540082,128.48287963867188,12388400
2021-08-23,128.18419663264933,128.440226266193,127.94523911393075,128.39755249023438,10615000
2021-08-24,127.80871806507879,128.0732903288794,127.39907836914062,127.39907836914062,13835900
2021-08-25,127.33928352694262,127.47582134434582,125.94819952062127,126.34076690673828,16743800
2021-08-26,126.2810343306062,126.79309346915832,125.88845392142225,126.690673828125,16657400
2021-08-27,126.79310424564834,127.57825210854324,126.58827796837778,127.55265045166016,15384700
2021-08-30,127.15151549490157,127.9281206381927,127.10029916898705,127.88545989990234,10596300
2021-08-31,127.73186420951272,128.0903004341421,126.73336050757234,127.0149917602539,15262400
2021-09-01,127.55246239478323,127.6549992222404,126.88594693878684,127.22774505615234,10807100
2021-09-02,127.52678484952641,127.7916802562776,127.10807121510027,127.78312683105469,9765900
2021-09-03,126.69797890685956,126.90305260198687,126.41598953729455,126.62106323242188,12928000
2021-09-07,125.83488388769808,126.05706438401455,125.322186745934,125.55289459228516,15547800
2021-09-08,126.17670942467566,126.62959781904277,125.94598851322503,126.40741729736328,14533700
2021-09-09,126.6124907544868,128.08224604466147,126.33905488402449,127.93698120117188,20324600
2021-09-10,127.23628278263448,127.46700367834681,126.60395497486586,126.80902862548828,14894600
2021-09-13,127.35590635883109,127.74044550993649,127.27900374411458,127.57808685302734,15036100
2021-09-14,127.94554529647543,129.51785073831496,127.81737424575451,129.12477111816406,19918400
2021-09-15,129.21015816787508,129.24433275022696,128.11637595125794,128.67181396484375,11940300
2021-09-16,127.89422153657954,128.5607367894564,127.74895672903031,128.08221435546875,13328900
2021-09-17,127.47551273816383,127.6293309770892,127.06535249896102,127.46697235107422,13782900
2021-09-20,128.6633254220056,129.3469216545457,128.37278268053748,129.0478515625,14660400
2021-09-21,128.7829470893646,128.99657415683242,128.3471395269229,128.93675231933594,10035800
2021-09-22,128.85134771226453,129.7058563232422,128.55227752168233,129.7058563232422,22277800
2021-09-23,128.53510296720725,128.56073716633472,126.75772460807237,126.77481842041016,23853300
2021-09-24,126.33049880601148,126.3390522334713,125.39054753748769,125.53581237792969,20203900
2021-09-27,124.80948347356428,125.50163312845099,124.65567823415046,125.07437896728516,13464300
2021-09-28,123.33119296222704,123.96353384154993,122.74158010858699,123.12610626220703,26613500
2021-09-29,123.7328318393396,124.27116332115564,122.78432689481207,123.33975219726562,23569400
2021-09-30,123.1346846921399,123.48502328084207,122.75014542167933,123.32267761230469,22567600
2021-10-01,123.9326618375532,124.40322758341908,123.37651850695335,124.36045837402344,26151800
2021-10-04,123.77868295688884,124.45460898476453,123.29100155751279,124.04391479492188,28027600
2021-10-05,123.71875497703144,123.80430644519538,122.74337946383184,122.8460464477539,22659200
2021-10-06,123.4021949818413,123.8214403205421,123.23107896482792,123.53909301757812,18696500
2021-10-07,122.51237837924748,122.64071212243735,121.99901729585869,122.24714660644531,14856000
2021-10-08,121.71667229342988,121.79368559610609,121.09209297264124,121.39155578613281,17257800
2021-10-11,121.151945084038,121.4086124784805,121.02359833150676,121.08349609375,7213400
2021-10-12,122.03327340553517,123.21398325143063,121.90492658065875,123.15409851074219,17968700
2021-10-13,123.7273492492786,124.51449352890904,123.70168249436918,124.3519287109375,23584600
2021-10-14,124.37751263751116,124.88232227696356,124.01816525276635,124.81387329101562,12946400
2021-10-15,124.06101080035678,124.18079332305484,123.6075474604773,124.08667755126953,11811500
2021-10-18,124.06106379442744,124.91665733783728,123.6503825490807,124.66854095458984,12115900
2021-10-19,123.77014402170342,123.8300287707654,122.90598633478172,122.94876861572266,12156300
2021-10-20,122.56376296203328,122.93166188273041,121.9306191026632,122.11885070800781,12782500
2021-10-21,122.34982888449431,122.47816264371517,121.69101845808925,121.9733657836914,13660000
2021-10-22,122.73483264049683,123.54764350792095,122.52949864343863,123.31664276123047,13740000
2021-10-25,122.92307090513317,123.46209878755491,122.8888529221883,123.12841796875,8137900
2021-10-26,123.73591982133269,124.14661407470703,122.98300646745284,124.14661407470703,13671000
2021-10-27,125.25882974964559,126.78178448561486,124.85669993174542,126.40533447265625,22092300
2021-10-28,126.44815845209925,126.91018625611686,125.63534723281889,125.97759246826172,17497600
2021-10-29,125.31872418682856,126.62778060405338,125.19039044212606,126.362548828125,19087300
2021-11-01,124.90450455101987,125.72691370438031,124.81883093956417,125.4527816772461,18035500
2021-11-02,125.5041651495017,126.42082300567867,125.5041651495017,126.00960540771484,9836700
2021-11-03,126.63500466134481,126.77206413365151,124.67319145344364,124.70746612548828,20639400
2021-11-04,124.96447315316016,126.24093683781975,124.94734888740317,126.01820373535156,15922400
2021-11-05,127.23467316326627,128.14275583928153,126.90056702639355,127.90288543701172,21513000
2021-11-08,127.61158020736991,127.88571213058968,127.2260621739143,127.66297912597656,12083800
2021-11-09,129.1879091553232,130.01889341954592,129.05083662119327,129.32498168945312,23430200
2021-11-10,129.21364671786915,129.29930727298864,125.95824496824481,126.96056365966797,28170600
2021-11-11,127.22606729056783,127.3545776642056,126.69492768100108,126.77202606201172,5552500
2021-11-12,126.7891634739,127.22606737185954,125.72687118213437,126.2151870727539,12712000
2021-11-15,125.83825231950141,125.89822644548586,124.40759228934243,124.63032531738281,15232700
2021-11-16,124.81027849525942,125.40139247309712,124.09066716222172,124.31340026855469,12998700
2021-11-17,123.85072374436923,125.32420714632742,123.75648804876046,125.29850769042969,14239900
2021-11-18,125.06723303012828,125.84680510636952,125.03295836869486,125.76970672607422,11054600
2021-11-19,126.42936020170364,127.30318108509047,126.42936020170364,127.09757232666016,14022100
2021-11-22,126.27517637391696,126.48078517469673,125.1871974503427,125.60696411132812,15266000
2021-11-23,125.01592283523529,125.17013279334836,123.7908706665039,123.7908706665039,15318500
2021-11-24,124.16772047759387,125.77828979492188,124.03921009711004,125.77828979492188,13769700
2021-11-26,127.50021406853558,129.08507078979815,127.36314156353184,128.95657348632812,20064800
2021-11-29,127.05476970008444,128.19416069952518,126.9348344934042,127.92002868652344,23234200
2021-11-30,129.21364048642974,130.2759332799707,128.7167622316425,129.86471557617188,31481100
2021-12-01,129.07901886401535,130.72584902430413,128.4786009918761,130.66580200195312,30826500
2021-12-02,131.1718658611262,131.22334035016496,129.31060435345557,130.8287811279297,17754200
2021-12-03,130.09967975553596,133.0502548979138,129.81664211413025,132.3898162841797,34427100
2021-12-06,132.13247617429502,132.38979616977264,130.31409113733488,130.5714111328125,30924200
2021-12-07,130.1339659029032,130.82872067368743,129.39632228832687,129.5164031982422,22115900
2021-12-08,129.06183998870338,129.07041252430224,127.25204030145655,127.27777099609375,33633900
2021-12-09,128.09259256686528,128.52145488006985,127.35494886463981,127.98966979980469,17544900
2021-12-10,128.59005593539274,128.86453405854914,127.6379812134295,127.68087005615234,14298700
2021-12-13,128.9932883506408,129.7823939399117,128.92466876620233,129.56796264648438,17860500
2021-12-14,128.976043550538,129.45636723113063,128.06685757115358,129.25909423828125,14015500
2021-12-15,128.32419279223024,129.33630165529175,127.91248860114084,128.01541137695312,25383900
2021-12-16,127.73034221062552,128.70066765856717,127.71316471437605,128.0652313232422,18677900
2021-12-17,129.09562455833094,129.64518637112974,128.941066440319,129.51638793945312,18093500
2021-12-20,129.44772537012756,129.67957571115764,128.46023552542155,128.5460968017578,17147300
2021-12-21,127.20659213203247,128.11680326779953,126.76006876449912,128.05670166015625,16598200
2021-12-22,128.57189297666227,128.6835270804248,127.96222926209997,128.64918518066406,12253900
2021-12-23,128.45167590773798,128.46027120957268,127.11211908095176,127.53288269042969,11642500
2021-12-27,127.48130834072575,127.95357804467515,127.36109209020594,127.84195709228516,7821800
2021-12-28,128.4602776354908,128.61483584511558,127.09494793749741,127.33538055419922,9174600
2021-12-29,126.1503044347045,126.49377561131396,125.72095891264989,125.9442138671875,11771200
2021-12-30,126.44231357297714,127.06057245325607,125.75535780571263,127.00045776367188,10355000
2021-12-31,126.92317427496123,127.97077883560392,126.59686734875059,127.24948120117188,13402300
2022-01-03,125.72098047849933,126.17608576173794,123.89196404797462,123.90914154052734,33860400
2022-01-04,123.3166799593437,123.76320318315834,122.56962258885116,123.39395904541016,21996400
2022-01-05,123.7717790658244,123.78895656271557,122.54385664122326,122.72417449951172,20911700
2022-01-06,122.44081919861631,123.17071222275003,122.18320912524015,123.04190063476562,18996400
2022-01-07,122.90449529996629,122.99895187117241,121.5563436111688,122.15742492675781,18756800
2022-01-10,121.63367327946382,122.62975878966232,121.38465845321191,122.45802307128906,13775800
2022-01-11,122.68982359151603,123.33384210039772,122.53525233603757,123.27372741699219,24388700
2022-01-12,123.56573352135548,123.66019013485378,122.79291621280277,122.80149841308594,14440600
2022-01-13,123.127725531876,124.01217638294831,122.81859618860693,123.89196014404297,15166000
2022-01-14,123.15353125491585,123.18788625178104,121.75385994098481,122.02006530761719,22997500
2022-01-18,121.04112545742778,121.34165953608665,120.2339535787296,120.30265045166016,21171700
2022-01-19,120.67186615339162,121.6851285228309,120.48295305235357,121.13556671142578,17930500
2022-01-20,121.39318432534671,121.92558183863912,121.1527518106686,121.88264465332031,13959000
2022-01-21,123.13635382907682,123.73744835124184,122.5095127131361,123.3338623046875,28916600
2022-01-24,123.90912511640741,123.9692266784938,122.3033638915601,122.32054138183594,25001600
2022-01-25,122.88728909192098,123.40250901495344,121.76240579930658,122.12305450439453,15599000
2022-01-26,122.15743319119916,122.42363852994629,120.63755885522491,120.6461410522461,23655500
2022-01-27,122.28624298200496,123.1105793721287,122.21754609906287,122.86156463623047,21501800
2022-01-28,122.01147163333489,123.18788789369103,121.80539405976602,122.9045181274414,12826500
2022-01-31,122.08877299154997,122.7499692333966,121.8998728821886,122.26910400390625,13998400
2022-02-01,122.34478560614924,122.4135781768019,121.29572186516836,121.86325073242188,20806100
2022-02-02,122.06103671560872,123.45406348723903,122.04383529054483,122.27600860595703,18404600
2022-02-03,120.76256596962669,121.65684292520409,120.53898689010384,121.32148742675781,17234100
2022-02-04,120.25521306633169,120.50457454570048,119.33512759517899,119.53289794921875,23609800
2022-02-07,119.44695560696088,119.79090530055274,119.13739563439232,119.61033630371094,12962400
2022-02-08,118.84498784958386,119.16314184039864,118.50963244496349,118.81058502197266,16269200
2022-02-09,119.28353138889847,119.84245271726935,118.82779230679053,119.0341567993164,14349100
2022-02-10,118.37206330400345,118.51824253893469,116.80706245796998,117.14241790771484,30896200
2022-02-11,117.69274610507337,119.10296045930863,116.39432127528552,118.87939453125,43210300
2022-02-14,117.91630517054433,118.44083675052862,116.91883312978179,117.4003677368164,23157400
2022-02-15,116.60072787603093,116.80709243909666,116.0331990859212,116.06758880615234,18198500
2022-02-16,116.90166478738307,117.00486017582254,115.66342509281084,116.75548553466797,16473700
2022-02-17,117.3316115185297,118.29469415150807,116.85867091137577,117.62397003173828,24508200
2022-02-18,118.25167775280111,118.98257391583712,117.94211787174002,118.86219024658203,17522600
2022-02-22,118.39785218940665,119.24053784005724,118.2086759852637,119.17174530029297,19534000
2022-02-23,118.38924497635583,118.53543732394488,117.43478292887625,117.52935791015625,17757800
2022-02-24,119.61033536007189,119.84249549703691,117.15965116983489,117.60679626464844,28150400
2022-02-25,117.6841167313245,118.07106319595624,117.09938684097445,117.69271087646484,15025400
2022-02-28,119.03421328205496,120.41863259995293,118.93963825866061,120.27245330810547,25817700
2022-03-01,120.85358982999229,122.54981181956302,120.54361999590292,121.66295623779297,35664400
2022-03-02,120.40585683002612,120.90525342084399,117.45254434530425,117.50420379638672,30397400
2022-03-03,118.38242872220331,119.42426246620141,117.97774559043923,118.70100402832031,20649100
2022-03-04,120.85358592409521,121.24966358637978,119.94950617570274,120.7502670288086,25853100
2022-03-07,119.78594844714593,121.09471181553936,119.48459719100137,119.8290023803711,23710900
2022-03-08,118.39971333153261,119.03687747780876,118.17585123927125,118.62358856201172,28331300
2022-03-09,118.02083350396543,118.25330105140708,117.21146700726631,117.4611587524414,18819200
2022-03-10,116.09212732972296,116.3848729917715,115.13638802509496,115.77355194091797,26868900
2022-03-11,115.66162932208758,116.62597428092715,115.55831040170183,116.16102600097656,15583800
2022-03-14,114.25815043691757,114.42174748313336,113.41434861446261,113.44878387451172,24385000
