raw_data/yahoo/bonds/TIP.csv

date,open,high,low,close,volume
2015-01-02,84.13101193612326,84.53584906832396,84.13101193612326,84.51335906982422,714500
2015-01-05,84.53589156242143,84.74580594691793,84.475914389783,84.58087158203125,866400
2015-01-06,84.74575356214878,85.12060207982297,84.5133493115058,84.58831787109375,1043400
2015-01-07,84.40841365042812,84.68580370195244,84.23598647981441,84.65581512451172,682500
2015-01-08,84.51335828231389,84.61831542082476,84.41589399674304,84.5208511352539,567600
2015-01-09,84.43089682622269,84.85072540853021,84.42339825304279,84.7757568359375,467400
2015-01-12,84.68580490951061,84.82824922445106,84.59583917590564,84.75328063964844,421600
2015-01-13,84.40096467587111,84.68584773006387,84.34098748980759,84.61837768554688,345300
2015-01-14,84.9032382929213,85.22560843310998,84.9032382929213,85.12065124511719,450900
2015-01-15,85.24809039236017,85.81036344054455,85.23309896109296,85.79537200927734,691300
2015-01-16,85.66041947645974,85.78786665123506,85.31555938720703,85.31555938720703,1520200
2015-01-20,85.42047815548165,85.73534952328055,85.39048958906258,85.51793670654297,654800
2015-01-21,85.54045225029057,85.70538655499023,85.11312506072142,85.16560363769531,664300
2015-01-22,85.4354965540441,85.44299512795,84.80575361961262,85.18809509277344,676100
2015-01-23,85.46549564269607,85.72038998949014,85.45050421277624,85.70539855957031,727100
2015-01-26,85.61542871608577,85.7428816031089,85.43550296699065,85.56295013427734,368100
2015-01-27,85.81036521737425,85.92282097328714,85.70540803711886,85.83285522460938,368700
2015-01-28,85.84784820110863,86.26767690171378,85.80286246908874,86.1627197265625,426200
2015-01-29,85.99778610209914,86.11774042883138,85.81786033173789,86.06526184082031,309700
2015-01-30,86.57501187907137,86.74743898562664,86.39508048127345,86.68746185302734,1206900
2015-02-02,86.58254722758775,86.78496871953007,86.50008005972043,86.62753295898438,1182900
2015-02-03,86.31266890165486,86.33516463065769,86.13274310779725,86.2302017211914,1465900
2015-02-04,85.99778227291651,86.46259668870172,85.88532652654658,86.41011810302734,531700
2015-02-05,86.23764822484368,86.267636792335,85.97525540896268,86.03523254394531,341500
2015-02-06,85.47299040643175,85.60043757414613,85.23308750025436,85.36053466796875,556300
2015-02-09,85.45051237582723,85.49549238962034,85.21060943603516,85.21060943603516,360200
2015-02-10,85.2405764334761,85.27806358448464,84.85823494792275,84.92570495605469,457700
2015-02-11,84.9406670688148,84.96315706224898,84.56581859228822,84.76823425292969,1501500
2015-02-12,84.76827704729298,85.00068138975149,84.61084129404011,84.63333129882812,464000
2015-02-13,84.6408021639806,84.67828358644441,84.4308878950318,84.46087646484375,506800
2015-02-17,84.34844655539865,84.4609022966536,83.92111931441914,84.0335693359375,639800
2015-02-18,84.17602618735842,84.59585491615722,84.01859041405886,84.38594055175781,586100
2015-02-19,84.22848519830387,84.40841093742876,84.13852518860949,84.31845092773438,606600
2015-02-20,84.52089073373348,84.71581367646253,84.19852059449371,84.32597351074219,505900
2015-02-23,84.41588458344603,84.55832884971313,84.36340602004253,84.48336029052734,290100
2015-02-24,84.41591681311124,85.03816695942137,84.28097106716129,84.9931869506836,504300
2015-02-25,84.96320056215059,85.18810633137466,84.80576480777272,85.13562774658203,419800
2015-02-26,85.34553884504541,85.4579945852557,85.06815450156145,85.07565307617188,532700
2015-02-27,85.36804168503372,85.5779560337316,85.11314160465986,85.5704574584961,599500
2015-03-02,85.50299405379623,85.50299405379623,84.84325665573337,84.87324523925781,960100
2015-03-03,84.85824120473364,85.07565411319392,84.84324405532998,84.9931869506836,3945400
2015-03-04,85.12063308436137,85.24058167944555,84.94070733186683,85.07565307617188,445200
2015-03-05,85.0531521179058,85.12812641992288,84.73828064048439,84.92570495605469,429600
2015-03-06,84.40089629109764,84.43088485983154,83.91359205870751,83.9435806274414,494000
2015-03-09,84.12354269165165,84.16852270433267,83.80867116341032,83.81616973876953,660800
2015-03-10,83.88363904306752,84.00359336884432,83.80117187403025,83.91362762451172,708500
2015-03-11,84.03358032282323,84.10105606429289,83.88364312803765,84.05607604980469,360900
2015-03-12,84.21349714867654,84.29596430736248,83.8086599296009,83.86863708496094,366300
2015-03-13,83.74119349292901,83.86864639214703,83.5987548828125,83.5987548828125,291200
2015-03-16,83.89862806547153,83.9136194948727,83.59124942525044,83.71869659423828,305400
2015-03-17,83.67373840568823,83.81618276095861,83.59127122313569,83.80118560791016,287700
2015-03-18,83.94360023284827,85.12812323568181,83.83864307763375,85.08313751220703,518700
2015-03-19,85.00818016117559,85.23309164904936,84.66332007424276,85.03067016601562,390400
2015-03-20,85.23308965399407,85.30805824161828,85.11313533800605,85.28556823730469,370700
2015-03-23,85.29306503267787,85.36054076847259,85.12063784514994,85.24808502197266,402200
2015-03-24,85.42049752460862,85.71287896382435,85.35302180493203,85.660400390625,323300
2015-03-25,85.87034382477258,85.9228224157813,85.59295371816222,85.637939453125,369400
2015-03-26,85.63793414503625,85.63793414503625,85.1056439724211,85.18061828613281,502800
2015-03-27,85.28554669952399,85.38300526684989,85.13560384240513,85.21807098388672,522400
2015-03-30,85.21806717871542,85.21806717871542,84.91818719760313,84.96317291259766,385500
2015-03-31,84.8732134562823,85.2255720310729,84.73826774082495,85.15809631347656,450300
2015-04-01,85.52546672514183,85.85532963757123,85.47298814454604,85.8178482055664,910600
2015-04-02,85.72789651072121,85.80286510674287,85.48049499608624,85.50299072265625,1088300
2015-04-06,86.05774491228262,86.13271349063346,85.72037773009991,85.84033203125,708600
2015-04-07,85.72788330905539,86.04275479570005,85.67540472794795,86.02776336669922,360100
2015-04-08,85.7278824732295,85.88531821501687,85.5404581539965,85.8178482055664,966400
2015-04-09,85.80284900272139,85.81784615095332,85.44299752146176,85.51046752929688,369200
2015-04-10,85.60044193693295,85.66041909646826,85.36803759340457,85.42800903320312,399100
2015-04-13,85.30804855475985,85.49547286240637,85.293051407096,85.45049285888672,305700
2015-04-14,85.78034929768617,85.91529501782918,85.61541500420746,85.6753921508789,328400
2015-04-15,85.85534563177134,86.00528854693276,85.78787560975174,85.93781280517578,477900
2015-04-16,85.84030971511898,86.05772253963019,85.63039546241417,86.03523254394531,362700
2015-04-17,86.11770338504954,86.65748046394661,86.10270624079051,86.58251190185547,7973900
2015-04-20,86.44007862688154,86.48505862293528,86.26014720319657,86.35011291503906,806100
2015-04-21,86.20019659061795,86.29015660444198,85.96778654218764,86.04275512695312,2082000
2015-04-22,85.96030112399359,85.98279112939522,85.57795387295526,85.64542388916016,360900
2015-04-23,85.70544106104374,86.01281986432866,85.6829510451428,85.86287689208984,545200
2015-04-24,86.03528449440311,86.23770029752568,86.02028734173456,86.2302017211914,405400
2015-04-27,86.2226958461815,86.35764160113423,86.10274152189594,86.24518585205078,875900
2015-04-28,85.98276093908073,86.14769521376337,85.72786095464352,85.75035095214844,1152900
2015-04-29,85.51794982831244,85.77284982211896,85.33052554923577,85.5929183959961,583800
2015-04-30,85.49544874517558,85.78783012504803,85.3005259186825,85.7353515625,674700
2015-05-01,85.57794137823507,85.63791853037377,85.25557133515966,85.38301849365234,939700
2015-05-04,85.43549354172055,85.49547069138104,84.94818921026673,85.05314636230469,1155200
2015-05-05,85.15059358799559,85.15808644039899,84.7532550606977,85.0156478881836,516400
2015-05-06,84.87324866190455,84.88074723802242,84.23600696559035,84.33346557617188,1082200
2015-05-07,84.46838276437335,84.7232827884861,84.34843418576527,84.55084991455078,353400
2015-05-08,85.0681248783683,85.15808486342061,84.83572062400374,84.90319061279297,650700
2015-05-11,84.62583211204287,84.63333068683022,84.10104627166146,84.13103485107422,656700
2015-05-12,84.08605380543166,84.37093672673647,83.99608806830227,84.2135009765625,477800
2015-05-13,84.51334083243155,84.55832081972466,84.08601379394531,84.08601379394531,391100
2015-05-14,84.21348066647057,84.43838637544775,84.13851209681152,84.24346923828125,493800