2022-03-15,114.39589070702603,114.64558241343745,112.95797916752603,113.25072479248047,17518800
2022-03-16,113.50906780756172,114.62840432051362,112.20892317822963,114.36148834228516,25857700
2022-03-17,114.36147653804632,114.8092005864415,112.85468107873686,113.5090560913086,19330600
2022-03-18,114.14621346646942,114.98139652863324,114.14621346646942,114.89530181884766,55891700
2022-03-21,113.03548906216112,113.37128866722486,111.71812037012542,112.2347412109375,26122000
2022-03-22,111.03789802823795,111.3650789132213,110.5040530738337,110.79679870605469,21830900
2022-03-23,111.3909250386201,113.31102240268325,110.9518065256325,113.22491455078125,21266100
2022-03-24,111.63198054972676,112.9493488645139,111.58893977382925,112.33802795410156,17141600
2022-03-25,111.50285301751855,111.52007721405859,109.90995643108953,110.77959442138672,25684500
2022-03-28,111.40815492715454,112.41555378243868,111.10679056831803,111.72673034667969,17657800
2022-03-29,112.41551177907733,113.26793194037666,111.70947754643504,112.57050323486328,19319700
2022-03-30,111.99366093413026,113.66404037990841,111.92477727581759,113.44878387451172,16310200
2022-03-31,113.63815823451903,114.23226801749402,113.3626368665675,113.7242660522461,19901000
2022-04-01,112.11343015022834,114.65735755188614,111.85473726588125,114.15719604492188,23489700
2022-04-04,113.76911277915568,113.81223263931301,112.71706450965353,113.36382293701172,13609900
2022-04-05,112.76021735799425,112.77746794078367,110.63022434620626,110.80270385742188,25196900
2022-04-06,109.02624924446744,110.63883632858173,109.00037995410317,109.90583801269531,22952000
2022-04-07,108.7503066346082,109.23321763228448,108.14666788751283,109.07799530029297,23458800
2022-04-08,108.18114469095006,108.50883990187754,107.15495892712869,107.89657592773438,26859200
2022-04-11,106.86176054720791,107.09459731558088,105.68897115312392,106.18913269042969,30020700
2022-04-12,106.97386777397719,107.0687262218395,105.783827820493,106.04253387451172,23124200
2022-04-13,106.11155112754669,107.18948233941055,105.97357277442651,106.25814819335938,17189500
2022-04-14,105.94768375437803,106.00804762783804,103.80906573333874,104.12813568115234,34274500
2022-04-18,104.23163771506967,104.41272936722378,103.21407039879664,103.61074829101562,18784300
2022-04-19,102.74839969639338,103.23993604318814,102.3344712352753,102.83463287353516,26012300
2022-04-20,103.67109017459296,105.18019353479401,103.41238410974823,104.90424346923828,31423200
2022-04-21,104.19712484486914,104.26611400858594,102.76562930400509,104.12813568115234,23323200
2022-04-22,103.54176750172194,104.72318256146922,103.3175559517265,103.4727783203125,19773400
2022-04-25,104.67140939744942,105.36991315889675,104.45582319756899,104.507568359375,25418900
2022-04-26,105.58548537676015,106.09426558310246,104.99909072757113,105.55961608886719,26931300
2022-04-27,105.36989718979115,105.4819996282388,104.1453627598837,104.20572662353516,14560500
2022-04-28,103.81769466327069,104.40408941708392,103.49000599288084,104.36096954345703,16892500
2022-04-29,102.8863675776419,104.31786326496803,102.71390122987297,103.00709533691406,26153400
2022-05-02,101.80895043072904,102.1631101588412,101.00560447383204,101.2215576171875,29233900
2022-05-03,102.82829417866802,103.06152077499665,101.83490796983467,101.90401458740234,21256700
2022-05-04,101.90398976254363,102.76780250059639,101.36842349241837,102.46546936035156,25575700
2022-05-05,100.50463695625052,100.60829688437389,98.4919511701855,99.6581039428711,48384500
2022-05-06,98.59558348759468,99.37301625488278,97.87861734718632,98.18959045410156,32790500
2022-05-09,97.48992182210954,99.08797432643094,97.28260857694002,99.05342102050781,26773000
2022-05-10,100.10728408281577,101.03156369263914,99.75312419381781,99.95179748535156,33640800
2022-05-11,99.11386997854267,101.8780746459961,98.85473011589795,101.8780746459961,34173600
2022-05-12,101.94717391838914,102.69869335440062,101.6362074035364,101.68803405761719,26405700
2022-05-13,101.04884101957943,101.19568763826997,100.11592145901052,100.18502807617188,20782700
2022-05-16,100.38369305036551,101.01427934660057,100.07271988925906,100.08135986328125,11050600
2022-05-17,99.08798540892323,99.64082518478709,98.78565218624298,98.87203216552734,15040800
2022-05-18,99.09659386349682,101.06608576235566,99.00157393939679,100.97970581054688,21337300
2022-05-19,102.48272318353938,102.5518297711012,100.93649788627023,101.2215576171875,21937500
2022-05-20,101.14384128079699,102.81100030927001,101.11792795031002,102.3704605102539,22780900
2022-05-23,101.67941366031316,102.1458734079464,100.6687541689591,100.68602752685547,15925200
2022-05-24,101.84350832208354,103.34654042238697,101.80895502674277,102.67276763916016,23388200
2022-05-25,103.32064765306468,103.32928762621052,102.43955492250888,103.07878112792969,14410800
2022-05-26,102.81098554901759,102.87145217492913,101.75713958175484,102.61231231689453,14912900
2022-05-27,103.10468235367621,103.4329288006315,102.56911611776917,102.8628158569336,11190400
2022-05-31,101.22159388681274,101.26478716710757,100.14182778313466,100.68602752685547,28393700
2022-06-01,101.2718615367086,101.54011779713828,100.11229625425077,100.57093048095703,15544800
2022-06-02,100.92574250161775,100.99497206854589,99.91328484314963,100.62287139892578,9832000
2022-06-03,99.59307112458441,100.43246119877294,99.4026997796951,100.40650177001953,15330400
2022-06-06,99.64499151990547,99.95651785329923,98.48541981180819,98.55464935302734,20815400
2022-06-07,99.17768854200574,100.19014568690078,99.15172911809944,99.6190185546875,14278700
2022-06-08,99.23826284564747,99.62766740887176,98.71905456065124,98.73635864257812,11476100
2022-06-09,98.51138629711308,99.26424275710197,98.37293380684775,99.06521606445312,15527300
2022-06-10,98.96138061908852,99.17771801872763,97.75854520526246,98.45082092285156,21917100
2022-06-13,96.47780514697378,96.63356830691541,94.53076894874965,95.36150360107422,36968300
2022-06-14,95.64705508061282,96.03646621875723,93.96827536090777,94.15865325927734,21865900
2022-06-15,95.26633205355132,96.0451479956459,94.34906361180292,95.91534423828125,25202800
2022-06-16,93.84715273957953,96.67684936523438,93.56159241576361,96.67684936523438,26067300
2022-06-17,96.92779860228136,97.63738492277074,96.0191789933934,96.98837280273438,21614300
2022-06-21,95.26631525275668,96.07109048397851,95.02401846952296,95.34420013427734,17663800
2022-06-22,97.51627617338261,98.05278885209376,97.24801323193165,97.96625518798828,23703800
2022-06-23,98.56333689252793,99.66232815948145,98.2085403294526,98.7710189819336,20669200
2022-06-24,98.18257888937462,98.79697640114192,97.35184394661485,97.40376281738281,18161300
2022-06-27,96.24417523350021,97.10952475856014,96.19225637466636,96.57300567626953,12053000
2022-06-28,96.30474570326069,97.07490622254407,95.94130050132549,97.02298736572266,13706600
2022-06-29,97.2479704307908,98.5633053138272,97.06624783552112,98.53734588623047,12925400
2022-06-30,99.39405461643558,100.18151931167995,99.2988656331949,99.4027099609375,25802100
2022-07-01,100.49259965754325,101.95793158015671,99.90299657268238,100.42323303222656,21858800
2022-07-05,101.35099929202896,102.0966740435561,100.72671283817681,101.21227264404297,16689700
2022-07-06,101.78453262289005,101.91459340561165,99.51282501220703,99.51282501220703,20205400
2022-07-07,99.79894616123514,99.85964030430792,98.42031921922536,98.6370849609375,13088000
2022-07-08,98.41162607828777,98.41162607828777,97.15438768634883,97.54456329345703,15320000
2022-07-11,98.66311509673443,99.53017823323952,98.58507597456226,99.2267074584961,13639900
2022-07-12,100.15444583925702,100.77873223809253,99.68623104013038,99.81629180908203,18547300
2022-07-13,98.64576715625886,101.14291314783453,98.36830722554673,100.96083068847656,20594800
2022-07-14,99.78163825233493,100.71806812984192,99.25272915199307,100.13713073730469,15665000
2022-07-15,100.44059251922933,101.29031732027411,100.2324992146504,100.70071411132812,16022600
2022-07-18,99.92899488552423,99.98968902128195,99.00123788741922,99.65153503417969,15838300
2022-07-19,99.63422631855589,99.84231961515952,98.550397418294,99.11398315429688,9276800
2022-07-20,100.12846236411315,100.1891565241838,98.88856170966909,99.37411499023438,9117300
2022-07-21,99.87699832748028,101.2036037817914,99.7209267084339,101.09088134765625,14754900
2022-07-22,102.56489834305647,103.41461650514738,102.2874384063295,102.79033660888672,17715300
2022-07-25,101.19491991740946,101.91458378069242,100.98682665380719,101.7845230102539,24868100
2022-07-26,103.05910864470546,103.38859020303957,101.79319745931771,101.86256408691406,13536000
2022-07-27,102.32210553925808,102.73829207092975,101.1949210035798,101.29029846191406,15725600
2022-07-28,102.35679361387403,103.11113421830414,101.72383468959237,102.09667205810547,16637900
2022-07-29,102.05331797918919,103.4492900139816,101.73250888552637,101.8192138671875,16655900
2022-08-01,102.71649865452794,104.3234784919735,102.56883170576056,104.2713623046875,17974600
2022-08-02,104.36691091419,104.83597647164889,101.88260442126999,102.06501770019531,17896300
2022-08-03,101.77839495555507,103.79363647579578,101.0487416281241,103.67202758789062,16731200
2022-08-04,103.3506223683287,103.84574609960912,102.96841926797663,103.63726806640625,11003000
2022-08-05,101.69154634620888,101.72629269425572,100.66655227398604,101.17036437988281,19492300
2022-08-08,102.18664264384405,102.95973045458105,102.11714996649576,102.80337524414062,17476300
2022-08-09,102.26483747672508,102.81207747413036,102.03030131556041,102.40381622314453,8223200
2022-08-10,102.26480190076734,103.2897954793863,101.3961634994694,101.73493194580078,14665300
2022-08-11,101.51780565438838,101.68284249829922,99.10298453961997,99.36357879638672,20663800
2022-08-12,99.98030158561734,100.38856278817568,99.39831531384493,100.3711929321289,12178400
2022-08-15,101.04873086246047,101.41355748730759,100.2843246459961,100.2843246459961,9031800
2022-08-16,100.11061931032458,100.77946825439615,99.23329228765401,100.7012939453125,11066000
2022-08-17,99.94557202980491,99.98031837491986,99.2940929700719,99.65023803710938,14131300
2022-08-18,99.86736711961765,100.44935331077275,99.53728025577365,99.7978744506836,10738200
2022-08-19,98.35594615553485,98.45149029924023,97.93030849349543,98.19090270996094,16330900
2022-08-22,98.0345496482776,98.12141217993594,97.40044057551768,97.86082458496094,10457200
2022-08-23,97.45253217676111,98.57307636958379,97.0616409687434,97.32223510742188,17813200
2022-08-24,96.84452250357201,97.17460943630269,96.29728253267905,96.60999298095703,13971600
2022-08-25,96.69685176287899,98.234339217825,96.41019942523569,97.95637512207031,21429700
2022-08-26,97.54810721104568,99.01610178476132,97.29620124817474,98.69470977783203,18764400
2022-08-29,98.10403695862195,98.16484139017568,97.4004352481447,97.87818908691406,14278300
2022-08-30,97.82608024546099,98.59916805923127,97.46993524304345,98.12141418457031,14346600
2022-08-31,97.88689037850351,98.45150019227067,96.92270095875396,97.18328857421875,13623500
2022-09-01,95.63906174424882,95.96983975347588,94.82951997319755,95.4040298461914,22490400
2022-09-02,95.4736760278743,96.23969145862264,95.29087711739558,95.94373321533203,13024400
2022-09-06,94.79470199711177,94.85563496421713,93.50639643963292,93.56732940673828,24648500
2022-09-07,94.28981902132699,95.29957285877641,94.19406627325179,95.04713439941406,17050100
2022-09-08,94.74245184789902,95.33437483887072,94.0547827612588,94.07218933105469,14671400
2022-09-09,94.29853351477844,94.70765771964628,93.68919719050035,94.28112030029297,12529800
2022-09-12,94.55968248434546,94.78600780947502,93.0711712575704,93.50640869140625,14806900
2022-09-13,92.75780188461783,93.78496251749132,92.47925018627228,93.72402954101562,22158900
2022-09-14,93.43676046602816,94.19407592168815,93.24526159145715,94.04609680175781,13077800
2022-09-15,93.88070146568658,94.17666633728096,93.64567620279298,93.98516082763672,10260200
2022-09-16,93.16691666129672,94.05480467522163,92.94059135405372,93.20173645019531,18903800
2022-09-19,93.10597062609725,93.85457937938062,92.9666981312417,93.41934204101562,11084400
2022-09-20,92.00046662569922,93.00150714655571,91.74802818370763,92.48793029785156,20133800
2022-09-21,92.87968119010888,94.04612116044271,92.24423814996653,94.03741455078125,23132900
2022-09-22,92.08752301781843,92.23550212888998,91.16482192384854,91.63487243652344,29030600
2022-09-23,91.69581432461023,92.64463533155873,91.01684502779716,92.00918579101562,23042200
2022-09-26,91.7132451057094,91.75677151151172,89.8504291659607,90.25084686279297,25104600
2022-09-27,89.40646529234289,89.641497205786,87.83090804042874,87.87442779541016,34609500
2022-09-28,89.77205387246167,90.92108021660292,89.20625062756694,90.8166275024414,39283100
2022-09-29,89.57185089883842,90.729583881733,89.48480475421972,90.34657287597656,19127100
2022-09-30,90.7643936869527,91.27797721133747,88.98863115024592,89.18013000488281,26485700
2022-10-03,90.61463899000145,91.33885966777838,90.00385447684738,90.5971908569336,27192200
2022-10-04,90.87638161700755,91.31265804660715,90.13471301809822,90.34412384033203,13788700
2022-10-05,89.63736833148427,89.73334303240651,88.63393109807139,89.48030853271484,20522100
2022-10-06,89.51519177648767,89.73332998433412,88.59028790547463,88.98294067382812,13965700
2022-10-07,87.96207317615254,88.66884569221651,87.66540832665906,88.11913299560547,14814800
2022-10-10,87.69154212305288,87.70026951360586,86.20820526737288,86.74918365478516,15652600
2022-10-11,87.02842419026292,88.04058874741682,86.37400951670489,87.13313293457031,33246700
2022-10-12,86.62703020170524,87.72644845766327,86.54850365480404,87.56066131591797,21447600
2022-10-13,85.8243016903068,87.58685557635967,85.80684690478292,86.72303009033203,30292500
2022-10-14,87.42108367065866,87.42108367065866,85.72832878874674,86.0075454711914,18728200
2022-10-17,86.63578984347387,86.95863685625274,85.45784460211497,85.5887222290039,18969900
2022-10-18,85.46652843181332,85.91153214222139,84.52417663989692,85.78937530517578,16931500
2022-10-19,84.80343491286342,85.00411839079989,84.04431134623668,84.22754669189453,25431600
2022-10-20,83.70399442651424,84.05301689483753,82.66565441394121,82.78781127929688,25434900
2022-10-21,81.16486159325474,81.95888786663633,80.5017262332776,81.29574584960938,46280300
2022-10-24,80.99034138609129,81.62730778649455,80.14396420156247,80.62387084960938,31332600
2022-10-25,82.52604170348438,83.0932023293409,82.40388484955213,82.97103881835938,31213100
2022-10-26,83.56436415503599,84.36711765041038,83.56436415503599,84.16642761230469,24843900
2022-10-27,84.62018803995592,85.42293515645208,83.95704593382614,85.04773712158203,20270000
2022-10-28,84.51545527993085,85.18731793162095,84.12280922670335,84.46310424804688,22244100
2022-10-31,84.07920697392903,84.30607261618016,82.91870989505149,83.86106872558594,23956700
2022-11-01,85.17834329847355,85.21333212380874,84.15494518280445,84.644775390625,17585100
2022-11-02,84.76724935206825,85.39702826012756,83.9362796701465,84.27741241455078,25010500
2022-11-03,83.2452499741324,84.30363684177307,83.17527232831262,83.82255554199219,29097500
2022-11-04,83.1840255053637,83.67386237800498,82.41429138183594,82.41429138183594,23561400
2022-11-07,82.92162794635735,82.97410785217217,81.55709033424223,81.59207916259766,14522800
2022-11-08,82.04691030515993,83.06155942407285,82.02066368423897,82.48426055908203,20360600
2022-11-09,82.0644177887209,83.11405593864696,81.95070910240051,82.75543212890625,15637500
2022-11-10,84.60979663515428,86.09678506769261,84.53107010663082,85.93933868408203,45380900
2022-11-11,85.34455433198426,86.044317621213,85.3183143764897,85.62445831298828,15943100
2022-11-14,85.64195195215798,85.71192293897025,84.92469094475862,85.4145278930664,13741100
2022-11-15,85.9393449315811,86.85778334831625,85.816887365808,86.79655456542969,26608200
2022-11-16,87.48755755428961,88.73837977185255,87.242642435903,88.69464874267578,28507700
2022-11-17,87.64502027812163,87.96866198685237,87.27764753206257,87.75873565673828,24528900
2022-11-18,87.99488609805205,88.24855009325304,87.07645439829312,87.1551742553711,14941300
2022-11-21,88.07364125079559,88.1873499724513,87.29515793510654,87.52257537841797,15534000
2022-11-22,88.03861483587319,88.88707546741975,87.93364836368823,88.76461791992188,18103100
2022-11-23,89.34194014911579,90.31285858154297,89.28946023604541,90.31285858154297,23234600
2022-11-25,89.75303461799058,90.03293856026195,89.59558823337316,90.00669860839844,9486100
2022-11-28,90.627756364421,90.80269386651682,89.82303317727957,90.26038360595703,14563200
2022-11-29,89.350662824418,90.0591681368548,89.14073656025813,89.20196533203125,16576400
2022-11-30,88.88706080194807,89.85797882080078,88.6683856927188,89.85797882080078,21581700
2022-12-01,90.44020214329436,92.77244233079193,90.39636030091083,92.72860717773438,53156800
2022-12-02,92.32527073400652,93.90347643080958,91.72028820443676,93.89470672607422,24479500
2022-12-05,92.79873224168387,92.93025106176623,91.97456056852953,92.57953643798828,20159700
2022-12-06,93.37741524380893,94.15775179379895,93.10561457945798,93.77196502685547,21754500
2022-12-07,95.0170079157897,96.16559188958215,94.86794967202125,95.9814682006836,30546700
2022-12-08,95.30634035141397,95.96392781480273,95.10468394199708,95.71842956542969,13377300
2022-12-09,94.64002330600167,94.84167978665992,93.17578961968287,93.22840118408203,25872200
2022-12-12,94.56983284867569,94.78902864024238,93.16698112051385,93.52645874023438,16897100
2022-12-13,95.6044508891218,95.639523023494,94.21913168338543,94.42955780029297,23854700
2022-12-14,94.3945168708505,94.97319051496744,93.71938981516546,94.8329086303711,19517500
2022-12-15,95.26441150538118,95.90601442619338,95.0622673245883,95.20288848876953,20246200
2022-12-16,93.69119176912297,94.77224694774107,93.43630873179825,94.13943481445312,20838300
2022-12-19,93.01443752530406,93.02322173975746,92.267370260825,92.55740356445312,26126800
2022-12-20,90.86111006736454,91.23903912613403,90.61501797430657,90.91384887695312,28869000
2022-12-21,91.66089845776465,91.75757843367042,90.49195453490776,91.14234161376953,15894100
2022-12-22,91.11599545754116,91.51150636499773,90.86111243864875,91.12478637695312,11322500
2022-12-23,90.15797934039212,90.36012351744132,89.66578851110832,89.7888412475586,15408900
2022-12-27,88.3210963217713,88.83086245448463,87.89922598853188,88.01348114013672,26475700
2022-12-28,88.46169670823868,88.57595182428861,87.3191187257156,87.49490356445312,17302900
2022-12-29,87.76736651223574,88.76052576010655,87.70584349166865,88.48806762695312,16593000
2022-12-30,87.7761421594194,88.37379712902036,87.33669017311,87.50367736816406,20810200
2023-01-03,89.82400169721727,89.94704774211841,88.62869151345765,89.17361450195312,25313200
2023-01-04,90.72049880909847,90.94901579428843,89.83280362877032,90.39530181884766,21678200
2023-01-05,89.53395740262218,90.78199953614825,89.45485255177591,90.77320861816406,14771100
2023-01-06,90.26346034479246,92.54861667190683,90.21072823756913,92.44314575195312,27473700
2023-01-09,91.76636556524913,93.10229663232373,91.64331284194135,92.935302734375,21472200
2023-01-10,91.8718333875227,92.1267163503534,90.96656334690297,91.39722442626953,20545200
2023-01-11,92.25859283739466,92.91777111522056,92.02128490229273,92.88261413574219,18794000
2023-01-12,93.00563250175612,94.75464980028936,91.89821144740311,94.71070861816406,32029600
2023-01-13,94.13064371044824,94.74588070794574,93.497831578397,93.82302856445312,17750800
2023-01-17,92.87382633121042,93.74394651510653,92.85625119363554,93.21659851074219,13911700
2023-01-18,95.32596019180559,95.59841838081083,94.14823164080826,95.47537231445312,35497200
2023-01-19,95.00954540994964,95.24685330585491,94.42947210813901,94.8777084350586,17194700
2023-01-20,94.0075761929584,94.2536682535791,93.26050909307249,93.33960723876953,22754100
2023-01-23,92.78591424285968,93.33962146364073,92.71560029896492,92.9001693725586,12961500
2023-01-24,93.26929851731258,94.43823578653944,92.62769562196519,94.23609161376953,16417200
2023-01-25,94.36793488149142,94.84254389638271,93.72633194316448,94.46461486816406,11906500
2023-01-26,94.1657905503759,94.61403354658748,93.59450150900923,94.0251693725586,15549400
2023-01-27,93.33082227529493,94.00757543655659,93.26050834268172,93.78784942626953,11845500
2023-01-30,93.56813729513055,94.18337423849707,93.33083611924367,93.4450912475586,11459700
2023-01-31,94.02519716931171,94.2888644702323,93.0496127332359,94.19218444824219,13705300
2023-02-01,94.76934633902195,95.68575248618261,93.77362508318426,95.32447814941406,25305800
2023-02-02,95.9765127209888,96.35541402886174,95.24514398580848,95.44781494140625,19548400
2023-02-03,94.08202127128529,94.38162098551382,93.47402175248996,94.02033996582031,20619500
2023-02-06,93.18323669505965,93.67668714471542,93.12155538885268,93.32422637939453,15182400
2023-02-07,92.81314422984029,93.60619435778443,92.52235806246779,92.57522583007812,18290300
2023-02-08,92.55758991800317,93.03341991475766,91.98483121509,93.01579284667969,13530700
2023-02-09,93.81766477125109,93.94984090263772,91.98483944700818,92.13463592529297,20469900
2023-02-10,91.9936623426349,92.0289097627751,90.86577178918091,91.10368347167969,16598300
2023-02-13,91.38565666653744,92.01128325163003,91.27110759245278,91.87030029296875,13134300
2023-02-14,91.81743114540683,92.37256964486033,90.88339798129047,91.65882110595703,15440300
2023-02-15,91.24469808340776,91.59715893559799,90.31947153950885,90.80411529541016,15246900
2023-02-16,89.94054042004379,90.07271655741734,89.28847999116066,89.517578125,19267300
2023-02-17,89.0858088531279,90.21369934082031,88.97125978641957,90.21369934082031,19560900
2023-02-21,89.00650708539276,89.17392391762588,88.36325347102652,88.4601821899414,22728000
2023-02-22,88.98887851845014,89.60569823960414,88.95363110100499,89.2708511352539,15165400
2023-02-23,89.4735087201951,90.39872807938283,89.41182742958259,90.14319610595703,15829100
2023-02-24,89.38540116626902,89.70262118008914,88.60997147792781,88.97125244140625,21403600
2023-02-27,89.25322684704119,89.61450109507682,88.91838648023291,89.21797943115234,14209200
2023-02-28,88.61877854488128,89.63211980825392,88.36323984557816,89.62330627441406,14955700
2023-03-01,89.05798303150192,89.24348288230738,88.29831312478099,88.66048431396484,19000000
2023-03-02,87.50331451934143,88.02448657657347,87.34431367434286,87.87432098388672,23763600
2023-03-03,89.15513363609244,90.01197093122246,88.83713202677983,90.00313568115234,30877300
2023-03-06,90.29464463953893,90.40064069056159,89.20813794130515,89.30530548095703,16631900
2023-03-07,89.62329699177778,90.42713623097323,89.11096033861942,89.85296630859375,23096500
2023-03-08,90.45362842362775,90.95712978914463,89.58795598045326,89.94129180908203,20252400
2023-03-09,89.70280796139363,90.55963854957776,89.50847288843508,90.16213989257812,21550400
2023-03-10,91.89350433995864,93.35984631360435,91.86700532056176,93.2715072631836,43921500
2023-03-13,95.57696948073642,96.37197336980947,92.78563072938222,93.48346710205078,51502500
2023-03-14,92.87399339076141,93.28916259866166,91.64615627000069,91.94648742675781,38417800
2023-03-15,94.32267688237184,95.14418015347516,93.05950533087581,93.72200775146484,45164100
2023-03-16,94.8526633417781,95.42683336862517,92.78565933231516,92.98882293701172,43089300
2023-03-17,94.20783400143075,95.16183898751181,94.03999791888252,94.3844985961914,38129000
2023-03-20,94.41101481392619,94.48168336043575,93.38634784683161,93.55418395996094,24242800
2023-03-21,92.82100423322991,93.12133541869532,92.34400169808816,92.75033569335938,18934900
2023-03-22,92.45000348225663,94.03116992355025,92.25566836943007,93.98700714111328,26388500
2023-03-23,93.06833635095678,94.11950896706983,92.59133382110689,93.98700714111328,25475100
2023-03-24,94.59649745776865,94.89683535604853,93.86333332412187,94.3844985961914,23652700
2023-03-27,92.79450273126567,93.42167084234923,92.1584993681041,92.16732788085938,22224500
2023-03-28,92.07899091903919,92.4676611189326,91.88465581909247,92.33515930175781,17794300
2023-03-29,91.60200234601913,92.26450479328346,91.51367003424856,92.14967346191406,16804400
2023-03-30,92.27331630487187,92.79448826707348,92.10548023816466,92.57365417480469,14315800
2023-03-31,93.05948809596447,94.12832432784417,92.82099023402515,93.96049499511719,25396700
2023-04-03,93.76477379776306,94.84517747607472,93.60536986561202,94.40238952636719,18234800
2023-04-04,93.67621615354456,95.46508322711054,93.64964995798599,94.87174224853516,18052400
2023-04-05,95.43851463758499,95.96986559867551,95.11971351990205,95.86359405517578,23047700
2023-04-06,96.01415073324749,96.41266399719845,95.9875845335992,96.11156463623047,16447300
2023-04-10,95.32340163790167,95.4296731919239,94.36697792092795,94.56180572509766,19134400
2023-04-11,94.80091907841015,94.8363361748536,94.32270719951441,94.75663757324219,13971200
2023-04-12,94.80091323715213,94.90717803275305,93.76478418518234,94.65921783447266,20563000
2023-04-13,94.80092800313182,95.1020206461102,93.76479878977688,93.91535186767578,22079400
2023-04-14,93.33083126241615,93.47252663082095,92.78177184445808,93.05630493164062,19801900
2023-04-17,92.47184266680617,92.62238896261171,91.84308452866959,91.94935607910156,19528800
2023-04-18,91.9316339887455,92.62238212453575,91.92278309416936,92.27700805664062,15922600
2023-04-19,92.0202369180233,92.3124719632369,91.63943883735182,92.18849182128906,16093900
2023-04-20,92.83494250444792,93.23344903967212,92.76409479619183,92.97663116455078,16450100
2023-04-21,93.25113640938093,93.39282502703766,92.33898764076022,92.45411682128906,15244700
2023-04-24,92.9500509165386,93.41940508909057,92.84377937021411,93.34856414794922,17034300
2023-04-25,94.1633189794597,94.87177588570326,94.11903746689,94.72122955322266,21899900
2023-04-26,94.57065678873705,94.96916326484293,93.57880928952,93.7116470336914,19610400
2023-04-27,93.16261260765127,93.22460267077619,92.64012589794271,92.78181457519531,20247600
2023-04-28,94.05703310764454,94.54410264624181,93.74708283599591,94.27842712402344,26954100
2023-05-01,93.45985132509247,93.59302431601327,91.30247054724654,91.5599365234375,32487300
2023-05-02,92.33235289234902,93.84162902832031,92.23469313106676,93.84162902832031,30057800
2023-05-03,94.10796673443326,94.64065198389835,93.46874172569099,94.36543273925781,23656200
2023-05-04,93.41545904353416,94.5074625996702,93.35331255475779,93.43321228027344,25110500
2023-05-05,92.64307120376718,93.13136993526093,92.42999847250627,93.12248992919922,15096500
2023-05-08,91.90618543990605,92.21692468737453,91.72862596146113,91.8174057006836,20587000
2023-05-09,91.8884266789665,92.01271966109992,91.44452123607293,91.4889144897461,19182500
2023-05-10,92.03935177568643,92.54540370344344,92.01271853319281,92.37672424316406,22886800