2015-05-15,84.4609197993587,84.86575140019056,84.41593406169244,84.8282699584961,289500
2015-05-18,84.54339240584636,84.56588813751439,84.31098798959016,84.37846374511719,463400
2015-05-19,83.89861845823854,84.25846992002542,83.89111988452835,83.97358703613281,393200
2015-05-20,84.15349107813924,84.46836245598489,84.06352537601146,84.19847106933594,391400
2015-05-21,84.31843543090726,84.5958197027995,84.31843543090726,84.5208511352539,498800
2015-05-22,84.69326523668886,84.71575522999959,84.46086101283288,84.66327667236328,468900
2015-05-26,84.60334201201236,84.86573493190717,84.56586057759121,84.73078918457031,408200
2015-05-27,84.58834511507236,84.70080085054094,84.44590080216307,84.65581512451172,377300
2015-05-28,84.54334774351692,84.64831060996931,84.40840202349015,84.60332489013672,377300
2015-05-29,84.78327948868447,85.0606695964825,84.74579804908201,84.87324523925781,561300
2015-06-01,84.76076448067673,84.79825162895976,84.28845729888363,84.34843444824219,1019100
2015-06-02,84.14603205714167,84.16102920774587,83.9586077127487,84.00359344482422,1524800
2015-06-03,83.67371429896944,83.73369145440765,83.31385708607662,83.48628997802734,564500
2015-06-04,83.62123800378932,83.88363091633383,83.5837508506816,83.71869659423828,304400
2015-06-05,83.35134423815958,83.65122429561421,83.27637565373001,83.48628997802734,295100
2015-06-08,83.67372347546387,83.70371205647182,83.5162877149749,83.5987548828125,288500
2015-06-09,83.50128356310708,83.55376214553645,83.29886780794702,83.41132354736328,311100
2015-06-10,83.35139903140274,83.40387764697526,83.02902875867426,83.11149597167969,417900
2015-06-11,83.32138978775308,83.53880277546368,83.20893400518018,83.52381134033203,427900
2015-06-12,83.43380274824175,83.79365420409617,83.41880560106861,83.5687484741211,376300
2015-06-15,83.80116641015779,83.87613499901177,83.59875064827837,83.83865356445312,298800
2015-06-16,83.97361399884187,84.33346557617188,83.89864539687628,84.33346557617188,374400
2015-06-17,84.17601576464108,84.45340583738654,83.8086656724276,84.43091583251953,867000
2015-06-18,84.05605032876015,84.2434746247592,83.9435946072136,84.22847747802734,394900
2015-06-19,84.2359841941841,84.52086709253645,84.2359841941841,84.42340850830078,446200
2015-06-22,84.18350683309744,84.29596256714184,83.98108536787028,84.0485610961914,373800
2015-06-23,83.77868547633653,84.09355701545695,83.71121545498387,83.86115264892578,407400
2015-06-24,83.93608642680393,84.1310092738587,83.85361928842441,84.01105499267578,502800
2015-06-25,83.92861254491844,84.04106828667658,83.80866394818327,83.9211196899414,402100
2015-06-26,83.63621702157302,83.70369274320622,83.49377844432189,83.54625701904297,370300
2015-06-29,83.85363213935041,84.27346646809707,83.72618498586294,84.1610107421875,564800
2015-06-30,84.02608345099345,84.39343356447729,84.00359344482422,84.00359344482422,384600
2015-07-01,83.7486837207592,83.921116614434,83.6812137100189,83.69620513916016,1317500
2015-07-02,83.98109332104656,84.1985062355255,83.89113330108063,84.06356048583984,850300
2015-07-06,84.40089304204332,84.53583873628371,84.15349164931352,84.39339447021484,634400
2015-07-07,84.73829979633335,84.93322273011667,84.58086402203288,84.67082977294922,995200
2015-07-08,84.79824683574176,84.82073683554604,84.60332397121238,84.7757568359375,1842700
2015-07-09,84.48337749484857,84.54334892256921,84.19848890429923,84.22847747802734,461300
2015-07-10,83.83866770448907,84.03358492443637,83.70372193389758,83.83116912841797,699500
2015-07-13,83.59873447159079,83.81614734101277,83.53125875086334,83.53875732421875,410400
2015-07-14,83.63623415825099,83.75618847918335,83.56126556753668,83.67372131347656,359600
2015-07-15,83.66621739349121,83.98858746073137,83.59124880756625,83.90612030029297,361100
2015-07-16,83.82363071812868,84.0935221310553,83.7186735819611,84.01105499267578,716700
2015-07-17,83.88361290264787,84.06353861550625,83.88361290264787,83.98107147216797,228400
2015-07-20,83.79364597556187,83.86862026459352,83.65120740981918,83.75616455078125,355200
2015-07-21,83.70372455816897,84.01109754986885,83.65873882006964,83.95112609863281,679900
2015-07-22,83.98107259393346,84.19848545475341,83.95858259449267,83.98857116699219,320300
2015-07-23,83.93611194475969,84.20600343973774,83.89863051029626,84.13103485107422,321000
2015-07-24,84.2209794958688,84.23597664270594,83.8986151954337,84.04105377197266,632000
2015-07-27,84.24348955560563,84.30346099395528,84.06355808134686,84.2135009765625,397000
2015-07-28,84.02605213769111,84.15349927164675,83.96607499709965,84.01105499267578,389000
2015-07-29,83.98109771891792,84.12354205097245,83.83116053129838,84.00359344482422,382700
2015-07-30,84.1085589826814,84.23600617680329,84.0410832377278,84.12355041503906,290600
2015-07-31,84.37840820635347,84.49835676427222,84.30343392295262,84.45337677001953,299000
2015-08-03,84.40844661453083,84.47592237005786,84.28099940043798,84.37846374511719,1030500
2015-08-04,84.28096894965425,84.34094610628881,83.88363029648913,83.90612030029297,2022400
2015-08-05,83.83866071640658,83.86864929845373,83.62124778636769,83.64373779296875,424000
2015-08-06,83.66622347698392,83.80866780441421,83.57626345522743,83.79367065429688,372200
2015-08-07,83.81612488371202,84.12349767210046,83.74115060971744,84.02603912353516,475800
2015-08-10,83.898627445516,83.96609745692753,83.83865028888144,83.90612030029297,486700
2015-08-11,84.07107365977068,84.34096520600893,84.04108507466223,84.2509994506836,1401500
2015-08-12,84.34095900779222,84.59585338287518,84.00359745965599,84.05607604980469,461400
2015-08-13,83.75620052691995,83.89864487358254,83.62125475632847,83.83116912841797,447700
2015-08-14,83.71118993666872,83.93609565902187,83.66620421640962,83.74117279052734,1885400
2015-08-17,83.94359502249738,84.03355502439119,83.72618215169463,83.73368072509766,393200
2015-08-18,83.56878294002492,83.72621873185875,83.50880576606781,83.53129577636719,394900
2015-08-19,83.32886529568911,83.89863690850947,83.26138955693048,83.81616973876953,500500
2015-08-20,83.78616819657863,84.09354110191467,83.67371246253423,84.0485610961914,552300
2015-08-21,83.9960774646754,84.12352461971736,83.8611317358851,84.07854461669922,586300
2015-08-24,84.40092251015274,84.59583968787189,83.69620522532323,83.78617095947266,960300
2015-08-25,83.67369832095825,83.77115689013273,83.3963083198282,83.58373260498047,1027200
2015-08-26,83.3363438098391,83.71868526506249,83.0439566385863,83.0814437866211,562100
2015-08-27,83.31385708607662,83.66621572460558,83.28386850835751,83.48628997802734,601600
2015-08-28,83.75617723587544,83.96609154959165,83.68120865522481,83.72618865966797,452700
2015-08-31,83.8611365481153,83.88362655091491,83.50127934411277,83.6512222290039,3113900
2015-09-01,83.58210801126106,83.66480348590103,83.37161252511271,83.4994125366211,831300
2015-09-02,83.42418730878617,83.49936340452288,83.23624420166016,83.23624420166016,2281900
2015-09-03,83.3264488413384,83.39411133884194,83.21368757144612,83.24375915527344,478000
2015-09-04,83.33400198182494,83.4843599619655,83.21372133328298,83.37911224365234,358200
2015-09-08,83.13101957624576,83.15357183766461,82.96562867841405,83.00321960449219,415900
2015-09-09,82.86036511819587,83.2738365481145,82.8378128610909,83.19114685058594,429400
2015-09-10,83.10842117134311,83.22118241583007,83.05579734539357,83.21366882324219,576200
2015-09-11,83.40159656029395,83.5218771108445,83.31890117248042,83.44670104980469,1127600
2015-09-14,83.50689411678111,83.57455089149525,83.2663271362932,83.28887939453125,461600
2015-09-15,83.14601966676756,83.20616283051098,82.67240515731568,82.72502899169922,316300
2015-09-16,82.709997725323,82.94305107176632,82.63482163170863,82.70248413085938,438800
2015-09-17,82.67992968691564,83.3640395769295,82.537091097933,83.34900665283203,380800
2015-09-18,83.37156226719274,83.64971439096848,83.30389976710651,83.61212921142578,348400
2015-09-21,83.40916943666923,83.40916943666923,83.03328312873369,83.08590698242188,398500
2015-09-22,83.14604077826462,83.35653616924539,83.02576015580529,83.28887939453125,409400
2015-09-23,83.23624094860267,83.37156020986757,83.16106485580401,83.22872161865234,254500
2015-09-24,83.401635053622,83.52191565968705,83.21369194649598,83.23624420166016,459500
2015-09-25,83.04078801781674,83.12348345002518,82.7927017211914,82.7927017211914,436700
2015-09-28,82.84529716503921,83.09338337661664,82.78515974587823,82.81523132324219,475600
2015-09-29,83.01069552896982,83.13849544272466,82.95055236876726,83.04828643798828,373100
2015-09-30,83.09338251503361,83.22118241583007,83.04075868908407,83.21366882324219,537900
2015-10-01,83.56871320133246,83.71163183095899,83.4784536363322,83.51605987548828,529700
2015-10-02,84.09527880726716,84.21562684494103,83.88465969846602,83.99748992919922,771300
2015-10-05,83.99744989304527,84.04258540709573,83.73418330600593,83.74170684814453,617600
2015-10-06,83.74171252986957,84.09524443021515,83.72666544457144,83.98241424560547,481200
2015-10-07,83.86207767487464,84.04260830269575,83.80190653771702,83.9673843383789,458100
2015-10-08,83.9899607098752,84.1629620665463,83.81695361442095,83.93730163574219,427000
2015-10-09,83.8019056783851,83.95234212791065,83.65146349007685,83.70411682128906,607500
2015-10-12,83.84702205035437,83.92976380598994,83.75675675181145,83.85454559326172,287700
2015-10-13,83.78688334197095,83.89971358183809,83.65148820188728,83.8094482421875,395500
2015-10-14,83.86958498961023,84.10276316527884,83.78684323589913,84.09524536132812,466400
2015-10-15,84.11030873119643,84.13287362652021,83.87713049447314,83.93730163574219,1843800
2015-10-16,83.86962997128335,83.86962997128335,83.68158147358989,83.711669921875,467700
2015-10-19,83.58377267485554,83.63642600850277,83.43333047958991,83.5687255859375,326600
2015-10-20,83.38067432212807,83.47846318043469,83.30545609643411,83.47093963623047,420300
2015-10-21,83.58374405720976,83.69656849155112,83.52356719970703,83.52356719970703,371800
2015-10-22,83.59131130878689,83.87714868162153,83.50856951546994,83.8094482421875,368400
2015-10-23,83.68907928466797,83.74925042394993,83.59881396757059,83.68907928466797,304000
2015-10-26,83.79438309308267,83.83198933650301,83.66651153564453,83.66651153564453,256300
2015-10-27,83.86958694029465,83.94480515302287,83.79436872756644,83.85454559326172,312300
2015-10-28,83.78686635238402,83.81695479283314,83.37315746968771,83.43333435058594,387500
2015-10-29,83.26033308468425,83.32802777168313,83.10237307623699,83.20767974853516,478200
2015-10-30,83.3731288746506,83.47844124949444,83.27534578081571,83.46339416503906,807300
2015-11-02,83.27539242085611,83.43335246341864,83.21521552689387,83.42583465576172,1377000
2015-11-03,83.3882351776435,83.49354188849011,83.21522801623243,83.28292846679688,653700
2015-11-04,83.31299313200073,83.44086471026571,82.99706735087399,83.17007446289062,533200
2015-11-05,83.04217150074074,83.06473638969683,82.76385781312537,82.90677642822266,547900
2015-11-06,82.6961784838602,82.6961784838602,82.45547672571654,82.56078338623047,455800
2015-11-09,82.4479436669806,82.68112185424015,82.4479436669806,82.53068542480469,549900
2015-11-10,82.59086802936879,82.75634581773015,82.48556137369233,82.50060272216797,856000
2015-11-11,82.43291089082125,82.51565266300899,82.37273975187072,82.49308776855469,439200
2015-11-12,82.41034599636694,82.54574110187572,82.38778110191262,82.49308776855469,569400
2015-11-13,82.64351560223172,82.71873381693666,82.56077384442169,82.60590362548828,564500
2015-11-16,82.75634961930916,82.75634961930916,82.48556516283232,82.56078338623047,544300
2015-11-17,82.52314852366818,82.82402707261778,82.50058363678363,82.71119689941406,810100
2015-11-18,82.63600151469153,82.86166192340934,82.59838953364437,82.83157348632812,558900
2015-11-19,83.00456996477854,83.13996505432308,82.92935174587205,83.12492370605469,504000
2015-11-20,83.12492464758256,83.26031973866068,83.10987756036148,83.19261932373047,445600
2015-11-23,83.1700743901003,83.35812285401377,83.0798090614597,83.2904281616211,533200
2015-11-24,83.35811137517432,83.47846513012179,83.29041669210355,83.38067626953125,578100
2015-11-25,83.29792879094437,83.39571764483539,83.19262213197136,83.33554077148438,567100
2015-11-27,83.39572335829114,83.44085314700499,83.3355464808174,83.38067626953125,309000
2015-11-30,83.41076566773619,83.49350744051861,83.24528212217132,83.34307098388672,1383700
2015-12-01,83.3581340737256,83.7417545986025,83.33556917322421,83.6514892578125,1398600
2015-12-02,83.44835759762515,83.4784460294775,83.29039763448647,83.36561584472656,838600
2015-12-03,83.23022373988023,83.23022373988023,82.75633809477756,82.84660339355469,1903800
2015-12-04,82.98953340908844,83.21518807883923,82.90679164187837,83.0572280883789,950500
2015-12-07,82.91430567441157,83.20766072858348,82.89173504512132,83.02713012695312,456200
2015-12-08,83.02714250211125,83.17758469255988,82.92183583818858,83.04971313476562,375500
2015-12-09,82.93690494768987,83.0723000856518,82.82407470959086,82.89176940917969,531100
2015-12-10,82.86163904327937,82.91429235893698,82.66606712564497,82.71119689941406,392700
2015-12-11,82.9669380265077,83.10233307411494,82.8164958965105,82.98197937011719,361700
2015-12-14,82.67364715266429,82.74134185956899,82.35020349584366,82.38780975341797,645100
2015-12-15,82.36521626165667,82.44795803389886,82.28247448941447,82.3426513671875,1634600
2015-12-16,82.23733142407171,82.35767942140586,81.97406479979512,82.10193634033203,505100
2015-12-17,82.079413190655,82.4931164566819,82.079413190655,82.38780975341797,1722200
2015-12-18,82.47803874497863,82.71874049473523,82.44795030891126,82.61343383789062,825900
2015-12-21,82.54576211796078,82.60593901101521,82.402849170437,82.46302032470703,519700
2015-12-22,82.32758043529637,82.39528083787991,82.24483868701716,82.35015106201172,758800
2015-12-23,82.16212548725794,82.49308683347449,82.16212548725794,82.4253921508789,846900
2015-12-24,82.62091349698352,82.62091349698352,82.44791224294829,82.5682601928711,302700
2015-12-28,82.54571531648588,82.73376369657369,82.47802065426922,82.59085083007812,1357000
2015-12-29,82.56073181903105,82.62842645617273,82.2147236164892,82.27489471435547,682900
2015-12-30,82.16966234861988,82.44045261936645,82.14709744918837,82.365234375,574500
2015-12-31,82.48556137369233,82.67360979294064,82.43290230707177,82.50060272216797,553300
2016-01-04,82.9068079455907,83.01963817204556,82.73380083318874,82.82406616210938,1356200
2016-01-05,82.65104669775249,82.83909513414609,82.60591690942854,82.77140045166016,648000
2016-01-06,82.83157818042088,83.05723286314402,82.78644265284991,83.03466796875,418200
2016-01-07,82.98202133168421,83.06476311032762,82.83910267061222,82.96697998046875,877600
2016-01-08,82.83909598603027,83.06475640753634,82.82405463602856,83.03466796875,587300
2016-01-11,82.8165408334375,82.92184751218555,82.57583903361571,82.59840393066406,758400
2016-01-12,82.67362968602535,83.01211462660625,82.62097060673386,82.82406616210938,799100
2016-01-13,82.75638371397903,83.18513407664956,82.74134235861558,82.99708557128906,544600
2016-01-14,82.94441701011642,83.07981213870045,82.83159251861632,82.9218521118164,1006200
2016-01-15,83.13246548099514,83.23025435867376,82.89928721351639,82.9218521118164,851400
2016-01-19,82.88425449760668,83.04221454095045,82.77894780204416,82.83911895751953,967900
2016-01-20,83.09485254902215,83.21520057654057,82.80901522344696,82.88423919677734,784300
2016-01-21,82.98195923438294,83.06470095110885,82.58329772949219,82.58329772949219,1344300
2016-01-22,82.5683249561744,82.79398543010088,82.5683249561744,82.70372009277344,1215200
2016-01-25,82.8090504954521,82.90683940692081,82.77896777984654,82.86170959472656,810600
2016-01-26,82.98197746089488,83.1625022739576,82.914282808039,83.0722427368164,415100
2016-01-27,82.95196123911587,83.33558182222018,82.66612955807295,83.28292846679688,567200
2016-01-28,83.32047651428299,83.5310955276102,83.25278184979952,83.45587158203125,1020500
2016-01-29,83.80194188232234,83.90724859024114,83.65902317638174,83.79441833496094,1017200
2016-02-01,83.68907168106593,83.80190188249067,83.52358815081394,83.64393615722656,1366700
2016-02-02,83.85455893364288,83.98243048950205,83.81694695190421,83.89968872070312,1061800
2016-02-03,84.0275621474505,84.42622391211282,83.92977902704857,84.00499725341797,822800
2016-02-04,84.06518558182461,84.17801580614042,83.92226691510567,84.02005004882812,608200
2016-02-05,83.8545732947371,83.95987997510116,83.7342195235875,83.78687286376953,554800
2016-02-08,83.84701538085938,84.11780551616674,83.79436206225968,83.84701538085938,782400
2016-02-09,83.80191524253944,83.83952148982141,83.43333614320602,83.65899658203125,652100