2023-05-11,93.48652081122042,93.68183358288384,92.97158869651963,93.35334777832031,19147200
2023-05-12,93.26455797318026,93.44211748228948,92.55430638982116,92.57205963134766,14198500
2023-05-15,91.79076441895228,91.86179091349504,91.5510584666946,91.61320495605469,20085300
2023-05-16,90.91185193008926,91.35575745047693,90.65438591544911,91.33799743652344,29251700
2023-05-17,91.51555311303504,91.58657961370415,90.86744814798426,91.07164764404297,21340900
2023-05-18,90.73426968937441,90.78754294839857,90.33475750072064,90.39690399169922,25536600
2023-05-19,89.89974344044897,90.43242868388378,89.6067641858487,89.7576904296875,29038000
2023-05-22,89.89085768058676,90.29924990019695,89.37592570972437,89.43807220458984,20131100
2023-05-23,89.16284856945425,89.89085323334393,89.02967558034257,89.6955337524414,21749500
2023-05-24,89.9175216405038,89.98854816560097,89.25166320800781,89.25166320800781,18473400
2023-05-25,89.40256496839793,89.49135148714417,88.80773322417625,89.0296859741211,22492800
2023-05-26,88.8876388430287,89.81983631935213,88.78109908568015,89.74880981445312,17030300
2023-05-30,90.02404278028752,90.76980081894249,89.89086976668175,90.6455078125,23125200
2023-05-31,90.54785779042483,91.60435523224886,90.44132478685371,91.4356689453125,23787000
2023-06-01,91.93680392988527,92.24836223228021,91.35819177317371,91.79438018798828,21040400
2023-06-02,91.68757213570612,91.74988380627576,90.74399346951935,90.78849792480469,19136500
2023-06-05,90.21878866323914,91.18907814569731,90.09416532295462,90.61936950683594,14433200
2023-06-06,90.65495755935824,91.21576930294927,90.25438356376043,91.15345764160156,14332100
2023-06-07,90.9487514760131,91.18019779190865,89.71141457372694,89.80043029785156,25251100
2023-06-08,89.79152389917957,90.92203773701763,89.72921221979422,90.85082244873047,23845100
2023-06-09,90.44131911985032,91.03773170958803,90.20987289418278,90.7261734008789,22147400
2023-06-12,91.0110331494199,91.06444799945164,90.01404650165647,90.99323272705078,19010300
2023-06-13,90.8953168533736,91.09115546413071,89.88052295350712,90.09416198730469,25910800
2023-06-14,90.46802721787938,91.05554301913168,90.31669985990666,90.81519317626953,29094200
2023-06-15,91.71423453692057,92.24833529814852,91.33146107960627,91.68753051757812,25732000
2023-06-16,91.18907343575503,91.53623940739675,90.82410024987088,91.33149719238281,16759100
2023-06-20,91.78550768796353,92.27510432298142,91.78550768796353,91.96353912353516,17162900
2023-06-21,91.51842257184448,92.26616928778246,91.10004137014202,92.18605041503906,19720100
2023-06-22,91.50952213705182,91.91009611053741,90.97541445045587,91.07333374023438,23630700
2023-06-23,92.42641617711591,92.53323230390785,91.66977251600088,91.98133087158203,22901900
2023-06-26,92.2394622109344,92.39969315966178,91.82998462895587,92.07923126220703,12894900
2023-06-27,92.21277538160842,92.53323736242855,91.47393889554388,91.83890533447266,18105700
2023-06-28,92.05256700374785,92.43533393341366,91.53626630241618,92.23059844970703,23826800
2023-06-29,90.94870676542057,91.100034101186,90.30778300045982,90.56593322753906,41091600
2023-06-30,90.85079330708325,91.74096375074728,90.68166554098092,91.63414764404297,32024900
2023-07-03,91.79304182676097,92.16793108373663,91.09682962214772,91.11468505859375,16011800
2023-07-05,90.94507529340012,91.04325974575727,89.91860580684512,90.24886322021484,28170300
2023-07-06,89.43663526947856,89.59730016102257,88.78505479422252,88.97249603271484,41375700
2023-07-07,88.52619217122164,88.90107459208481,88.35659958613216,88.43693542480469,28996500
2023-07-10,88.24058406543445,88.83861187633369,88.23165634605928,88.55298614501953,24665200
2023-07-11,88.87429019851368,89.23132396169302,88.62436860724391,89.0081787109375,20485500
2023-07-12,89.34734484516208,90.25778115749297,89.05279152000493,89.99893188476562,31928000
2023-07-13,90.4273925551943,91.016499372682,90.17747092711598,90.9450912475586,32441500
2023-07-14,90.79334074345394,90.98970965375247,90.36489886554327,90.40953063964844,18569000
2023-07-17,90.35600780810978,90.58807404253339,90.07930297498181,90.45418548583984,18822000
2023-07-18,90.86475372314453,91.10574761059885,90.65945708506248,90.86475372314453,15407400
2023-07-19,91.04329346187177,91.91802614048868,90.80229950492652,91.89124298095703,27192500
2023-07-20,91.23965877056183,91.31998781636189,90.40063019520284,90.7755126953125,56951200
2023-07-21,91.18608674958726,91.35567252473439,90.71301305510484,90.80227661132812,20657500
2023-07-24,91.03436201882008,91.17717829106137,90.41848557187981,90.47203826904297,17546700
2023-07-25,89.99896249452209,90.59699025395169,89.97218614855569,90.30243682861328,17160600
2023-07-26,90.75766232809984,90.76659004741376,90.0882263865009,90.3917007446289,19310700
2023-07-27,89.89182104222334,90.08818992853351,88.28517951849356,88.63328552246094,44794400
2023-07-28,88.7225539322533,89.13314038048678,88.49940867930994,89.08850860595703,27434000
2023-07-31,88.94567780595415,89.55263302046468,88.91890147161341,89.3027114868164,28663800
2023-08-01,88.46587398369554,88.53747892265521,87.62453985109929,87.83934783935547,34943400
2023-08-02,86.85477292456278,87.03377837964621,86.2908995952916,86.89952087402344,38121300
2023-08-03,85.198970867962,85.31532376136266,84.61719274371438,84.8946533203125,59394800
2023-08-04,85.16316870262074,86.53258060032444,85.14526405518991,86.39832305908203,42071800
2023-08-07,86.02240538440181,86.10295581008045,85.47642973717302,85.54803466796875,35862900
2023-08-08,86.69369742932442,87.1501703862526,86.31778173708845,86.54154205322266,24010500
2023-08-09,86.71159962815717,87.07856984288487,86.67579715633325,86.98906707763672,20151100
2023-08-10,86.85477453313239,87.14118736374253,85.55696105957031,85.55696105957031,37253200
2023-08-11,85.29743192075811,85.80760514853563,85.20792233489114,85.3600845336914,26753500
2023-08-14,85.21686710096694,85.86129782176504,84.9394065295319,85.172119140625,19072000
2023-08-15,84.84989474381625,85.2079057029123,84.63507997401302,84.65298461914062,24125000
2023-08-16,84.38448192811443,84.84095484501364,83.88326104908617,83.99066162109375,23076700
2023-08-17,83.68634493549962,83.78480000524289,83.25672219219969,83.63264465332031,32244900
2023-08-18,83.62369830760548,84.30393152119514,83.50734541169267,83.92800903320312,24181700
2023-08-21,82.9345161447558,83.02401889393212,82.54964817753778,82.8092041015625,29254100
2023-08-22,82.9166166573846,83.48944248210464,82.75550896739317,83.44469451904297,21308700
2023-08-23,84.40240342734225,85.52120513327932,84.33975080495472,85.51225280761719,38294700
2023-08-24,85.14526758736454,85.52119008416254,84.9304596096389,84.9483642578125,22300800
2023-08-25,84.72459398740831,85.48537755833324,84.59033645639292,85.22581481933594,23865200
2023-08-28,85.61070340849265,85.61965573368468,84.93047009498828,85.31533813476562,16037300
2023-08-29,85.00207912866854,86.38044364375018,84.97522898042403,86.20143127441406,28478100
2023-08-30,86.06715999879432,86.28196796212389,85.81654274151745,86.11190795898438,17550100
2023-08-31,86.40726239888026,86.86373523906404,86.30880733867158,86.49676513671875,26959700
2023-09-01,86.00212791818022,86.0200794192256,84.942811279804,85.14928436279297,32469700
2023-09-05,84.63759586015173,84.6465750368061,83.92839158476691,83.955322265625,29435900
2023-09-06,84.46702772154411,84.48498607527216,83.90146286300322,84.16180419921875,23636300
2023-09-07,84.38623108973738,84.44907162615915,84.0989590876514,84.39521026611328,18091500
2023-09-08,84.72737900605844,85.19420037032769,84.53885736440948,84.7184066772461,17052100
2023-09-11,84.11688248052268,84.36825139131035,83.9822291254074,84.10791015625,17061500
2023-09-12,84.28747444076683,84.60167709955438,84.00918163571275,84.59270477294922,20034300
2023-09-13,84.31440387931038,84.86201715476307,84.22463267084852,84.57474517822266,23332300
2023-09-14,84.33235764270482,84.57474057727637,83.84758492445793,83.96428680419922,27800600
2023-09-15,83.90144617946247,83.91940452961956,83.45258331298828,83.45258331298828,25642900
2023-09-18,83.3538464883462,83.96430035997926,83.32691580783525,83.92839050292969,17963400
2023-09-19,83.56032975049021,83.87453245068795,83.30896759033203,83.30896759033203,24941800
2023-09-20,83.74883178207337,84.02712455871327,83.5244003559822,83.56928253173828,29451200
2023-09-21,81.95340609500737,82.02522581768253,81.41477187315506,81.42374420166016,59958700
2023-09-22,81.52249373261408,82.24067725344192,81.39681264383506,82.07908630371094,29524500
2023-09-25,80.49008490874483,80.83121818939881,80.03224291039369,80.05917358398438,45587900
2023-09-26,80.28364636639145,80.4542165191652,79.63728247072953,79.78092193603516,38104100
2023-09-27,80.38237051812166,80.4541902273043,79.08066397332806,79.3679428100586,47111200
2023-09-28,78.65874146476273,79.65521770647088,78.19192018713304,79.6103286743164,60238000
2023-09-29,80.13998426356812,80.33748504802102,79.11657733422554,79.61930847167969,49010100
2023-10-02,79.08797441801106,79.18703756407895,78.0883422137236,78.28646850585938,44704300
2023-10-03,77.72811305382011,78.03431010578905,76.44930664281229,76.60240173339844,71362600
2023-10-04,77.24180641693802,77.72811454116137,76.88158428414748,77.68309020996094,56281600
2023-10-05,77.54800327235219,77.62005044704095,77.12473470955167,77.29584503173828,35758800
2023-10-06,75.82790602467536,77.16975876347469,75.70182691604666,76.35924530029297,62787900
2023-10-09,76.998640107441,78.16938241294832,76.50332446954283,78.1513671875,29424900
2023-10-10,77.31386163393123,78.50261265986437,77.01667215974857,78.04332733154297,54743900
2023-10-11,79.11499974692255,79.67335510253906,78.88985745574132,79.67335510253906,58517700
2023-10-12,79.29510789825305,79.42118701606223,77.38589903160486,77.51197814941406,66986700
2023-10-13,78.88984950213681,79.09698341229137,78.50260452551491,78.89885711669922,44183800
2023-10-16,77.62005809326544,77.78216081688525,77.35889221238924,77.62905883789062,38309800
2023-10-17,76.4493007794708,77.11571990622582,76.09807942410019,76.77350616455078,52949100
2023-10-18,75.99002035691186,76.29621743247982,75.51271981959432,76.09809112548828,63724600
2023-10-19,75.53972459936153,76.1611194026928,74.51307649782056,74.54009246826172,87696900
2023-10-20,74.73822139142032,75.23353710302824,74.54009510677716,74.96336364746094,52188800
2023-10-23,74.57610081900496,76.4222696243957,74.22487953342053,75.8639144897461,70890400
2023-10-24,76.04404176423945,76.86355590820312,75.72883714576552,76.86355590820312,46267700
2023-10-25,75.66579745807323,75.7648605887049,74.86429167081366,75.15247344970703,60737200
2023-10-26,75.17951771876167,76.3862771147429,75.10747053580226,76.30522918701172,49704100
2023-10-27,75.8189077391215,76.52135047304701,75.41364755899778,75.98101043701172,32362300
2023-10-30,75.47669123856677,76.09808609289149,74.96336714567146,75.6387939453125,45026900
2023-10-31,75.98101213136161,76.34123424955375,75.24254579579336,75.26956176757812,37269200
2023-11-01,75.94368690077653,76.91964263633541,75.92560981619893,76.90156555175781,72308500
2023-11-02,78.32935213575158,78.8986562028235,77.91366881615161,78.65467071533203,69739400
2023-11-03,80.25414855021867,80.47103220105481,79.14264914083148,79.18782806396484,77692300
2023-11-06,78.68177845015252,78.79925192124946,78.25705659362008,78.41971588134766,41341900
2023-11-07,79.16976357679755,79.97402154701876,79.15168649073175,79.57640838623047,37834200
2023-11-08,79.9559360311566,80.9861091190416,79.92882040725482,80.931884765625,53893400
2023-11-09,80.37164817439658,80.45297439215439,78.38358893173614,79.07037353515625,88975100
2023-11-10,79.7300290943429,79.91075857292651,79.31433888370276,79.51314544677734,36516400
2023-11-13,78.81734130274569,79.46797855516849,78.52816995660098,79.33242797851562,25661500
2023-11-14,81.32950571924167,81.46505627431793,80.68790711256084,81.13069915771484,65666800
2023-11-15,80.4348719372449,80.5523453916873,79.80230506603509,79.99207305908203,56205300
2023-11-16,80.69695841490199,81.29337129940234,80.65177259126904,80.98612976074219,49473900
2023-11-17,81.47409581596806,81.71808130258829,81.00418813852416,81.36565399169922,44091400
2023-11-20,80.98612526041018,81.92593380576365,80.97708671730811,81.8626708984375,40477800
2023-11-21,81.7813293850902,82.05243047229835,81.23009556365078,81.8265151977539,27721000
2023-11-22,82.34158447764936,82.52231390162399,81.67287044129495,82.11566925048828,31197500
2023-11-24,81.41986739893945,81.5644564907587,81.13973465152382,81.14877319335938,20199600
2023-11-27,81.60061123746344,82.54041284281503,81.51927814226902,82.5042724609375,39804400
2023-11-28,82.15182937079261,82.71209480942598,82.0433875628055,82.66691589355469,44989300
2023-11-29,83.23623779714764,83.76939462219049,82.9380279317568,83.70613861083984,61647800
2023-11-30,83.10972407757944,83.39889539419093,82.377760690554,82.73921966552734,60520900
2023-12-01,82.77457294668572,84.3609874306391,82.61139860883036,84.29753112792969,64172200
2023-12-04,83.84427531838259,84.15249660609835,83.48166488657176,83.96212768554688,33766300
2023-12-05,84.87769534017515,85.77515755419664,84.82330620582869,85.7660903930664,73588600
2023-12-06,86.19216393624193,87.07149189820134,86.00179503461433,86.90831756591797,61606100
2023-12-07,86.28282401866508,87.09869576719372,86.174038813455,86.40973663330078,47970200