2016-02-10,83.77181809974684,84.02756121431928,83.75677101137036,83.9673843383789,795300
2016-02-11,84.14037131497798,84.40363791082582,83.9899348998596,84.2607192993164,1290400
2016-02-12,84.1253338264519,84.35099421365211,83.83197876636082,83.94480895996094,626700
2016-02-16,83.7793178799835,83.89214806340053,83.56118105571898,83.59879302978516,1349900
2016-02-17,83.68153194120546,83.69657328705246,83.44835377849842,83.45587158203125,718600
2016-02-18,83.49350730034847,83.83951574104731,83.34307084396913,83.68907928466797,987400
2016-02-19,83.74172592402687,83.93729215392999,83.62889572137045,83.75676727294922,659400
2016-02-22,83.84704679238241,83.98244191075901,83.76430501233096,83.95987701416016,493400
2016-02-23,83.69661394269292,84.21562957763672,83.69661394269292,84.21562957763672,497400
2016-02-24,84.35853384472007,84.71206584065675,84.3058805095029,84.4036636352539,708600
2016-02-25,84.44881608277574,84.87004861630983,84.44129827485854,84.74969482421875,1431300
2016-02-26,84.41870781515156,84.59923270984825,84.37357228739019,84.53153228759766,860800
2016-02-29,84.61430247511659,84.87005142237362,84.51651931989808,84.81739807128906,1823600
2016-03-01,84.9001008098016,84.99036037654209,84.41869732457835,84.58417510986328,3510600
2016-03-02,84.41116232204068,84.76469421386719,84.41116232204068,84.76469421386719,2099800
2016-03-03,84.74967280524483,85.03551011780486,84.7195843650394,84.9377212524414,1068800
2016-03-04,84.89261356774048,84.99039671978369,84.52404012211719,84.67447662353516,2049500
2016-03-07,84.57665449339855,84.58417229785552,84.27577589044118,84.33595275878906,807400
2016-03-08,84.59922406826178,84.72709561649424,84.5240058480534,84.6594009399414,763800
2016-03-09,84.44129741281587,84.74969395902772,84.42625031956577,84.60678100585938,664000
2016-03-10,84.65941446660669,84.75719759462288,84.2005757896065,84.31340026855469,1119700
2016-03-11,84.38863951664477,84.38863951664477,84.12536704801612,84.28333282470703,580500
2016-03-14,84.2682810330545,84.37358771911984,84.17049789278927,84.18553924560547,752000
2016-03-15,84.21562205505663,84.31340518877909,83.9899673452086,84.02005004882812,828100
2016-03-16,84.21559037417515,84.92265415770079,84.18550194309093,84.91513061523438,823500
2016-03-17,85.0881690975099,85.38152423549265,84.99790377090615,85.10321044921875,1926700
2016-03-18,85.4868116769933,85.58459478805588,85.13327973416217,85.38902282714844,1320200
2016-03-21,85.29879847838941,85.60719502601646,85.17092687909978,85.41162872314453,1011700
2016-03-22,85.53195108031673,85.53195108031673,85.17090129210827,85.19346618652344,1029000
2016-03-23,85.18595404746523,85.41161449939582,85.18595404746523,85.28373718261719,753500
2016-03-24,85.20095920487714,85.3739662430325,85.088134765625,85.088134765625,1225500
2016-03-28,85.11072441447922,85.26116086976893,85.05807108124954,85.19346618652344,877500
2016-03-29,85.41158473997208,86.12616635746897,85.34388433246785,86.08855438232422,1761200
2016-03-30,85.98326010425527,86.15626718050804,85.90051833806254,86.14122009277344,752100
2016-03-31,86.20142553039382,86.30673222430102,86.09611883648661,86.23151397705078,1702800
2016-04-01,86.34433939279818,86.4120340899056,86.05850777370448,86.29920959472656,2303600
2016-04-04,86.3969869526106,86.47972873605848,86.30672162372647,86.40451049804688,2679600
2016-04-05,86.50228978045271,86.58503156021494,86.34432976602938,86.49476623535156,1817000
2016-04-06,86.35186104987277,86.46468554258387,86.04345879970518,86.26911926269531,2744100
2016-04-07,86.48724839508884,86.60759642274266,86.4270715118702,86.56998443603516,1217300
2016-04-08,86.49477105166503,86.49477105166503,86.2992047784131,86.39698791503906,769500
2016-04-11,86.23901751656035,86.41201887122234,86.1036224074069,86.17884063720703,686000
2016-04-12,86.00582032661416,86.00582032661416,85.77264212843306,85.8177719116211,1314400
2016-04-13,85.73503775831429,85.98325731004356,85.68238443051932,85.89299774169922,809600
2016-04-14,85.6597995697777,86.15625006833012,85.61466979310252,85.68988800048828,1222500
2016-04-15,85.70495879669646,86.06600858755003,85.65982326875255,85.9983139038086,541600
2016-04-18,85.83282466199071,85.9907846523536,85.7726477879146,85.98326110839844,755000
2016-04-19,86.05847929161263,86.17882729290099,85.99077887812739,86.13369750976562,619600
2016-04-20,86.14123266208064,86.35185174961988,85.75761795061096,85.77265930175781,631500
2016-04-21,85.64476299126571,85.77263452481765,85.5018443721302,85.66732788085938,838000
2016-04-22,85.75011071738228,85.81780541859527,85.61471557617188,85.61471557617188,743300
2016-04-25,85.6974698535697,85.80277656331936,85.5169448852539,85.5169448852539,1148000
2016-04-26,85.6071653782469,85.6146889223009,85.44168184175484,85.47929382324219,816800
2016-04-27,85.79521837501838,86.06600858755003,85.55451660152167,85.9983139038086,677700
2016-04-28,86.10360709195392,86.47218036956369,86.06599511435245,86.44961547851562,1822300
2016-04-29,86.29167742257184,86.56998546790429,86.15628230310779,86.41202545166016,798600
2016-05-02,86.24653630822645,86.28414255166254,85.97574610484249,86.12618255615234,4130100
2016-05-03,86.37443174494848,86.37443174494848,86.163818359375,86.163818359375,2645800
2016-05-04,86.27663040189735,86.29920103747918,86.0810641371229,86.26158905029297,1321300
2016-05-05,86.26158034774095,86.55493545409082,86.17131503087062,86.5398941040039,2363900
2016-05-06,86.5173293376222,86.5173293376222,86.18636796422037,86.23902130126953,1271900
2016-05-09,86.34432508821823,86.37441352820929,86.16380018705507,86.29167175292969,1020600
2016-05-10,86.51731965889041,86.56245518472846,86.26157654719987,86.554931640625,1118100
2016-05-11,86.56997680417774,86.81820212148392,86.4646701372205,86.5398941040039,3774200
2016-05-12,86.40451808350998,86.5173425810404,86.29168784719536,86.479736328125,1327900
2016-05-13,86.54741947192885,86.71290303125913,86.47220123735602,86.69033813476562,835500
2016-05-16,86.60757064381085,86.6677475091177,86.54739377850399,86.592529296875,704500
2016-05-17,86.62265777073824,86.8182240652132,86.60008713172861,86.65274047851562,781000
2016-05-18,86.46465025436869,86.48722088248329,85.76510999113853,85.90050506591797,1320600
2016-05-19,85.85540675238938,85.99832542225194,85.81027695718385,85.86293029785156,795000
2016-05-20,85.90051367332062,86.0133438700729,85.8177719116211,85.8177719116211,818200
2016-05-23,85.75010007105395,85.92310718398144,85.26869645958232,85.86293029785156,748600
2016-05-24,85.75760936151914,85.84786893692691,85.62973206505352,85.7801742553711,456700
2016-05-25,85.83284377935806,85.90053847368426,85.75010199377013,85.84788513183594,546400
2016-05-26,86.05097006287285,86.22397141952558,86.00583453344693,86.09609985351562,1096900
2016-05-27,86.13370329358874,86.35184015802774,85.93813132223264,85.98326110839844,532800
2016-05-31,85.81025504297985,85.99077991648338,85.75007817221791,85.85538482666016,588700
2016-06-01,85.97276037378661,85.98780646664926,85.71693087038182,85.72445678710938,5882800
2016-06-02,85.82229537023905,86.08565086594535,85.75457932203625,86.01792907714844,1874200
2016-06-03,86.68006982561191,86.72521960011285,86.52958588552698,86.5747299194336,580400
2016-06-06,86.45440154488259,86.73279759367436,86.43182951288306,86.672607421875,543800
2016-06-07,86.78538526693414,86.96597283284152,86.78538526693414,86.90577697753906,1030600
2016-06-08,87.1014352047114,87.12400722166826,86.98856937933266,87.10895538330078,1086500
2016-06-09,87.24438561233464,87.24438561233464,87.06380375184358,87.13904571533203,535500
2016-06-10,87.16914364884619,87.28200946437579,87.08637576683074,87.13904571533203,662600
2016-06-13,87.05628390644536,87.11647977767298,86.95846992114616,87.02619171142578,650500
2016-06-14,87.0111678710352,87.05631191868486,86.80801391601562,86.80801391601562,659100
2016-06-15,86.83804088876441,87.2142562866211,86.62735544386788,87.2142562866211,1116500
2016-06-16,87.19171317072092,87.3121049013351,87.00360539708151,87.04122924804688,567100
2016-06-17,87.07131691533654,87.07884283276107,86.71014750666812,86.82301330566406,747900
2016-06-20,86.6574978086586,86.71769368093031,86.48444185162037,86.5747299194336,955400
2016-06-21,86.44684688415533,86.49951685484515,86.28883697208586,86.31140899658203,1413800
2016-06-22,86.34898875977579,86.63491049168012,86.17592709270652,86.54461669921875,3495300