2023-12-08,85.59385915022276,85.86581868691803,85.13153762054644,85.70264434814453,44809200
2023-12-11,85.22218460984088,85.61198957268807,84.78705075420433,85.52133178710938,33909700
2023-12-12,85.34909506006251,85.84767828709496,85.12246443426109,85.77516174316406,36996900
2023-12-13,86.27375238209541,87.91456295689024,86.13777261168877,87.78764343261719,70828500
2023-12-14,88.81622185932444,90.07125091552734,88.59795050637562,90.07125091552734,87798600
2023-12-15,89.75295971832237,90.3531886764043,89.65292040222512,90.17130279541016,59941300
2023-12-18,89.58014893763242,89.58014893763242,89.14361317920931,89.45282745361328,34746000
2023-12-19,89.90757040967497,90.2713491384824,89.72568451452234,89.93485260009766,30018400
2023-12-20,90.1349198831968,90.66239862653525,89.65291607716387,90.5441665649414,51229400
2023-12-21,90.70786874357128,90.79881168180478,89.80752185960726,89.97122192382812,65231200
2023-12-22,90.38046693920288,90.38046693920288,89.34370219786265,89.56197357177734,29244200
2023-12-26,89.6165336297843,89.91665155058638,89.56196925818428,89.81661224365234,24019700
2023-12-27,90.74423789703334,91.42632027080961,90.48959492098366,91.40813446044922,45082800
2023-12-28,91.02619558629429,91.46273151444854,90.54419164674063,90.74427032470703,36213000
2023-12-29,90.15311155672984,90.78062965214035,89.85300054190463,89.92575073242188,41616200
2024-01-02,89.33460608150972,89.71657054954856,89.12543109844039,89.40735626220703,47797400
2024-01-03,88.5615928261365,89.89847568949338,88.35242473670785,89.7802505493164,58159500
2024-01-04,88.59795489539549,88.79803350959321,88.27965116303591,88.41606903076172,52604500
2024-01-05,87.76127185785064,88.83441514878203,87.4975324880411,87.5702896118164,45894800
2024-01-08,87.51572484318693,88.56157900410564,87.38839640790431,88.43425750732422,39485800
2024-01-09,87.88857765414748,88.37058137067304,87.8431027252866,87.87039184570312,34374000
2024-01-10,88.14324890273963,88.26148098033768,87.41569837687702,87.46116638183594,48227800
2024-01-11,87.4611474781037,88.06138329724585,87.04280445498979,87.9522476196289,78858900
2024-01-12,88.01592957364191,88.46155488892141,87.55211150512515,87.77947235107422,38883900
2024-01-16,86.96096342018518,87.11556710274657,85.95148088828245,86.23340606689453,61716700
2024-01-17,86.03333174147333,86.39711043627372,85.63318142184423,86.09699249267578,55506800
2024-01-18,85.9060019007514,86.0151375801489,85.04203365564884,85.29667663574219,77339100
2024-01-19,85.22392547905355,85.6422685382632,84.81467879505537,85.56951141357422,47030900
2024-01-22,86.23340770160546,86.46986488668257,85.84234683103617,86.07880401611328,35756400
2024-01-23,85.38763213971052,85.4785750833498,84.96928904816839,85.396728515625,35786700
2024-01-24,85.95148770343684,85.97876989211076,84.6691693277489,84.89653015136719,54574900
2024-01-25,85.48766487827356,85.68774350197867,85.09660400607758,85.45128631591797,57019400
2024-01-26,85.42398498230406,85.55130645276083,85.02382782458292,85.28756713867188,29276900
2024-01-29,85.76960923712184,86.55173115635647,85.59681970043248,86.26980590820312,38243600
2024-01-30,86.8336383493948,87.16103151254632,86.16064539683111,87.0519027709961,40151400
2024-01-31,87.50663441934095,88.13415250936981,87.30655578550558,87.90679168701172,80646700
2024-02-01,88.88301438351535,90.02347599373545,88.67317334529699,89.63115692138672,84291200
2024-02-02,87.8337924931283,88.15312732785881,87.30462357101113,87.65132141113281,63823300
2024-02-05,86.33751711489087,86.53823950429225,85.78097120276024,85.88133239746094,53827400
2024-02-06,85.98168683685883,86.81194629854717,85.95431686969563,86.72071075439453,33411500
2024-02-07,86.28275055274278,86.8849175351415,86.23712931074618,86.30099487304688,40120200
2024-02-08,85.78096593848119,86.03643521165824,85.45251936604829,85.7992172241211,50087700
2024-02-09,85.54377508749805,85.77186748601144,85.45253952025821,85.62588500976562,27951300
2024-02-12,85.67147924633696,85.89044593079893,85.30653013168339,85.7262191772461,27890300
2024-02-13,84.72262695387766,84.90509805797487,84.23907226327633,84.25731658935547,49768500
2024-02-14,84.21168251447851,84.89595943536271,84.14781694696232,84.68611145019531,44191600
2024-02-15,85.36130320196524,85.50728568883083,84.85037841959182,85.12409210205078,49598500
2024-02-16,84.37592349005557,84.71349570638667,84.24818537264606,84.63138580322266,33116800
2024-02-20,84.65876192479385,85.02371109620043,84.5948963418597,84.70437622070312,24469300
2024-02-21,84.69526786305313,84.75913345377303,83.94712510283695,84.10222625732422,36343100
2024-02-22,84.23907257866928,84.63139171869089,84.18432567857401,84.51277923583984,45190700
2024-02-23,84.62224793800318,85.76270950050997,84.62224793800318,85.64410400390625,38406700
2024-02-26,85.76272378281031,85.79009375113648,85.0237067946994,85.3886489868164,27855000
2024-02-27,85.06932368983088,85.2791717214591,84.71350016905696,84.78649139404297,30242000
2024-02-28,84.92335311558638,85.3977821838002,84.75912633027646,85.32479095458984,34574200
2024-02-29,85.5984798130031,86.03642010070617,85.5619842089591,85.92693328857422,51038600
2024-03-01,85.51967203601673,86.49897448239012,85.12612019405184,86.46236419677734,45832800
2024-03-04,85.75763665642998,86.17865149007113,85.7393350032145,86.11457824707031,23864200
2024-03-05,87.15795133129362,87.5698048515242,86.91998795067006,87.34099578857422,37721900
2024-03-06,87.39591273169538,88.01827369785074,87.32269913421152,87.85353088378906,40571600
2024-03-07,88.19214880912563,88.22875909007564,87.38674357631658,87.7711410522461,39075000
2024-03-08,87.67963632712433,87.90844539167038,87.38676100381333,87.61557006835938,25023200
2024-03-11,87.82607400525613,87.8718386130726,87.28608794305538,87.56980895996094,17787900
2024-03-12,86.98404948142655,87.13963795992872,86.66371820724619,86.83760833740234,29566000
2024-03-13,86.48980075498848,86.70945543667153,86.22438148088557,86.41658020019531,38270100
2024-03-14,85.78509719451213,85.80339884721221,84.98883913943855,85.08951568603516,58365600
2024-03-15,85.17185845611309,85.29084360298607,84.92474781276282,85.0620346069336,34997700
2024-03-18,84.86984474969415,85.10780110289308,84.65933737895973,84.80577850341797,29519500
2024-03-19,84.97968069285697,85.36407822516824,84.83324653027569,85.04374694824219,26953100
2024-03-20,85.20851045838441,85.84002583119313,84.46717118261755,85.01631164550781,43460100
2024-03-21,85.36405305124188,85.5104941533357,84.86983178841542,85.19931030273438,34276600
2024-03-22,86.20609952003724,86.22440117156678,85.83084932805039,86.01390075683594,30262300
2024-03-25,85.76676174676284,85.80337202341639,85.39151863078251,85.5837173461914,24011800
2024-03-26,85.58374464968664,85.91323026198695,85.37323723744535,85.82170104980469,34423000
2024-03-27,86.02303480177041,86.6728515625,85.97727718866652,86.6728515625,50157800
2024-03-28,86.48064711504178,86.96572107461428,86.32505867191409,86.5996322631836,34540400
2024-04-01,85.66485739489376,85.67404199737439,84.90269652237772,84.98534393310547,48945400
2024-04-02,84.08542078831934,84.66392449396182,83.87421701945463,84.51700592041016,43086300
2024-04-03,83.80076643991725,84.52619576996047,83.60793185939401,84.49864196777344,45494400
2024-04-04,85.0588126851359,85.17819151816175,84.51704015488029,85.10472869873047,47957400
2024-04-05,84.19562511901954,84.64557249985229,83.91095852617599,83.9201431274414,42495900
2024-04-08,83.77322334838767,84.1037919254771,83.68139134863165,83.91095733642578,37879800
2024-04-09,84.36092217885005,84.81086960910417,84.33336837202732,84.69149780273438,32522000
2024-04-10,83.74569735486807,83.83752938511925,82.68969906498235,82.8458023071289,74368900
2024-04-11,82.99270191273071,83.0478025194055,82.19381667683254,82.46929168701172,65751200
2024-04-12,83.2314404064523,83.51609997725971,82.90086483773506,82.91004943847656,47900100
2024-04-15,81.92750998326468,81.96424138162119,81.28472102072256,81.62448120117188,55993100
2024-04-16,80.85313666889769,81.33981539975076,80.61438610074052,81.08270263671875,45103200
2024-04-17,81.60612040101987,82.07442997503203,81.22962881577297,81.98260498046875,57947000
2024-04-18,81.94588158889364,81.97342838937459,81.3490085572113,81.56939697265625,43839500
2024-04-19,82.0836092179637,82.0836092179637,81.64284647051286,81.86322784423828,44826800
2024-04-22,81.4316653947312,81.83570386403832,81.40411859106017,81.72550964355469,24969000
2024-04-23,81.47757673110414,82.22136841075556,81.31228891275948,81.7530517578125,27222700
2024-04-24,81.32144861004348,81.38572680270715,80.34809111947986,81.17453002929688,48986800
2024-04-25,80.31137276497101,80.71541118778353,80.20117855716795,80.60521697998047,49282600
2024-04-26,81.03678011961652,81.36735564714047,80.85313016245736,81.02759552001953,31589800
2024-04-29,81.41330905035251,81.74387772398248,81.24802121063752,81.7071533203125,39228600
2024-04-30,81.19291210731598,81.47757874950535,80.89906786806834,81.00926208496094,41054700
2024-05-01,81.64322910847785,82.20533317670524,81.31149532951272,81.60636901855469,59679500
2024-05-02,81.28385857649046,82.02104637373293,81.1179916736281,81.95654296875,58925400
2024-05-03,82.86881801969267,83.0439017257614,82.26063695461906,82.78588104248047,50066100
2024-05-06,82.81353231305457,83.16369269875676,82.62923182293906,83.10840606689453,23868200
2024-05-07,83.76263658420373,84.07593679556385,83.49540621139138,83.61519622802734,30525800
2024-05-08,83.21897933061899,83.35720294061942,83.08076275096342,83.10840606689453,31171700
2024-05-09,82.8135114969145,83.64283888776623,82.76743462838137,83.51383209228516,39606700
2024-05-10,83.19133289234689,83.28347961877377,82.89645914957414,83.04389953613281,21913800
2024-05-13,83.4401216778528,83.49540829762879,83.21896113806226,83.25582122802734,23157500
2024-05-14,83.53228170075194,83.78107855973977,83.32033790725944,83.72579193115234,25746400
2024-05-15,84.65647148636984,85.01584855420936,84.4353109597433,84.868408203125,65142900
2024-05-16,85.13565994900968,85.16330326419504,84.72099616053983,84.7854995727539,37902400
2024-05-17,84.44452737932237,84.59196772977825,84.168080237389,84.21415710449219,24755000
2024-05-20,83.9284948341821,84.14964831534867,83.86399144257759,83.9653549194336,17922800
2024-05-21,84.5274742251006,84.5643272866841,84.25102705081852,84.3984603881836,15334400
2024-05-22,84.10357972701581,84.57353707228833,84.0943699775535,84.49981689453125,38073700
2024-05-23,84.59197815623901,84.59197815623901,83.68892347424703,83.9561538696289,51294700
2024-05-24,83.82713719884246,84.28787775107939,83.76263380274301,84.20494079589844,19164400
2024-05-28,84.1588786297308,84.18652194052976,82.96095027258974,82.99781036376953,45973700
2024-05-29,82.32514265956846,82.38043632269742,81.71696860790964,81.99341583251953,45508400
2024-05-30,82.56472748715586,82.90567811730423,82.41729412705438,82.78588104248047,29548600
2024-05-31,83.37561939577778,83.54148628767273,83.1636756332229,83.34796905517578,41308800
2024-06-03,83.80843181243633,84.76079923347422,83.78069405133651,84.69607543945312,42272100
2024-06-04,85.25084775655539,85.80563116953672,85.05667638375758,85.6854248046875,42581500
2024-06-05,85.99056709327256,86.3141860961914,85.42654237917178,86.3141860961914,43153900
2024-06-06,85.91659468513033,86.38815783289748,85.86111915752191,86.18473815917969,22891900
2024-06-07,84.90873663437354,84.90873663437354,84.51114562994297,84.60360717773438,35240500
2024-06-10,84.14130639343098,84.19678192046938,83.81768739509849,84.03959655761719,20586500
2024-06-11,84.16903068678191,84.94572321284534,84.06732086724547,84.90873718261719,30329200
2024-06-12,86.00903718467762,86.51758625624814,85.51898465445346,85.54672241210938,42554600
2024-06-13,86.19399298195472,86.90595483970522,85.94433898001478,86.80424499511719,33093800
2024-06-14,87.30355626270944,87.69189914010649,87.1371225932012,87.53471374511719,28776700
2024-06-17,86.47137177511235,86.73951525117978,86.24946260864333,86.6655502319336,31040200
2024-06-18,86.81347073367236,87.46995688918933,86.66553366908735,87.46070861816406,26881000
2024-06-20,86.36966983636846,86.91519801226501,86.30493898055164,86.87821197509766,30246300
2024-06-21,87.13710718090383,87.35902340390793,86.53609642207363,86.87821197509766,22596400
2024-06-24,86.96142445199403,87.22956085205078,86.67478445348034,87.22956085205078,56939100
2024-06-25,86.97991900206063,87.42374437935675,86.95218123867306,87.37751007080078,22890200
2024-06-26,86.24947180259505,86.42515373255804,86.0922864201892,86.1292724609375,38489100
2024-06-27,86.47136688232422,86.64704878361945,86.3789053227243,86.47136688232422,23140800
2024-06-28,86.66555057657774,86.70252955916528,84.86251831054688,84.86251831054688,55119600
2024-07-01,83.8709288178207,84.4831287877969,83.31438789398894,83.39787292480469,49735400
2024-07-02,84.11211747582546,84.23269912794531,83.55557643071356,84.04718780517578,34204700
2024-07-03,84.56662685228976,85.23447895042804,84.49241949098473,85.1510009765625,35563300
2024-07-05,85.58694542010349,86.0136341699138,85.24374879007726,85.85594177246094,34895500
2024-07-08,85.83739144829896,86.12493609409293,85.5405691142141,86.04145812988281,16095700
2024-07-09,85.77248201481015,85.9672710540475,85.21594089173138,85.66117095947266,30289800
2024-07-10,85.7539121876728,85.96725657192837,85.57767855908233,85.9301528930664,23572500
2024-07-11,86.89479764777447,87.3214791938163,86.70000870785105,86.76493835449219,49761800
2024-07-12,86.7556865730652,87.13599395751953,86.57944587521537,87.13599395751953,27796500
2024-07-15,86.26406800036742,86.54234201818628,86.06000133087389,86.13420867919922,37918900
2024-07-16,86.75569758804389,87.38644602817608,86.62583823949936,87.3493423461914,36383700
2024-07-17,87.11742612890657,87.56266311575222,86.90408886107778,87.36787414550781,29036800
2024-07-18,86.89482409442275,87.32150577032618,86.61655005166695,86.70003509521484,34553100
2024-07-19,86.30119141904817,86.41250246700258,86.09712470286699,86.18988037109375,32164700
2024-07-22,86.63509290756863,86.74639684714205,85.61476669293512,85.93941497802734,36160400
2024-07-23,86.08782107865031,86.29188773335547,85.79099878366148,85.8188247680664,23498000
2024-07-24,85.88376621775274,86.12493657704991,84.84489158103139,84.89126586914062,50757100
2024-07-25,85.36430676700054,86.1341919333933,85.29937711903976,85.58692169189453,44999100
2024-07-26,86.21770283742082,86.40322124309014,85.9950878274212,86.25480651855469,34423800
2024-07-29,86.88554516122147,86.90410053810093,86.46814117986995,86.71858215332031,25801300
2024-07-30,86.95976508455702,87.23803916354912,86.54236104287267,87.05252075195312,28169800
2024-07-31,87.68327444907749,87.97081915826743,87.41427804375607,87.9429931640625,47445300
2024-08-01,88.54326606486545,89.25988046054528,88.52465593139065,88.70147705078125,77254200
2024-08-02,90.27429078768454,91.54930136835333,90.17191731257424,91.46553802490234,91912900
2024-08-05,92.77778278557201,93.01044850057212,91.1118954141239,91.94949340820312,90686300
2024-08-06,91.34454648176936,91.58652077467858,89.89270782470703,89.89270782470703,61316900
2024-08-07,89.2970927001271,89.76242409950325,88.87829728084603,89.25987243652344,51337100
2024-08-08,88.524639950596,88.78522437456725,88.26404842623172,88.71076965332031,37815800
2024-08-09,89.81827515244885,89.84619390235542,89.42739135257428,89.58560943603516,32141800
2024-08-12,89.37153748007665,90.10676186129957,89.23193665572418,89.91132354736328,24261400
2024-08-13,90.55347593226712,90.60931341744401,90.25566417733651,90.53485870361328,30366900
2024-08-14,90.78615527856299,91.35386013144765,90.74892791603361,91.10257720947266,31334100
2024-08-15,89.72520285085811,90.36735534667969,89.53906603291493,90.36735534667969,38723700
2024-08-16,90.68376922607422,90.77683406929002,90.28358400989312,90.68376922607422,28541000
2024-08-19,90.66516457524415,91.35386013144765,90.65586305990685,91.10257720947266,25322100
2024-08-20,91.50277587540555,92.005334692527,91.31664613590624,91.82850646972656,25239300
2024-08-21,91.82849378445533,92.32174391634548,91.40038976243005,91.88433837890625,29230000
2024-08-22,91.41901898067003,91.48416509907669,90.67448582711314,90.97229766845703,33453800
2024-08-23,91.38177191326113,91.82848602877905,91.16771637013053,91.56790161132812,32005100
2024-08-26,91.84711058620694,91.85641210157735,91.27940573130152,91.33524322509766,23198700
2024-08-27,90.7303036261026,91.27939830520178,90.65585600722896,91.1770248413086,21507700
2024-08-28,91.21426284947161,91.39108395288088,90.95367840201067,91.06535339355469,18501400
2024-08-29,90.61863762513556,90.86991345206262,90.39527344520758,90.76753997802734,24988200
2024-08-30,90.90712766312134,91.19563081162968,89.7810267120489,89.79963684082031,42896200
2024-09-03,91.09094502044665,91.55779079381672,90.96022877378313,91.26834869384766,48947900
2024-09-04,91.38972533177551,92.46347202701794,91.32436720894343,92.4448013305664,40885200
2024-09-05,92.75291443680518,93.07037326555839,92.2300494523895,92.96766662597656,47450900
2024-09-06,92.9489964605104,94.09743307548499,92.61286693332242,92.95832824707031,57406400
2024-09-09,92.80894290131432,93.46252414681953,92.58485892049845,93.35981750488281,26961400
2024-09-10,93.2477856241592,94.21882577388367,93.2010981932727,94.01341247558594,31703400
2024-09-11,93.82665989622647,94.52692854403327,93.69594365184929,93.93870544433594,39497100
2024-09-12,93.70529122512887,93.88269491182855,93.07971955155867,93.4998779296875,41618700
2024-09-13,93.79866395179691,93.93871912645743,93.38783733905991,93.75198364257812,25722100
2024-09-16,93.95737358644284,94.64831042908371,93.75196743907755,94.6109619140625,30866300
2024-09-17,94.7416725552534,94.90039839208647,94.06007466252836,94.1534423828125,31699400
2024-09-18,93.59324435083295,94.05075836552079,92.93966307770975,92.98634338378906,48897000
2024-09-19,92.36075623064478,92.72489532510676,92.22070108889008,92.67821502685547,39979800
2024-09-20,92.42613194157379,92.66889375859493,92.1740383372262,92.32342529296875,37067600
2024-09-23,91.96861637250932,92.51949095992707,91.520441300516,92.1273422241211,35703900
2024-09-24,91.50176458264197,92.33274942580836,91.36170943664187,92.1086654663086,31005400
2024-09-25,91.74453575615179,91.80055497088836,91.30569957804495,91.34304809570312,36738200
2024-09-26,91.56711631346721,91.73518105224339,90.96021547213657,91.55777740478516,33332300
2024-09-27,92.00594883360318,92.21136207560929,91.69782897059405,92.0339584350586,28317600
2024-09-30,92.09932516428587,92.16468328163084,91.38971765918295,91.59513092041016,34175500
2024-10-01,92.54683907667528,93.04329363359192,92.16278501021735,92.25645446777344,45254200
2024-10-02,91.19796553119353,91.54455034546731,90.91695004432064,91.4789810180664,35810800
2024-10-03,91.17924193467816,91.33848788084934,90.61721801757812,90.61721801757812,39677800
2024-10-04,89.39950965558059,89.88659519333741,89.3620404378266,89.50254821777344,56954100
2024-10-07,88.96860222739711,89.24024148208959,88.76252515430286,88.82809448242188,42606600
2024-10-08,88.41594246170285,89.01543551792261,88.36910416341155,88.97796630859375,33709600
2024-10-09,88.67823745848516,88.90305275927518,88.26609036674816,88.47216033935547,35807700
2024-10-10,87.9382185295021,88.13492651758929,87.49797140179507,88.12556457519531,53667400
2024-10-11,87.56355284374771,88.11620767531895,87.50734544900418,87.76962280273438,27406400
2024-10-14,87.15139632897498,87.84455890929918,87.09519608223893,87.83518981933594,28795300
2024-10-15,88.48150717245343,88.98733075220633,88.3972068157549,88.90303039550781,46429100
2024-10-16,89.3526636487784,89.56810984567194,89.11848641788286,89.27772521972656,32281500
2024-10-17,88.32227419340259,88.46278194363556,87.74151216081613,87.86328887939453,43427200
2024-10-18,88.09747905058283,88.31291810567191,87.91950206431804,87.92887115478516,25258600
2024-10-21,87.1326557651914,87.19822510009679,86.39266204833984,86.39266204833984,49504700
2024-10-22,86.78607485875595,86.88911340216939,86.26151305232719,86.47695922851562,32096900
2024-10-23,86.02733641515445,86.52379810331625,85.85873568465432,86.24278259277344,33354200
2024-10-24,86.39266319872004,87.11392589228342,86.13974779891616,86.79544830322266,32507400
2024-10-25,87.10455067251632,87.15138897185686,86.19594197887038,86.308349609375,28667100
2024-10-28,86.43011209185289,86.44885026866028,85.63391109403146,86.07416534423828,33156500
2024-10-29,85.39975200867235,86.23342239027093,85.22178217040748,86.205322265625,46545200
2024-10-30,86.96405322523728,87.38557652968433,86.32709801646938,86.45823669433594,41951100
2024-10-31,86.36454716884757,87.05771681564757,86.05543870097284,86.59872436523438,52173800
2024-11-01,86.71245977818943,86.95682096065799,85.340249622573,85.37783813476562,80402000
2024-11-04,86.73125130402778,87.0038146180256,86.12033402580114,86.70305633544922,49747600
2024-11-05,86.49628984393178,87.31397984427441,86.09214520063281,87.1635971069336,46986000
2024-11-06,84.24999619358282,85.26505811655207,84.16541128532369,84.77632141113281,98895700
2024-11-07,85.2932522672241,86.11094222576294,85.19926664651284,85.83837890625,56221400
2024-11-08,86.46809244262631,87.03201335051476,86.31770970951293,86.92862701416016,56756200
2024-11-11,86.70304055490665,86.7500369410793,86.11092481059687,86.50566864013672,22369200
2024-11-12,85.87597883168121,86.32711270164252,85.06768954646996,85.20867156982422,57908400
2024-11-13,86.01696218452736,86.03576361384245,84.32519924902823,84.400390625,49009100
2024-11-14,85.11467367194818,85.55641397234605,84.84211035530602,84.88910675048828,53328300
2024-11-15,84.51315335038242,85.1992619681218,84.12781017543288,84.66353607177734,73722400
2024-11-18,84.26878442036627,85.14285701803503,84.04321035905612,84.81390380859375,36010600
2024-11-19,85.35904101200514,85.59400864385613,85.17106977478156,85.24625396728516,29585100
2024-11-20,84.72931029928016,85.36842240006371,84.69171462621743,84.97367858886719,27755400
2024-11-21,85.01129955575156,85.38724925930664,84.58836062090471,84.90791320800781,28365700
2024-11-22,85.06768206242064,85.24625258369181,84.72932810439542,84.95489501953125,21547500
2024-11-25,86.65606787275637,87.20119455065,86.45869590399704,87.15420532226562,56858000
2024-11-26,86.61848495208822,86.8816475940956,86.28952447893482,86.81585693359375,31122200
2024-11-27,87.44556099837231,87.765113558687,87.09780629687377,87.41736602783203,39442200
2024-11-29,88.14105579134598,88.33842773911276,87.82150325800251,88.31963348388672,31905700
2024-12-02,87.9659522894231,88.79591337360954,87.71130971756611,88.5318374633789,39406000
2024-12-03,88.58843403604625,88.68274584483576,87.70188720325919,87.76790618896484,32768900
2024-12-04,87.34348998468624,88.83364086684794,87.27747100613624,88.71102905273438,35851100
2024-12-05,88.39037683967067,89.0222738719328,88.33379119365607,88.8902359008789,23695800
2024-12-06,89.33352094608418,89.45612559358717,88.6733238093363,89.02228546142578,31761500
2024-12-09,88.64500981725868,88.69216931417014,88.15458414881283,88.20173645019531,30509600
2024-12-10,87.7301808394186,87.99426398021845,87.62644288565953,87.78677368164062,28706500
2024-12-11,87.77732242597942,87.98481268220687,86.8719162860556,86.95679473876953,38748400
2024-12-12,86.42866461037893,86.53240976448558,85.82506036586581,85.9005126953125,45368400
2024-12-13,85.63642925464048,85.68358155977673,84.95737274001843,85.02339172363281,39486000
2024-12-16,85.40065749411411,85.46667648650397,84.92909120689212,85.27804565429688,23482300
2024-12-17,85.3723333124901,85.81560664831846,85.3157476766068,85.48551177978516,23839900
2024-12-18,85.18350027524822,85.56222128922509,84.39765543535914,84.41659545898438,61328400
2024-12-19,83.38455926621438,83.68753455417512,82.85435431815827,83.13838958740234,99083300
2024-12-20,83.82011333958845,84.17990157844686,83.59288360481152,83.61181640625,45542400
2024-12-23,83.46979276694624,83.536068399637,82.78809641726848,82.84490203857422,32764600
2024-12-24,82.40938369336376,83.21416137782865,82.35257806635538,83.19522857666016,22377600
2024-12-26,82.57034021368155,83.28043946617986,82.56087020106736,83.14788818359375,19981800
2024-12-27,82.82597474496248,83.11001009387398,82.42831369888209,82.4661865234375,27262300
2024-12-30,83.15733957555757,83.35616645491527,83.00584830166514,83.12893676757812,48519600
2024-12-31,83.44137944253265,83.58340071369904,82.61766907207105,82.68394470214844,31917300
2025-01-02,83.12894551211964,83.43192086827374,82.57033041025603,82.91117858886719,27841300
2025-01-03,83.05319618166433,83.20468024126804,82.54192393643567,82.64607238769531,21962200
2025-01-06,82.4188615144406,82.58928563511544,82.05907324662499,82.27684020996094,30231500
2025-01-07,81.99277673650948,82.15373080299385,81.22587200037671,81.34895324707031,41757200
2025-01-08,80.92289707904031,81.61405617912318,80.799808608216,81.4531021118164,44590800
2025-01-10,80.74301279078364,81.2826878999384,80.62940154054222,80.91343688964844,47115800
2025-01-13,80.97969582519472,81.10278428557355,80.51576646088544,80.88501739501953,33258900
2025-01-14,80.69566630636027,80.81874755204119,80.37375095253846,80.75247192382812,33412900
2025-01-15,82.08746663061449,82.35257640614925,81.80343127779568,82.14427947998047,54120700
2025-01-16,82.03064944845546,82.75021857653013,81.68980129428861,82.40937042236328,34651100
2025-01-17,82.77862129626163,82.82596412676226,82.40937033356239,82.5513916015625,29875600
2025-01-21,83.21414846407883,83.47925098031477,82.96797874607326,83.2898941040039,30548600
2025-01-22,83.19521828407531,83.29936673637447,82.67447602257948,82.8543701171875,25278400
2025-01-23,82.03064668964038,82.3620248218518,81.92649824473087,82.21054077148438,31949000
2025-01-24,82.10639641822301,82.63660145618326,81.9927779571593,82.57979583740234,21110400
2025-01-27,83.46978425251442,83.72541674581639,83.17627171753634,83.55499267578125,42864200
2025-01-28,83.16680646139953,83.50765462095461,82.99638960512388,83.4981918334961,25519100
2025-01-29,83.72541252459531,83.90530659597968,82.96797064629378,83.3277587890625,25342800
2025-01-30,83.7064958715683,83.99053121308366,83.47925893015302,83.64021301269531,25094900
2025-01-31,83.6780674009715,83.9431771075491,82.77861151574682,83.09105682373047,48790100
2025-02-03,84.16667358102652,84.6607623913166,83.42553674095407,83.7676010131836,70657200
2025-02-04,83.18798638336035,84.04313975167707,83.12147429361852,84.02413940429688,33414000
2025-02-05,84.99331969102182,85.68695200860901,84.93631139753704,85.4113998413086,48331200
2025-02-06,85.38289399623712,85.6584461580566,85.08834148672541,85.3733901977539,22509900
2025-02-07,84.79378436612132,84.99332064483168,84.50873564622412,84.8222885131836,31171200
2025-02-10,84.81277520841137,85.06931973056439,84.42319927745815,84.56572723388672,22736100
2025-02-11,84.11915563974605,84.26168361755687,83.97662766193524,84.02413940429688,21513000