2016-06-23,86.5747299194336,86.74026569788361,86.52205996634444,86.5747299194336,510300
2016-06-24,87.10896730488393,87.34974508636697,87.0036273842723,87.11649322509766,1366100
2016-06-27,87.28202826253028,87.47013608206159,87.1616365025446,87.37232208251953,826100
2016-06-28,87.43250866839793,87.68081235783028,87.34974077192048,87.67328643798828,729800
2016-06-29,87.7560509470984,87.81624682232116,87.5453711244134,87.62061309814453,792200
2016-06-30,87.68829597593627,87.929073629373,87.63562604364049,87.7861099243164,1322400
2016-07-01,88.42247619936482,88.72477641647369,88.15796567160596,88.46781921386719,2362500
2016-07-05,88.54338228032748,88.67185797501327,88.4375723228201,88.61139678955078,691400
2016-07-06,88.78524463801061,88.83814674774814,88.58874861645798,88.82302856445312,791300
2016-07-07,88.80790510966867,88.838135706604,88.58873760630999,88.64163970947266,1912700
2016-07-08,88.7247714697924,88.838134765625,88.55094698072952,88.838134765625,1047800
2016-07-11,88.70963537673818,88.74742505635099,88.3922228252146,88.40734100341797,904600
2016-07-12,88.3090982072054,88.3090982072054,88.07481831671903,88.11260223388672,894100
2016-07-13,88.35449022496917,88.5358681074789,88.22600869920497,88.30158233642578,813200
2016-07-14,88.12773883876918,88.19575336342879,87.91613040752063,88.07483673095703,860500
2016-07-15,87.91606320006235,87.99919584391598,87.83293055620872,87.97652435302734,2211600
2016-07-18,87.99925513639054,88.08994116104789,87.83298973665634,87.91612243652344,928200
2016-07-19,88.03702355507599,88.05969505724796,87.87075818462043,87.92366027832031,1040100
2016-07-20,87.71961823458852,87.83298152070293,87.56091194038684,87.76496124267578,789600
2016-07-21,87.57603067459249,87.87077178022292,87.50045706702768,87.8027572631836,645900
2016-07-22,87.64405540803983,87.81032081266328,87.40977548292334,87.72718811035156,820600
2016-07-25,87.71210309712372,87.74233370629585,87.53828430175781,87.53828430175781,770000
2016-07-26,87.67426441885394,87.70449500915099,87.4626560526701,87.68937683105469,928800
2016-07-27,87.79523235710201,88.0295181274414,87.65164417658956,88.0295181274414,714200
2016-07-28,88.01436345783944,88.18062884983972,87.87076957094891,88.15039825439453,1113300
2016-07-29,88.3846619647178,88.48291282338376,88.29397596089748,88.34687805175781,971500
2016-08-01,88.10486299233395,88.14279650708914,87.80895494910855,87.82412719726562,3330800
2016-08-02,87.53578682227669,87.7027046661928,87.3916244506836,87.3916244506836,1182500
2016-08-03,87.54338893781205,87.6799623222811,87.3385317554709,87.64202880859375,968500
2016-08-04,88.028948696335,88.28692312021622,87.96066492422453,88.00618743896484,591000
2016-08-05,87.90758194896854,87.9834547610889,87.74065828906909,87.79376983642578,628500
2016-08-08,87.8469184252597,88.01384215554411,87.73310626472697,87.85450744628906,881300
2016-08-09,87.8544560060286,88.08966342167858,87.80134446737462,88.06690216064453,633000
2016-08-10,88.15039173646451,88.19591427286818,88.04416862570571,88.08969116210938,883800
2016-08-11,88.07454274632516,88.09730402068631,87.79380685550801,87.85450744628906,690800
2016-08-12,88.22626996969686,88.27179250889176,88.07452431322999,88.08210754394531,1798200
2016-08-15,88.051781471964,88.1352433371062,87.85450744628906,87.85450744628906,604700
2016-08-16,87.63442105377757,87.80134468674244,87.60407077608181,87.7330551147461,800300
2016-08-17,87.79378659773431,88.04417213538629,87.72550279040682,87.99864959716797,509500
2016-08-18,88.1276369845097,88.27179362335555,88.03658611624459,88.15039825439453,895700
2016-08-19,88.0137764543291,88.05929896906942,87.83168060664524,88.00618743896484,501300
2016-08-22,88.15038467149678,88.24901875537465,88.05175058761891,88.18832397460938,576600
2016-08-23,88.29456590793372,88.34767747038381,88.18075376304749,88.30973815917969,1067800
2016-08-24,88.42351167231557,88.42351167231557,88.17312622070312,88.17312622070312,914200
2016-08-25,88.10490138217556,88.25664708476624,88.02143950913242,88.1276626586914,1819600
2016-08-26,88.37800808214175,88.59045428463591,87.72549143806687,87.78618621826172,1004500
2016-08-29,87.96069599919963,88.1048583984375,87.88482318492036,88.1048583984375,696200
2016-08-30,88.10488558442515,88.11246881608572,87.97589539275155,88.02900695800781,579500
2016-08-31,87.91517457078228,88.14279301647427,87.8999965345013,88.04415893554688,690900
2016-09-01,87.8598901093744,88.20256088144107,87.82181945224688,88.1187973022461,3705600
2016-09-02,88.08831948444005,88.09593593818722,87.82941234390427,88.01978302001953,1089300
2016-09-06,88.05786488659578,88.545213382606,87.97410131918913,88.43860626220703,1670800
2016-09-07,88.64421358258953,88.65944068200668,88.49191354015515,88.5528335571289,811800
2016-09-08,88.50715475036003,88.5756854186436,88.17210043523207,88.24063110351562,668000
2016-09-09,87.82942054768745,87.83703700214603,87.63143920898438,87.63143920898438,863400
2016-09-12,87.55531911282229,87.76853342624021,87.44870614645902,87.66192626953125,776100
2016-09-13,87.70761227784274,87.75329939880832,87.09081290619048,87.27356719970703,1087800
2016-09-14,87.31161571732964,87.50198640660379,87.26592280134022,87.41060638427734,688100
2016-09-15,87.28114923434428,87.45628700207739,87.16692566732377,87.38775634765625,698300
2016-09-16,87.64668667854632,87.65430313477508,87.44869948417578,87.53246307373047,1003200
2016-09-19,87.60100882720526,87.60862528423971,87.38779450747657,87.42586517333984,517700
2016-09-20,87.47152639916163,87.60097707355149,87.37252992256155,87.41060638427734,485200
2016-09-21,87.40298242761945,87.8446437831413,87.35729532520405,87.8218002319336,842600
2016-09-22,88.0045610441913,88.33199885855308,87.98933394546272,88.25585174560547,746900
2016-09-23,88.37768694774537,88.56044699243591,88.31677274250092,88.49952697753906,768400
2016-09-26,88.61374294376344,88.64420294859626,88.46905937322056,88.53759002685547,813700
2016-09-27,88.54523304739966,88.61376953125,88.39293878719344,88.61376953125,953100
2016-09-28,88.68991504761742,88.86505286270253,88.6822985918496,88.72037506103516,1517400
2016-09-29,88.58329730132884,88.8498151247628,88.52237728178599,88.70513153076172,973200
2016-09-30,88.72036444047384,88.77366800516064,88.51476082692993,88.70513153076172,1450200
2016-10-03,88.81176205035618,88.81176205035618,88.59093127859309,88.62139129638672,2319400
2016-10-04,88.69753778150758,88.69753778150758,88.17211267975495,88.18733978271484,3761700
2016-10-05,88.25584728598099,88.25584728598099,88.01217305107029,88.04263305664062,1071600
2016-10-06,88.1263790640955,88.21013680066372,87.99692261379727,88.08830261230469,820100
2016-10-07,88.16445084750443,88.2329872996849,87.91316020559427,88.06546020507812,990100
2016-10-10,88.06548169191213,88.06548169191213,87.85987809485704,87.94364166259766,912500
2016-10-11,88.00454983862218,88.06546984508428,87.85225563211851,87.8750991821289,839600
2016-10-12,87.83701092817341,87.92077447339551,87.74563674040444,87.8446273803711,627100
2016-10-13,87.92839353485559,88.12638063031494,87.84462998714781,87.98169708251953,727700
2016-10-14,87.87510566705382,88.10354699366762,87.87510566705382,87.89794921875,753500
2016-10-17,88.13401935975854,88.3243900634618,88.11879225970952,88.29393005371094,616600
2016-10-18,88.2101771071286,88.39293718765323,88.17972290336135,88.34724426269531,945300
2016-10-19,88.25587901675627,88.47670977929785,88.2254190002346,88.4690933227539,910900
2016-10-20,88.56042493838548,88.56042493838548,88.33197784423828,88.33197784423828,824400
2016-10-21,88.49192741177723,88.49192741177723,88.30917314186077,88.4310073852539,690400
2016-10-24,88.4309971927634,88.4309971927634,88.17209582436033,88.29393005371094,947700
2016-10-25,88.27109667287031,88.45385675244027,88.23302601353336,88.4310073852539,1259600
2016-10-26,88.24824246879798,88.41576961669936,88.16447889484729,88.3396224975586,926100
2016-10-27,88.18730361331606,88.18730361331606,87.91316939524056,87.9588623046875,1716500
2016-10-28,87.98934591883145,88.13402371022357,87.9284258963226,88.05787658691406,2316500
2016-10-31,88.15686635500396,88.22540283203125,88.08071923248154,88.22540283203125,2417300
2016-11-01,88.02742857498187,88.30917936025189,87.95128144129248,88.2330322265625,6073500
2016-11-02,88.30157055271297,88.3701070457278,88.17973629018739,88.27111053466797,4758700
2016-11-03,88.1796995004501,88.19492659829244,87.9740959168405,88.01978302001953,2431000
2016-11-04,88.11117047909566,88.26347051864438,88.05025046327617,88.24823760986328,1724100
2016-11-07,88.10357917721166,88.23303570019947,88.06550851369511,88.20257568359375,1905000
2016-11-08,88.21015022747875,88.22538313437408,87.98170891091455,88.05023956298828,1208200
2016-11-09,88.18733631640923,88.18733631640923,87.35732271085172,87.39539337158203,2309200
2016-11-10,87.4943631945151,87.80656807979166,87.24307250976562,87.24307250976562,3905900
2016-11-11,87.36492684794564,87.37253749322633,86.96133607160606,86.9994125366211,2395200
2016-11-14,86.92330162298552,86.92330162298552,86.2836527641436,86.329345703125,2709700
2016-11-15,86.64910135270495,86.78616844613323,86.38258361816406,86.38258361816406,1920000
2016-11-16,86.31406270874574,86.6415005014705,86.23791560082991,86.56535339355469,1426000
2016-11-17,86.75573146001815,86.79380792204626,86.3902171773666,86.4206771850586,1901100
2016-11-18,86.54251996224123,86.58820707040287,86.14654565933148,86.29122924804688,2542800
2016-11-21,86.4968490600586,86.57300200591435,86.39785836396183,86.4968490600586,2991800
2016-11-22,86.64152108799242,86.64913754348929,86.45115036814371,86.57299041748047,3390500
2016-11-23,86.28363037109375,86.39785397442003,85.97904184176204,86.28363037109375,1824200
2016-11-25,86.37499671950594,86.3902238196965,86.04755887370662,86.1389389038086,1007600
2016-11-28,86.4054310522307,86.48919460251874,86.19221685500699,86.26836395263672,1351000
2016-11-29,85.99425971858611,86.39784470534096,85.91811259442252,86.35215759277344,1593400
2016-11-30,86.11608406018274,86.51205835577917,86.03993694476881,86.39783477783203,2367600
2016-12-01,86.1185069466211,86.35507924875878,85.95061880386909,86.14903259277344,8524300
2016-12-02,86.37035288586961,86.57639375242525,86.16431201931397,86.19483184814453,1330600
2016-12-05,86.22536334839539,86.63745093163395,86.065108036387,86.31694030761719,1701500
2016-12-06,86.33984497654988,86.5077331804798,86.25590087458492,86.4848403930664,2123100
2016-12-07,86.64506314999319,86.74426713221004,86.52296056679864,86.56111907958984,1835400
2016-12-08,86.56115510387365,86.56115510387365,86.33984844636073,86.47721099853516,1227600
2016-12-09,86.46190695711064,86.49242677786425,85.99640109130847,86.0803451538086,2218800
2016-12-12,86.16433435874389,86.16433435874389,85.96592048686773,86.06512451171875,2026900
2016-12-13,86.24825015053987,86.2558830188222,85.88195398340476,86.03457641601562,1867500
2016-12-14,86.27117531777054,86.29406810749346,85.32489731327745,85.35542297363281,1320200
2016-12-15,85.01964188413228,85.14173868834345,84.79833524044001,84.82122802734375,2909000
2016-12-16,84.92040124448863,84.98908540246215,84.63041634526107,84.77540588378906,1240800
2016-12-19,85.03490313131813,85.14937288980086,84.93569911245912,85.12648010253906,1320400
2016-12-20,85.0043948176123,85.30964562845499,84.95860923374713,85.21044158935547,2541000
2016-12-21,85.50798579419697,85.51561283681428,85.34772474451411,85.42404174804688,1438300
2016-12-22,85.35540861231941,85.70644491408154,85.31725590992531,85.6911849975586,1563800
2016-12-23,85.72933107952993,85.90485212794314,85.72933107952993,85.7903823852539,1777200
2016-12-27,85.6606660691428,85.81328853505123,85.62250754157876,85.75224304199219,1666900
2016-12-28,85.84379815419656,86.03457911202482,85.76748693549982,85.9735336303711,1290600
2016-12-29,86.07271228753466,86.13376357338404,85.94298267173302,86.0803451538086,1297600
2016-12-30,86.04985415644357,86.38562471946163,86.04222128709647,86.36273193359375,1024200
2017-01-03,86.20247873605275,86.5382551295243,86.18721881915566,86.4466781616211,2957500
2017-01-04,86.40854794338267,86.6527474324962,86.3780222794716,86.63748168945312,2976200
2017-01-05,86.6298003183141,86.93505096435547,86.51533642044892,86.93505096435547,1775600
2017-01-06,86.67561822430312,86.76718937061808,86.55351559965173,86.57640838623047,978200
2017-01-09,86.77481168087314,86.79007741818373,86.6145563721493,86.71376037597656,1691600
2017-01-10,86.59165162134623,86.85874376564037,86.59165162134623,86.78243255615234,2508700
2017-01-11,87.0495341847906,87.37767766129635,86.88927888075375,87.05716705322266,1169100
2017-01-12,87.38532381309744,87.46926791209218,87.09533299032528,87.13349151611328,1014300
2017-01-13,86.98847726549349,87.08005421424757,86.73665084522138,86.98085021972656,1920400
2017-01-17,87.40821299147476,87.40821299147476,87.04954382369843,87.25558471679688,1440800
2017-01-18,87.0342632190283,87.2174112829336,86.79769090505482,86.82821655273438,1267200
2017-01-19,86.7290492295523,86.87403883961026,86.50010968625635,86.75957489013672,2081100
2017-01-20,86.78245891972391,86.88929580989745,86.60693784462516,86.77482604980469,2925600
2017-01-23,86.89693603359106,87.20981386067021,86.76720052268082,87.12586975097656,4172500
2017-01-24,86.99611013343275,87.12583977753843,86.85874762138779,86.98085021972656,1582900
2017-01-25,86.62219798856783,86.76718757462324,86.38562561374596,86.6985092163086,2934800
2017-01-26,86.73664543186771,86.85110933295104,86.54586450049955,86.82821655273438,1958900
2017-01-27,86.95793983259634,87.03425685730284,86.88162863006139,86.97320556640625,2023000
2017-01-30,87.01903389917516,87.08771809073957,86.88167133822074,86.95035552978516,1922800
2017-01-31,86.99612897431952,87.18690995891232,86.95797044853151,87.13349151611328,7613100
2017-02-01,86.95798257826777,87.12587079967588,86.82062001731335,86.95035552978516,1777700
2017-02-02,87.18690917384669,87.20980196024392,86.91981696225649,86.95796966552734,3938800
2017-02-03,87.1258533716632,87.26321590514063,86.72903150949132,86.86639404296875,1376800
2017-02-06,87.03429254913716,87.12586370086282,86.88166425930449,87.080078125,1786400
2017-02-07,87.10299011112755,87.17930136177652,86.98089327452423,87.04193878173828,1462300
2017-02-08,87.29374852574868,87.3624327090552,87.0953346677422,87.24796295166016,1456400
2017-02-09,87.24796633272896,87.24796633272896,87.05718533706857,87.080078125,1045300
2017-02-10,87.11820759138065,87.21741158004814,87.0495234283247,87.14872741699219,1585600
2017-02-13,87.06483203217124,87.10299056878382,86.99615365287887,87.01141357421875,1002400
2017-02-14,87.13346416312167,87.14109703031788,86.62979972726399,86.8053207397461,1012100
2017-02-15,86.79767434907583,86.95030255836092,86.73662888753267,86.9197769165039,1131900
2017-02-16,87.07239930361811,87.28607297444637,86.9197769165039,86.9197769165039,1171100
2017-02-17,87.19453632136371,87.19453632136371,87.08006657471594,87.11822509765625,983000
2017-02-21,87.11058807373047,87.20979207760112,87.03427685366282,87.11058807373047,1061100
2017-02-22,87.26321063718996,87.2784763745288,86.98085854032333,87.27084350585938,1082600
2017-02-23,87.4692482594707,87.4921410409305,87.3776713114592,87.47687530517578,1042100
2017-02-24,87.62954047132341,87.79742870232518,87.57612201802056,87.72874450683594,2409100
2017-02-27,87.71343301903957,87.72869293007973,87.45396795398638,87.49212646484375,2523800
2017-02-28,87.47686073163227,87.60659617524453,87.3852896210487,87.49212646484375,1599700
2017-03-01,86.91979823833802,86.99610945061463,86.82058842242337,86.96558380126953,3412200
2017-03-02,86.80536485800091,86.83589052012843,86.62221670741054,86.6908950805664,1967200
2017-03-03,86.790062980449,86.91215974775817,86.56875640364345,86.88926696777344,2882500
2017-03-06,86.95035015562792,86.95035015562792,86.74430341584426,86.79772186279297,1553600
2017-03-07,86.76716971182611,86.76716971182611,86.5916545063731,86.64507293701172,1545200
2017-03-08,86.37036031870326,86.43903867274125,86.24063065740502,86.27115631103516,1357200
2017-03-09,86.19484352285122,86.24063491664451,86.00406254487042,86.04222106933594,1098300
2017-03-10,86.28644350812883,86.31696917141034,86.00408548940617,86.20249938964844,2424500
2017-03-13,86.10326103016003,86.24062354908709,86.0040512084961,86.0040512084961,1040300
2017-03-14,85.97354933913141,86.07275335934608,85.93539081172446,85.94302368164062,951400
2017-03-15,86.2177462508896,86.77482347279725,86.04222518100343,86.72140502929688,1990000
2017-03-16,86.79010539331308,86.79010539331308,86.59932437064633,86.66036987304688,2883700
2017-03-17,86.7748316457091,86.86640862412366,86.75193885664902,86.85114288330078,1115400
2017-03-20,86.77480354057298,86.98085021972656,86.76717067263372,86.98085021972656,791600