2025-02-12,82.94094231512119,83.2354948338001,82.53236595891767,82.8839340209961,48536200
2025-02-13,83.70108766743704,84.46123216003699,83.68208731729585,84.2616958618164,42718100
2025-02-14,84.92681912490362,85.21187512956332,84.67977832009223,84.70828247070312,27460700
2025-02-18,84.12865905164195,84.41370775668017,83.6535706273042,83.71057891845703,29429200
2025-02-19,83.56805360520762,84.04314204468982,83.51104531223753,83.81510162353516,20584300
2025-02-20,84.04313479862441,84.33769453521342,84.04313479862441,84.12865447998047,27913400
2025-02-21,84.44223389303205,85.44941920868975,84.39472214259429,85.1453628540039,46912300
2025-02-24,84.87931382432991,85.57293898024777,84.81280172377237,85.39241027832031,26218000
2025-02-25,86.43758143668839,86.9411739620493,86.27605312652987,86.86515808105469,50125100
2025-02-26,86.86518416278491,87.47329689478414,86.65614405192102,87.37828063964844,32220200
2025-02-27,86.7606430053711,87.21673106807826,86.59911468599987,86.7606430053711,53373600
2025-02-28,87.27374764269453,87.87236373490639,86.91268302700963,87.8248519897461,49388600
2025-03-03,87.12905529870135,88.36816883666633,87.0909277213974,88.23472595214844,42904200
2025-03-04,88.1108029845838,88.44441014364608,86.9955915213032,87.14810180664062,56722000
2025-03-05,87.2720103644755,87.50077579092215,86.36650418575204,86.45228576660156,50215900
2025-03-06,86.24259883447422,86.54761214442084,85.52772320752833,86.16634368896484,42827500
2025-03-07,86.87169216335671,86.89075958721908,85.77554799819788,85.88993072509766,36903600
2025-03-10,86.81447489645319,87.33871252082753,86.65243820921508,86.78588104248047,41440800
2025-03-11,86.70964887456009,87.20529277618924,85.9185181021048,86.16634368896484,40555700
2025-03-12,85.78506944650806,86.14727045510742,85.57537144654879,85.65162658691406,32734600
2025-03-13,85.38473612749361,86.46181265501873,85.19409828716392,86.40462493896484,38675400
2025-03-14,85.79460240041973,86.17587082679307,85.65162583151843,85.94710540771484,24658000
2025-03-17,86.54760803085225,86.90980904667019,86.14727217200121,86.37603759765625,26700300
2025-03-18,85.91852491051199,86.75730976130994,85.89946475866972,86.46183013916016,23654700
2025-03-19,86.43323676487842,86.94794813263259,86.14728358098446,86.90982055664062,31378700
2025-03-20,87.8820351095314,87.92016267980411,86.89074737080286,86.96699523925781,35645800
2025-03-21,87.05278592091074,87.1576349233428,86.3760378965433,86.45228576660156,29192100
2025-03-24,85.97570398302202,86.03289897697402,85.49912024193632,85.56584167480469,27985600
2025-03-25,85.37522364450516,85.86134116809791,85.31803591423254,85.55632781982422,22333800
2025-03-26,85.20364791763676,85.40381223331643,84.91769473975646,84.99394989013672,25095600
2025-03-27,84.68892927366855,84.86049971121572,84.47923126421192,84.74612426757812,23674500
2025-03-28,85.67070008703729,86.10915630433173,85.6039786468423,85.91852569580078,39869400
2025-03-31,86.95747594074709,87.0623176774924,86.1282175814297,86.76683807373047,38824300
2025-04-01,87.289149785724,87.92050494759788,87.2508851730442,87.51873016357422,39800100
2025-04-02,88.36051893785233,88.36051893785233,86.72474539671919,87.46131896972656,43488400
2025-04-03,88.504006255376,88.70489726480261,87.85352253891939,87.86309051513672,57467400
2025-04-04,89.58497214789759,90.00586827536212,88.79099788515089,88.81969451904297,92794200
2025-04-07,87.8917878766729,88.18833675605721,85.90207940233766,86.14122772216797,124987600
2025-04-08,85.40464668887275,86.28471075302464,84.39066014966414,84.5150146484375,73861900
2025-04-09,83.4818885257262,85.05070814772205,82.16179248691422,85.01244354248047,131353500
2025-04-10,83.93149561144169,84.35239900646174,82.60183148433144,82.66879272460938,78592000
2025-04-11,82.14267096970329,83.51059970846539,81.31043215440792,83.11839294433594,94814100
2025-04-14,83.60624572354132,83.90278727508596,83.05141992536437,83.71147155761719,37596400
2025-04-15,83.36711791337942,84.36197594478226,83.26189205344642,84.0080337524414,22553900
2025-04-16,83.98890348471843,84.65851594578923,83.67322591097286,84.47676086425781,35607300
2025-04-17,84.21849370208207,84.37154486897701,83.44365529252116,83.73062896728516,31758400
2025-04-21,82.84097568126907,83.29057568566249,82.24789252502879,82.26702117919922,39343200
2025-04-22,83.05141920680173,83.24273492261523,82.64965182465734,82.72618103027344,32552100
2025-04-23,85.02200728822984,85.1941943689169,83.38623367081662,83.52972412109375,44082200
2025-04-24,84.20890632353819,84.51501588503633,83.95062934592909,84.4097900390625,24190800
2025-04-25,85.04114604049232,85.24202975820306,84.75416513048972,85.03157806396484,22513900
2025-04-28,84.81156608167153,85.64379758769856,84.76373349704176,85.56726837158203,20130500
2025-04-29,85.4428991487568,86.29426646125124,85.42377049713707,86.28469848632812,22129500
2025-04-30,85.88294447777281,86.14122875328866,85.45248041621657,85.5864028930664,42630600
2025-05-01,85.69969181192651,85.71889084964833,84.7779841745743,85.15242767333984,29932800
2025-05-02,84.21151415710617,84.55715543873463,84.04829669774863,84.23072052001953,32090400
2025-05-05,83.8658821975583,83.923493967621,83.36662658253442,83.76026916503906,22862800
2025-05-06,83.33782541207113,84.03870391845703,83.18420379007404,84.03870391845703,21095200
2025-05-07,84.41314282577436,84.6915765065278,84.31713297984463,84.3939437866211,23161600
2025-05-08,84.50915644987248,84.54756185497772,83.4242312247072,83.45303344726562,25483700
2025-05-09,83.52984175558278,83.82747447988109,83.45303094767296,83.57785034179688,17007900
2025-05-12,82.93457089404882,83.31861761737073,82.75215437740944,82.80015563964844,32115000
2025-05-13,82.69454406554237,82.84816568761234,82.08967541007662,82.46411895751953,53912200
2025-05-14,82.32969614407072,82.44491235004801,81.80163102302662,81.9168472290039,42119800
2025-05-15,82.21449545526698,82.87697594578052,82.0704843269665,82.63694763183594,59448000
2025-05-16,83.40502938322805,83.42422842259478,82.7617480256749,82.8577651977539,31778200
2025-05-19,81.52320844680018,82.68494444173007,81.44639763926388,82.61773681640625,49361900
2025-05-20,82.02245330810547,82.18567075894207,81.66720886356627,82.02245330810547,35493100
2025-05-21,81.30237643368723,81.66721676941957,80.41907415238902,80.62069702148438,77053100
2025-05-22,80.18865198980764,81.06235852600632,79.97743323690437,81.04315948486328,61747900
2025-05-23,81.3887776105905,81.43678619169853,80.9471264997044,81.17755889892578,47139200
2025-05-27,81.9456534245461,82.59853063992666,81.75363373035019,82.31050109863281,56773400
2025-05-28,82.00326218540337,82.12807424954505,81.58081008356766,81.95525360107422,34806800
2025-05-29,82.34888985500923,82.81935050516921,82.22407780041956,82.71373748779297,38933200
2025-05-30,82.6561381678674,83.0209858555701,82.45451528391267,82.83856201171875,49042100
2025-06-02,82.1928731108928,82.3663370818674,81.71102956400213,82.06759643554688,46213100
2025-06-03,82.3374510477454,82.62655284664018,81.80742005457829,81.92306518554688,33731300
2025-06-04,82.67474161533636,83.50351335436285,82.53982596966704,83.2529525756836,57441500
2025-06-05,83.53241180238079,83.77333361683709,83.08911654606324,83.31076049804688,37664700
2025-06-06,82.67471896072925,82.80963456942885,82.18323647055254,82.25069427490234,38130100
2025-06-09,81.95197171627919,82.53018264586075,81.95197171627919,82.33744812011719,26560800
2025-06-10,82.97347937337923,83.05057612595171,82.41453894575538,82.76146697998047,24857000
2025-06-11,82.69399014999965,83.26256937907868,82.59762290761232,83.01200866699219,36334800
2025-06-12,83.73478453017744,84.03352522480358,83.45531434550934,84.0046157836914,43017800
2025-06-13,83.58060579899873,83.725153017367,82.66509841934462,83.19512939453125,49374000
2025-06-16,82.95419340449362,83.29148244371207,82.35670471191406,82.35670471191406,36496600
2025-06-17,82.87709653997698,83.51313360069067,82.6361747477096,83.35894012451172,34521600
2025-06-18,83.72515349247408,83.92752695168893,83.21440037840547,83.50350952148438,38589000
2025-06-20,83.01202274687452,83.6384209571611,82.82891980863754,83.34931182861328,26001900
2025-06-23,83.7733417597626,84.26482436768455,83.61914825439453,83.61914825439453,36851800
2025-06-24,83.33002799186406,84.40935288082497,83.29147962406554,84.22625732421875,32959100
2025-06-25,83.94679901062702,84.332275390625,83.64805830849502,84.332275390625,26345300
2025-06-26,84.40936623775318,84.75629425048828,84.0335287826819,84.75629425048828,30467500
2025-06-27,84.3900853840334,84.95866463891097,84.07206685261117,84.21662139892578,74993500
2025-06-30,84.66955747986978,85.22849781713093,84.4286356812934,85.04539489746094,53695200
2025-07-01,85.24658884329975,85.42069995739482,84.79197234850896,85.25626373291016,38960600
2025-07-02,84.33736004039552,84.72426712053277,84.25030078151899,84.714599609375,39382200
2025-07-03,84.31800339003269,84.43407993248604,84.0084733232693,84.12454986572266,26729100
2025-07-07,83.70860780098982,83.72795019911871,83.10889014210244,83.32169342041016,38314700
2025-07-08,82.77034491828826,83.22496877347528,82.6446008778277,83.21529388427734,31407000
2025-07-09,83.37007428039887,84.08586120605469,83.36039938984455,84.08586120605469,29821900
2025-07-10,83.98911381011042,84.21158457976102,83.6602340300574,84.14387512207031,24525500
2025-07-11,83.4087608955061,83.44744569558281,82.83806046736179,82.983154296875,40764800
2025-07-14,82.74133441389704,83.07020687580744,82.52853111276498,82.80904388427734,24609500
2025-07-15,83.07989708275552,83.0992468663052,82.12228943089154,82.22869110107422,40455000
2025-07-16,82.4898356462604,82.85740765349159,81.43550145237377,82.34474182128906,65987700
2025-07-17,82.43181059416995,82.69297360547608,82.20933238620007,82.32540893554688,31875500
2025-07-18,82.63494264913514,82.66395994280113,82.31573765924985,82.45115661621094,27534900
2025-07-21,83.39908258746877,83.67959534508978,83.14758711860537,83.186279296875,40019500
2025-07-22,83.35071505688026,83.93108296814538,83.29268047968726,83.68926239013672,35190300
2025-07-23,83.2346504759274,83.37973692688185,82.9831549946417,83.2249755859375,31008500
2025-07-24,82.75102250515582,83.41844242544124,82.71233031879753,83.07989501953125,25164800
2025-07-25,82.99283336900021,83.61189351832577,82.91544900538973,83.60221862792969,27196200
2025-07-28,83.17660840621616,83.37973681706364,83.02184706547564,83.06053924560547,26812500
2025-07-29,83.40875483892594,84.48243138789165,83.3797301713079,84.46308898925781,47828300
2025-07-30,83.93108263781549,84.11486863790782,83.72795423866107,84.02781677246094,40670900
2025-07-31,84.27931555873138,84.55016083843377,83.9988027681598,84.07618713378906,49814100
2025-08-01,85.0190046179584,85.37826987717982,84.98016452982722,85.2714614868164,63434500
2025-08-04,85.4074048187919,85.59189339994978,85.10640337205214,85.50450134277344,36425200
2025-08-05,85.3005813642277,85.88316781327876,85.23261306863822,85.76665496826172,28586100
2025-08-06,85.29087782688732,85.49479014157336,84.3975780238382,85.2714614868164,42589300
2025-08-07,85.36855369840768,85.68897885334036,85.048128543475,85.12580871582031,29213100
2025-08-08,84.82480423384168,84.8539324454183,84.62089934481666,84.7568359375,21596300
2025-08-11,84.99957606988062,85.12580078218602,84.74711923728155,84.85392761230469,20100900
2025-08-12,84.37815222861153,84.44612052322745,84.03831075553197,84.42669677734375,41052300
2025-08-13,84.90248748031377,85.26174531343013,84.89277560677336,85.12580871582031,30817500
2025-08-14,84.97046020703425,84.97046020703425,84.36844995197006,84.49467468261719,33397400
2025-08-15,84.14512654052453,84.26163939412832,83.74702120274047,83.89266967773438,36343600
2025-08-18,83.9897590767432,84.02859916065061,83.49455726690942,83.64991760253906,26777500
2025-08-19,83.94121368880069,84.23251063690783,83.94121368880069,84.13541412353516,28780600
2025-08-20,84.07714790276435,84.44612501429263,84.0480196903782,84.31989288330078,25912500
2025-08-21,84.04802296457703,84.16454322664971,83.61108494578552,83.90238189697266,28643900
2025-08-22,84.31018694651509,84.76654868723774,84.20337856430389,84.5238037109375,49871900
2025-08-25,84.21309096766439,84.52380424296489,84.13541079684205,84.28105926513672,27011900
2025-08-26,83.99948030632119,84.27135351596814,83.71789522261845,84.23251342773438,30259300
2025-08-27,83.61108406173577,84.14512599726916,83.5042756746291,84.13541412353516,38142800
2025-08-28,84.26163973808664,84.72771337837182,84.14512688400724,84.68887329101562,32205900
2025-08-29,84.24222864523387,84.3393251656772,83.93151533502142,84.08686828613281,41686400
2025-09-02,83.46111297607422,83.66579308673889,83.31491820856587,83.46111297607422,48760600
2025-09-03,83.7535225395945,84.61123078511028,83.71453478714105,84.37731170654297,52499500
2025-09-04,84.81591180365477,85.0303407263355,84.38706139444685,85.02059936523438,40501600
2025-09-05,85.98552503353847,86.3656463418321,85.9075495251311,86.31690979003906,69668000
2025-09-08,86.9114632520957,87.48652335273786,86.86273413464897,87.46702575683594,54538700
2025-09-09,87.13564019783495,87.28184242115736,86.73602128316395,86.9699478149414,37126400
2025-09-10,87.1356409880436,87.78866916383134,86.93096084799764,87.46702575683594,40713600
2025-09-11,87.63272483869468,88.18828733875185,87.6229760408259,88.05182647705078,46694400
2025-09-12,87.55475132084881,87.70095354759233,87.2233591111532,87.67170715332031,32968600