2017-03-21,86.98089327452423,87.16404144051683,86.98089327452423,87.04193878173828,1479300
2017-03-22,87.15637925279957,87.24795621608055,87.00375680283784,87.18690490722656,824500
2017-03-23,87.17927103018577,87.2250624223835,87.0113828438649,87.08769989013672,913100
2017-03-24,87.09532391348765,87.52267723351598,87.08006399806695,87.33952331542969,1379100
2017-03-27,87.58373463271013,87.59136750254538,87.4082193817157,87.5074234008789,1078200
2017-03-28,87.55321414831603,87.55321414831603,87.13349364309678,87.21743774414062,1658800
2017-03-29,87.35480183557019,87.50742430080219,87.29375052060783,87.44637298583984,933900
2017-03-30,87.37008964220644,87.43114097665669,87.1716815385067,87.23272705078125,996200
2017-03-31,87.27845277725366,87.49212646484375,87.22503435535613,87.49212646484375,899400
2017-04-03,87.53418375885644,87.8169181081793,87.51125415237577,87.7022933959961,3097500
2017-04-04,87.67171293519739,87.74048424932539,87.56472561868647,87.60293579101562,1064900
2017-04-05,87.58770679621873,87.8551606698521,87.54185339641215,87.77110290527344,1460600
2017-04-06,87.72523498535156,87.79400632402232,87.56475686834146,87.72523498535156,774500
2017-04-07,87.7405253443516,87.88571707114137,87.3813705444336,87.3813705444336,858500
2017-04-10,87.62590751564787,87.62590751564787,87.42723083496094,87.42723083496094,752800
2017-04-11,87.57240550368908,87.74052100427586,87.51891473805294,87.59532928466797,1540900
2017-04-12,87.75578894257131,87.97739517687745,87.68701760953942,87.92390441894531,1050500
2017-04-13,88.10730087426676,88.2295629577011,88.0079567370429,88.0538101196289,2870500
2017-04-17,88.00796067441318,88.01560387686197,87.77107386899827,87.84748840332031,954400
2017-04-18,88.03852081298828,88.11493534137242,87.89332912802006,88.03852081298828,1609700
2017-04-19,87.9315425126368,87.99267646959456,87.80928042877628,87.8780517578125,1057800
2017-04-20,87.73286330814132,87.84748802415727,87.70993953094917,87.7863540649414,1082500
2017-04-21,87.84749671270382,87.87806369533497,87.62589046116975,87.66410064697266,700500
2017-04-24,87.64880405924048,87.74050499648187,87.54946574977032,87.64116668701172,949300
2017-04-25,87.67171505578858,87.69463882771906,87.4653894483065,87.49595642089844,926600
2017-04-26,87.50359900304667,87.75576632255338,87.50359900304667,87.67935180664062,819100
2017-04-27,87.63352861702215,87.76343391318075,87.60296163615152,87.75579071044922,2010300
2017-04-28,87.75578529293867,87.93154396458067,87.69465716502656,87.88569641113281,2351000
2017-05-01,87.75084876089323,87.87341346883794,87.49038925922162,87.58997344970703,1221700
2017-05-02,87.58231717354435,87.68190136402977,87.5210318973292,87.58997344970703,1102100
2017-05-03,87.61297414882671,87.61297414882671,87.29889144019107,87.39847564697266,908000
2017-05-04,87.09207995251543,87.1073983551834,86.87758724823655,87.06909942626953,865000
2017-05-05,87.1150733643979,87.15337229897678,86.97718434203877,87.13805389404297,632800
2017-05-08,86.9924688578285,87.03077362197394,86.74733356296248,86.80095672607422,1983400
2017-05-09,86.80097656508231,86.82395709102735,86.67074968840183,86.72437286376953,1319100
2017-05-10,86.92358237703559,86.93124450361726,86.70142746208828,86.75505065917969,3910100
2017-05-11,86.78566129986353,87.06143931014893,86.76268077308775,87.01547241210938,1350300
2017-05-12,87.08440925812563,87.21463612369409,87.00780556334931,87.15335083007812,778600
2017-05-15,87.16871178819969,87.16871178819969,86.92357635498047,86.92357635498047,733300
2017-05-16,86.93890399394837,87.09211730878499,86.90060504860699,86.98487091064453,651300
2017-05-17,87.23762762525203,87.59000934115498,87.23762762525203,87.49042510986328,1044200
2017-05-18,87.48274479916475,87.6282958984375,87.36018006647727,87.6282958984375,2719600
2017-05-19,87.63600221819772,87.78154754638672,87.56705477264315,87.78154754638672,712700
2017-05-22,87.68193754091195,87.75088496622257,87.55171065858835,87.64363861083984,697600
2017-05-23,87.73555202936998,87.74321415242078,87.45211776585296,87.51339721679688,822300
2017-05-24,87.46744762559577,87.56703186035156,87.35253914273095,87.56703186035156,677200
2017-05-25,87.49805506578355,87.54401610263824,87.390808750132,87.42910766601562,1758400
2017-05-26,87.58233264550715,87.66659845406767,87.5133852364637,87.63595581054688,780800
2017-05-30,87.74322592884792,87.84281016392397,87.67427850111201,87.8274917602539,687000
2017-05-31,87.70491274607642,87.92706756717155,87.70491274607642,87.8504638671875,1304700
2017-06-01,87.61860286702974,87.88732330665486,87.61860286702974,87.810546875,1431000
2017-06-02,88.1022880675421,88.2481673688607,88.02551164598802,88.16371154785156,1158700
2017-06-05,87.94107478685308,88.02553062607261,87.89501009552124,87.93339538574219,586700
2017-06-06,88.11763782650476,88.17906130459598,88.01014966867777,88.03318786621094,2650300
2017-06-07,87.97943479009105,88.04853766489404,87.80284961896183,87.82588195800781,750500
2017-06-08,87.79520340634376,87.81823575409588,87.61093876665946,87.73377990722656,737400
2017-06-09,87.68768653199427,87.75678941031669,87.65697479248047,87.65697479248047,879600
2017-06-12,87.66465363325109,87.71071831339563,87.47270965576172,87.47270965576172,620800
2017-06-13,87.4189983745412,87.61862182617188,87.38060722157347,87.61862182617188,685800
2017-06-14,87.66467628582829,87.88733206017011,87.5034440059946,87.63396453857422,1067900
2017-06-15,87.21934006203216,87.36521935580171,87.19630772252437,87.20398712158203,1040100
2017-06-16,87.23472754216688,87.35756867915256,87.2270481405843,87.28079223632812,825000
2017-06-19,87.3345144560729,87.35754679738426,87.14257046825736,87.18096160888672,608500
2017-06-20,87.22703711830026,87.35755764037553,87.15793422812334,87.27310180664062,530200
2017-06-21,87.30380486257773,87.42665182948096,87.28077252069984,87.41129302978516,726400
2017-06-22,87.48041241896853,87.70306819524217,87.38827717640696,87.69538879394531,759600
2017-06-23,87.74144824597226,87.76448059082031,87.64931886658009,87.76448059082031,670600
2017-06-26,87.86430940709643,87.93340645279054,87.81823885229954,87.90269470214844,738100
2017-06-27,87.7414504006257,87.7414504006257,87.4420181949149,87.48808288574219,751000
2017-06-28,87.55720520019531,87.59559049850985,87.35758173288859,87.55720520019531,1458800
2017-06-29,87.29609520034863,87.34216572579926,87.16557473651001,87.21163940429688,899000
2017-06-30,87.31149242500024,87.31149242500024,87.00438083669675,87.08883666992188,1673500
2017-07-03,87.14425738512301,87.14425738512301,86.89793518748644,86.92872619628906,980000
2017-07-05,86.95951157435374,87.16734352933355,86.95951157435374,87.05957794189453,2477900
2017-07-06,86.96719745557807,86.98259002022962,86.80554322642935,86.83633422851562,1459300
2017-07-07,86.71316556399427,86.72086478177677,86.51302701112647,86.56690979003906,1962000
2017-07-10,86.64389366866159,86.71317489059085,86.52843475341797,86.52843475341797,1374600
2017-07-11,86.52075071303493,86.82865491086035,86.51305149307366,86.80555725097656,1104400
2017-07-12,87.19813453614242,87.22122632305306,87.01339436807325,87.05957794189453,743900
2017-07-13,87.04417651440089,87.06726829896094,86.91331915337157,87.02877807617188,710800
2017-07-14,87.14421523175834,87.21349643624768,86.96717435776192,87.02105712890625,903600
2017-07-17,87.11347681860467,87.2597326597527,87.05959401493725,87.19815063476562,733000
2017-07-18,87.45986407857414,87.53683866705573,87.3828836173079,87.44446563720703,1951300
2017-07-19,87.45988061832888,87.55224779286073,87.4521813961893,87.51376342773438,729000
2017-07-20,87.72927251042752,87.73697173062274,87.29051092384773,87.29821014404297,987400
2017-07-21,87.49829907138988,87.52139084762791,87.39823275009796,87.42902374267578,529000
2017-07-24,87.46750807881206,87.49060572783142,87.34434998128211,87.42902374267578,1042200
2017-07-25,87.23660306781255,87.26739406696394,87.09034729003906,87.09034729003906,730000
2017-07-26,87.12885969298227,87.42136545022802,86.99030309791131,87.34439086914062,726100
2017-07-27,87.29049035607642,87.3597657031577,87.1827247898725,87.28279113769531,598700
2017-07-28,87.4059725615848,87.54452915614606,87.39057412175352,87.49064636230469,464100
2017-07-31,87.45985535542619,87.49833970943627,87.4059725615848,87.49064636230469,787000