2025-09-15,87.8666397523999,88.16878554656566,87.78866424546887,87.87638854980469,24820100
2025-09-16,87.80815253979861,88.20777142722035,87.75942342611654,88.06156921386719,26794200
2025-09-17,88.41246266549388,88.73410608807288,87.59374206564306,87.83740997314453,49121800
2025-09-18,86.99918068745018,87.20386081132416,86.64829835047951,86.93095397949219,55717900
2025-09-19,86.81399534140596,86.96994635998196,86.54108849505182,86.7652587890625,32509200
2025-09-22,86.57033241125734,86.65805672327016,86.29742554926949,86.453369140625,24758200
2025-09-23,86.71652180747164,87.09664308558037,86.5020928944558,87.05765533447266,26689000
2025-09-24,86.82373824492426,86.90171374891875,86.45335831902709,86.72627258300781,28098000
2025-09-25,86.59956052997843,86.77500169588936,86.21943924319696,86.72627258300781,29882500
2025-09-26,86.73600176467122,87.2038472867913,86.44360481997943,86.64828491210938,30955100
2025-09-29,87.02840991114606,87.46700906523762,86.99917095902697,87.35979461669922,32286200
2025-09-30,87.38905517938483,87.75942769322168,86.95044851799908,87.10639953613281,38584000
2025-10-01,87.4878309806273,87.67366554794735,87.13572730677716,87.33134460449219,39408900
2025-10-02,87.35089920548614,87.72256832566913,87.23353629345921,87.58563995361328,23208300
2025-10-03,87.66388860033946,87.75191825562737,87.31178490326265,87.41937255859375,25884500
2025-10-06,86.7640685292078,87.20420186722475,86.70538706895374,86.72494506835938,28371000
2025-10-07,87.0183775444799,87.41938000684941,86.8618836826512,87.22377014160156,29103300
2025-10-08,87.63455733112177,87.65412279531485,87.17486592908116,87.292236328125,22506200
2025-10-09,87.21398740972775,87.33135780609929,87.05750100993708,87.22377014160156,21578700
2025-10-10,88.0062187779043,88.72998418648899,87.92797185210121,88.6321792602539,59389400
2025-10-13,88.29963532611647,88.59305757273941,87.88885015047454,88.5832748413086,28035500
2025-10-14,88.66152786923793,88.92560193973863,88.44635253518051,88.8669204711914,29800000
2025-10-15,88.96470991971418,89.29725559501685,88.48546059858069,88.67129516601562,31333900
2025-10-16,88.53435254152228,89.49285857236933,88.4658883580358,89.33636474609375,39631200
2025-10-17,89.24836145780334,89.28748492265404,88.90604046790702,89.19945526123047,40240400
2025-10-20,89.4537489080913,89.55155383357527,89.27769705740516,89.54177856445312,28429300
2025-10-21,89.97212797372777,90.1677453003105,89.8938885051327,89.9819107055664,24514300
2025-10-22,89.97212418299635,90.1579587699108,89.80585505893484,90.04058837890625,30496200
2025-10-23,89.600459809242,89.77651165949962,89.28747957123262,89.42440795898438,28275100
2025-10-24,89.58088678031285,89.59066951062236,89.16032638348283,89.4635238647461,28266000
2025-10-27,89.31682262474872,89.7765139935972,89.09186457500074,89.76673126220703,30033600
2025-10-28,89.8352033351205,90.15796634095891,89.7960798681669,90.00147247314453,23564500
2025-10-29,89.86452946734873,89.87431219800708,89.02339371962209,89.09185791015625,39551600
2025-10-30,88.40721721484303,88.97449620819737,88.36809375371129,88.573486328125,42649200
2025-10-31,88.57348412373534,88.67129650514897,88.22138044434999,88.30941009521484,38247300
2025-11-03,87.97076747952052,88.16708397685623,87.77444349319046,88.08855438232422,40752300
2025-11-04,88.12782239699885,88.4026684989008,88.08855759829935,88.28488159179688,26383800
2025-11-05,87.86278807636202,87.90205287225031,87.24437690236404,87.32290649414062,44643400
2025-11-06,87.91186845324302,88.19653262287387,87.88242172690093,88.10819244384766,33027400
2025-11-07,87.71554969704606,88.21616649897724,87.71554969704606,87.92168426513672,28530100
2025-11-10,87.84315289403456,88.019840732966,87.74499464773801,87.90205383300781,24093500
2025-11-11,88.29470158035092,88.41249598899753,88.1278317848481,88.30451965332031,18942300
2025-11-12,88.29469347057538,88.65788724713026,88.22598194409146,88.4615707397461,23594900
2025-11-13,88.14745270095943,88.28487574280595,87.73517608642578,87.73517608642578,33825900
2025-11-14,88.13763356725288,88.18670894503843,87.23456573486328,87.23456573486328,38550500
2025-11-17,87.44069753582467,87.65665016044964,87.34253929435707,87.45050811767578,25605800
2025-11-18,87.70573044265453,87.80388868961278,87.1658563398871,87.42106628417969,31967400
2025-11-19,87.58793456948665,87.666456665613,87.21492278466438,87.24436950683594,25782400
2025-11-20,87.352355249954,87.77444245432504,87.352355249954,87.58794403076172,32945000
2025-11-21,88.00020741473092,88.01983606735213,87.5584840963194,87.85296630859375,41938600
2025-11-24,88.2946909771976,88.41248537169851,88.12782120173388,88.35359191894531,30865700
2025-11-25,88.64806485565546,88.92291094819919,88.47137701202101,88.57935333251953,36503300
2025-11-26,88.49101942603453,88.97200012207031,88.17690851386902,88.97200012207031,34099000
2025-11-28,88.79530322881388,88.86401474982591,88.29468643915817,88.5499038696289,40704300
2025-12-01,87.52638846352345,87.66430226401265,87.38847466303424,87.44757843017578,47086600
2025-12-02,87.26040719000436,87.63474354560273,87.14219214920271,87.48697662353516,27605700
2025-12-03,87.59533968745174,87.8317697721737,87.41802088177924,87.7332534790039,23278600
2025-12-04,87.5854922169493,87.60519096572355,87.16189771879375,87.26040649414062,25541500
2025-12-05,87.23085785933269,87.23085785933269,86.73830644853066,86.85651397705078,32808100
2025-12-08,86.87621062101204,86.88605623680628,86.2555911020609,86.5708236694336,32255200
2025-12-09,87.0239680485998,87.03382117990861,86.5314167034778,86.65948486328125,25771800
2025-12-10,86.68905106260337,87.20130123923026,86.55113726444466,86.99443054199219,46833500
2025-12-11,87.36877211653972,87.5066859110368,86.84666882083822,86.876220703125,26778700
2025-12-12,86.07827677756917,86.19649181486653,85.89111236318705,86.03887176513672,47030100
2025-12-15,86.41321690234518,86.5708294386665,86.08813118177672,86.09798431396484,28611800
2025-12-16,85.89110790850522,86.61022867982234,85.87140164544222,86.5708236694336,41018700
2025-12-17,86.32455409778156,86.67919170062954,86.27530346811466,86.49202728271484,24668300
2025-12-18,86.81711381045965,87.06338952961352,86.75801004289903,86.90577697753906,39048900
2025-12-19,86.64073178888528,86.78907378045082,86.4429474967893,86.5813980102539,37858100
2025-12-22,86.45282742822872,86.49238579381428,86.28471003323014,86.39349365234375,25547100
2025-12-23,86.10670886742483,86.61106864254921,86.06715049829866,86.53195190429688,33624100
2025-12-24,86.78908173529211,87.10554115864373,86.6802981011724,87.05609130859375,25942000
2025-12-26,87.12531251659341,87.19453777644875,86.63084421905884,86.76929473876953,26522700
2025-12-29,86.97697460605704,87.09564971923828,86.8187486668032,87.09564971923828,29399800
2025-12-30,86.76929486292953,87.06597885986979,86.70006960297513,86.88796997070312,25106800
2025-12-31,86.70996056522543,86.93741930085689,86.16604242240285,86.19571685791016,36500000
2026-01-02,86.43306320093306,86.44295467985593,86.05726245174118,86.06715393066406,40731300
2026-01-05,86.2154924548895,86.5517272748194,86.14626719519879,86.49239349365234,30178000
2026-01-06,86.18582541980699,86.3737182415168,85.93859127204219,86.31438446044922,39015200
2026-01-07,86.86818314535664,87.03630809346286,86.51217292786386,86.81874084472656,39930900
2026-01-08,86.36383817351394,86.58140544048294,86.28472143189107,86.38361358642578,28204900
2026-01-09,86.33416415465923,87.02641672424359,86.15615527319652,86.95719146728516,57348800
2026-01-12,86.53194820992488,86.93741581741664,86.44294754193135,86.70006561279297,36103100
2026-01-13,86.90773770681655,86.93741213987958,86.57150291530343,86.84840393066406,30451400
2026-01-14,86.93741640093738,87.45166009109934,86.91763344459241,87.35276794433594,39233500
2026-01-15,87.6593434567906,87.67912641484939,87.33299255371094,87.33299255371094,37988900
2026-01-16,87.15497951200821,87.34287987969319,86.7396279523769,86.8286361694336,46382400
2026-01-20,85.67156988821225,86.0671460138755,85.5825692210562,85.69135284423828,66009500
2026-01-21,85.83969533956085,86.51217249364909,85.66168645921434,86.34404754638672,51220100
2026-01-22,86.30448954690904,86.7890738896319,86.17593051138364,86.7198486328125,42419300
2026-01-23,86.85829932091411,87.05608361365618,86.53194844740129,86.95719146728516,35968800
2026-01-26,87.42200081453699,87.51100149087834,87.22420895879873,87.37255096435547,38882400
2026-01-27,87.13520409987754,87.27365461975464,86.70996106168717,86.8286361694336,35180100
2026-01-28,86.54184344435436,86.72973626660296,86.32427618649945,86.63084411621094,38750300
2026-01-29,86.18581814109433,86.76928705894919,86.11659288736601,86.65061950683594,43855000
2026-01-30,86.41327264961588,86.59128152964661,86.1660385131836,86.1660385131836,45832200
2026-02-02,86.38642489099483,86.42613456943744,85.91985321044922,85.91985321044922,38171400
2026-02-03,85.8602879704227,86.1481774690221,85.80072723755627,86.12832641601562,27438200
2026-02-04,85.9992684678843,86.14817787459843,85.83050800807025,85.90992736816406,37872900
2026-02-05,86.2970800258502,86.84307861328125,86.11839026758608,86.84307861328125,50268900
2026-02-06,86.81329262832146,86.90264129638672,86.56511282369637,86.90264129638672,33461800
2026-02-09,86.56511213797202,86.94235028527571,86.39635168988697,86.88278198242188,24708900
2026-02-10,87.59754751046103,87.88543701171875,87.57769645727124,87.88543701171875,37253700
2026-02-11,87.39900270747886,87.83580159625511,87.29973229835154,87.41885375976562,37014000
2026-02-12,87.71666909406412,88.62996894009271,87.70673978138981,88.58033752441406,48454900
2026-02-13,88.97742378989759,89.15611355813057,88.86822406631927,89.0667724609375,56785200
2026-02-17,89.27524371560817,89.46386279940158,89.10648325844929,89.21568298339844,32356700
2026-02-18,89.0369896512761,89.20575010168425,88.81859021011421,88.8781509399414,35415400
2026-02-19,88.7490993401706,89.06676918603249,88.71931897553458,88.96749877929688,28658600
2026-02-20,89.04691512526225,89.08662480476147,88.28252462298124,88.759033203125,49610800
2026-02-23,88.89801263659092,89.34473327341927,88.87815401006479,89.08662414550781,33614600
2026-02-24,89.29509192756741,89.39436990988779,89.1064804236214,89.2454605102539,24933900
2026-02-25,89.05684558188855,89.4241544415866,89.05684558188855,89.2553939819336,23625800
2026-02-26,89.40429231965939,89.66240144270441,89.39437058043028,89.61276245117188,29447100
2026-02-27,90.02970929762134,90.1984697488206,89.89072921147527,90.15876007080078,51272000
2026-03-02,89.6219100689691,89.63186480068077,89.00437474641227,89.25337982177734,55465500
2026-03-03,88.62589057953646,89.31313942649925,88.58604885522918,89.0740966796875,51850400
2026-03-04,88.9147293653214,89.08405859259092,88.74540773708377,88.79521179199219,47069500
2026-03-05,88.27727860838674,88.58605007626616,88.15776103284942,88.4366455078125,45768900
2026-03-06,87.96851369678855,88.58604902619531,87.66970456342324,88.10795593261719,58136900
2026-03-09,87.9485940214002,88.96453136640409,87.85894824444097,88.87489318847656,52478700
2026-03-10,88.44660761330871,88.5960045823495,87.91871045958064,87.92867279052734,48651500
2026-03-11,87.40078591344445,87.46054470289154,86.73345410117791,86.793212890625,54679900
2026-03-12,86.56412732250148,86.90277057462666,86.43463982101568,86.62388610839844,48977000
2026-03-13,86.58404974744484,86.80317544134782,86.1258812961169,86.19560241699219,43460000
2026-03-16,86.8330509044054,86.99241020246227,86.61392522042428,86.86293029785156,37341500
2026-03-17,87.01233630548131,87.22149966210122,86.97249458054914,87.10197448730469,19578100
2026-03-18,87.01233174856529,87.13185691710217,86.58404272676431,86.61392211914062,37596600
2026-03-19,86.71352614636204,87.38086553232348,86.62388796559476,87.14181518554688,60307400
2026-03-20,86.46452187028196,86.51432592608066,85.4187050897971,85.4884262084961,78948500
2026-03-23,85.83703262578237,86.37488451763586,85.59798987352485,86.04619598388672,69686700
2026-03-24,85.37886254758911,85.94659382271199,85.21949564978455,85.66770935058594,51799400
2026-03-25,86.4047618440996,86.53424174867557,86.13583970412427,86.49440002441406,37861000
2026-03-26,85.99639151629148,86.26532126044799,85.58802713309775,85.7673110961914,39537000
2026-03-27,85.15973684112062,85.75734750967298,85.10993278581128,85.29917907714844,39928900
2026-03-30,86.2852344147354,86.60396060146007,86.14579218298283,86.43463897705078,36473200
2026-03-31,86.58404396215595,86.81313197202907,86.22547605046084,86.34500122070312,47112200
2026-04-01,86.27999877929688,86.70999908447266,86.2300033569336,86.26000213623047,31157600
2026-04-02,86.20999908447266,86.8499984741211,86.1500015258789,86.79000091552734,33310600
2026-04-06,86.5,86.8499984741211,86.38999938964844,86.6500015258789,14660300
2026-04-07,86.5199966430664,86.68000030517578,85.91000366210938,86.63999938964844,22747200
2026-04-08,87.36000061035156,87.37000274658203,86.7300033569336,86.91999816894531,22244900
2026-04-09,86.69000244140625,87.12999725341797,86.38999938964844,86.69999694824219,18909100
2026-04-10,86.5999984741211,86.68000030517578,86.33000183105469,86.48999786376953,13247700
2026-04-13,86.44000244140625,86.80000305175781,86.25,86.75,12719700
2026-04-14,86.69999694824219,87.23999786376953,86.62999725341797,87.20999908447266,16606900
2026-04-15,87.0199966430664,87.06999969482422,86.7300033569336,86.83000183105469,15119600
2026-04-16,86.91300201416016,86.97000122070312,86.19999694824219,86.27999877929688,19950778