2017-08-01,87.33407361899833,87.64256676071355,87.33407361899833,87.56544494628906,2164200
2017-08-02,87.51914978027344,87.63482952916499,87.4728719967011,87.51914978027344,2737200
2017-08-03,87.57314624141162,87.75823974609375,87.51916039071199,87.75823974609375,649000
2017-08-04,87.5731403814626,87.65797612460189,87.45745474227121,87.63483428955078,506800
2017-08-07,87.62714333601583,87.75825100682144,87.57315747838898,87.73511505126953,631200
2017-08-08,87.76595469160327,87.8045126516758,87.6656910505784,87.79679870605469,1252000
2017-08-09,88.0127566085511,88.07445052750802,87.92792085046614,87.95877075195312,1047900
2017-08-10,88.02046125972485,88.18241882324219,87.98961135943343,88.18241882324219,831600
2017-08-11,87.95106888344064,88.12844848632812,87.88936907199374,88.12844848632812,629000
2017-08-14,87.92796110421773,87.98194698553063,87.7043036290586,87.78142547607422,658400
2017-08-15,87.48058594129911,87.65025741836101,87.45744999152079,87.51914978027344,801000
2017-08-16,87.52691103892683,87.82769033688724,87.48835306053302,87.67344665527344,918600
2017-08-17,87.6811214255769,87.97418664329909,87.61170768105367,87.88935089111328,833200
2017-08-18,87.95105706660928,88.02817887854712,87.81223545151434,87.90478515625,649900
2017-08-21,87.88935888712572,87.96648070048832,87.81995102030456,87.93563079833984,549000
2017-08-22,87.90477203258475,87.93561604554138,87.76595043821504,87.82764434814453,480200
2017-08-23,87.92793556423524,88.06675720214844,87.86623575093647,88.06675720214844,751800
2017-08-24,87.92792963863438,88.02047346832781,87.84309387207031,87.84309387207031,521100
2017-08-25,87.87394423571638,88.02047392816903,87.83538038379754,87.9896240234375,483600
2017-08-28,87.98192205911134,88.08989379114738,87.9433582045193,88.05904388427734,404300
2017-08-29,88.30582480519226,88.38294661948504,88.1053033808172,88.1978530883789,483200
2017-08-30,88.15931575443466,88.21330162907839,88.05134400514721,88.17474365234375,726200
2017-08-31,88.19784742395247,88.40607689757137,88.19784742395247,88.39836883544922,663100
2017-09-01,88.372868879644,88.372868879644,88.16420794169872,88.19512176513672,2215900
2017-09-05,88.41155141561006,88.79796553377601,88.41155141561006,88.76705169677734,2288600
2017-09-06,88.75155668401764,88.85975801877032,88.58153949217014,88.65882110595703,1877900
2017-09-07,88.77476399942444,89.02979278564453,88.73612023679789,89.02979278564453,676900
2017-09-08,88.99109121258489,89.07610271253729,88.9060797126325,89.0451889038086,819800
2017-09-11,88.79018884005191,88.84428655225669,88.7051773071289,88.7051773071289,531300
2017-09-12,88.62017725882392,88.66655094401519,88.48106799566845,88.558349609375,794800
2017-09-13,88.53516639312738,88.54289632342001,88.38833309482284,88.39605712890625,614500
2017-09-14,88.40377693112309,88.55834014201255,88.40377693112309,88.53515625,534300
2017-09-15,88.54288250122394,88.54288250122394,88.39604332963286,88.48878479003906,524300
2017-09-18,88.45014190673828,88.53515343889082,88.38832016207056,88.45014190673828,525200
2017-09-19,88.4733486037257,88.51198646450166,88.33423933327136,88.34969329833984,412500
2017-09-20,88.34967588163042,88.38831963099788,87.90916426139965,88.10237121582031,731000
2017-09-21,88.07920413716786,88.14875582385527,87.89372707645866,87.90145111083984,823500
2017-09-22,88.14102443508663,88.1873922223427,88.04055303441989,88.12556457519531,663500
2017-09-25,88.22604572038878,88.47335044008409,88.17967203180181,88.37287902832031,920200
2017-09-26,88.29555376442772,88.34192153388548,88.21054225628404,88.30328369140625,716600
2017-09-27,88.05602844117833,88.11012616793136,87.91691915864052,88.03284454345703,588500
2017-09-28,87.90147358828129,88.02512892451385,87.85510578529956,87.97103118896484,677300
2017-09-29,88.09461962801942,88.09461962801942,87.76230351226982,87.77776336669922,1030600
2017-10-02,87.86131548900877,87.86131548900877,87.63709987770906,87.66029357910156,3499100
2017-10-03,87.60613986789977,87.79170120631849,87.59841256949146,87.74530792236328,1376500
2017-10-04,87.8535587290682,87.8690251249844,87.72212385728902,87.8226318359375,800800
2017-10-05,87.87679023706102,87.87679023706102,87.69122881088668,87.72988891601562,1818700
2017-10-06,87.59844567495598,87.79173438483126,87.5133981707146,87.66029357910156,810300
2017-10-09,87.68346532807894,87.74531321257962,87.66799893292769,87.69119262695312,447600
2017-10-10,87.83037405659651,88.0313959332459,87.83037405659651,87.84584045410156,850200
2017-10-11,87.99273286937022,88.03139296312615,87.91541858056046,87.9540786743164,663600
2017-10-12,87.98502779347396,88.16285011278183,87.94636768995298,88.11646270751953,653000
2017-10-13,88.20920830003911,88.25560158863792,88.10870032236139,88.2401351928711,817700
2017-10-16,88.16282521382105,88.19375210816273,87.9540760503921,88.03912353515625,1520700
2017-10-17,87.86129599350467,87.96180397680496,87.84583549557463,87.87676239013672,656000
2017-10-18,87.76851654052734,87.85356402709013,87.74532284395605,87.76851654052734,570600
2017-10-19,87.95407031981274,88.00045770895196,87.80716905593646,87.88448333740234,1560100
2017-10-20,87.69890928503796,87.79168994234324,87.59840133031581,87.6834487915039,748300
2017-10-23,87.69892582452874,87.82262749223153,87.6757321305033,87.69119262695312,843400
2017-10-24,87.59067568627991,87.64479626636587,87.51336141454296,87.5674819946289,980400
2017-10-25,87.3664673880133,87.52109594426378,87.32008000087843,87.4747085571289,770100
2017-10-26,87.55203242367325,87.55976562194309,87.39740385048836,87.4360580444336,675800
2017-10-27,87.54428170202301,87.75303080984293,87.49788842351829,87.71437072753906,731800
2017-10-30,87.54431223549604,87.96954379564785,87.54431223549604,87.94635009765625,551100
2017-10-31,88.00821720003411,88.02367770146564,87.93863019683391,87.98502349853516,1142300
2017-11-01,88.02993196041943,88.16936714787617,87.9834555346084,88.07640838623047,2406300
2017-11-02,88.15389777383753,88.27783690858209,88.13065364542446,88.20812225341797,2208600
2017-11-03,88.26230029072806,88.2855384968885,88.0763828214006,88.2700424194336,744200
2017-11-06,88.30103175384073,88.42497673772903,88.28554158586576,88.41722869873047,944600
2017-11-07,88.4714705564156,88.57217144311885,88.43274217384818,88.54119110107422,1139800
2017-11-08,88.57994475502362,88.60318297319847,88.4560056214161,88.48699188232422,929800
2017-11-09,88.40173618659213,88.55666150232219,88.38624010900595,88.47145080566406,799700
2017-11-10,88.20034919068314,88.23133544308563,88.0531659692772,88.08415222167969,715300
2017-11-13,88.23133965563997,88.23133965563997,88.05317017332496,88.07640838623047,590200
2017-11-14,88.07638081229116,88.2003257890155,88.06863868376223,88.18482971191406,593400
2017-11-15,88.39399734044625,88.48695608556483,88.21582788980795,88.43273162841797,1284400
2017-11-16,88.29329323895776,88.37075590204763,88.2313207444769,88.24681091308594,921200
2017-11-17,88.39402350351801,88.45599601860651,88.30881277277743,88.40177154541016,731900
2017-11-20,88.2700424194336,88.36300115409733,88.21581796838524,88.2700424194336,569200
2017-11-21,88.3940086120278,88.3940086120278,88.13837646287165,88.26232147216797,558300
2017-11-22,88.339761356641,88.53342095118555,88.31652315089914,88.52567291259766,581500
2017-11-24,88.53342564362022,88.5489158115952,88.4017385307555,88.41722869873047,429600
2017-11-27,88.44824797671437,88.50247244991071,88.33205098842953,88.40177154541016,2403500
2017-11-28,88.42497580863478,88.50243846773999,88.31652690388307,88.39398956298828,743700
2017-11-29,88.15387725830078,88.19260564325948,88.07640866833609,88.15387725830078,755100
2017-11-30,88.10738187562077,88.18484454409136,87.8982320797479,88.06090545654297,1108600
2017-12-01,88.2328391729045,88.67633732744865,88.1083455468374,88.39623260498047,3198300
2017-12-04,88.29509812032545,88.43515050080693,88.24841003604253,88.4273681640625,1814100
2017-12-05,88.3962794560498,88.55189063492662,88.34181494982431,88.52076721191406,965500
2017-12-06,88.68415729121433,88.72305711372813,88.58300469307073,88.61412811279297,646600
2017-12-07,88.68413121048603,88.7074722843671,88.38067944148139,88.49739074707031,602700
2017-12-08,88.49744170358949,88.52856513207954,88.36517158464704,88.45854187011719,1173000
2017-12-11,88.45853321962142,88.55967990018253,88.36516294328209,88.38850402832031,728100
2017-12-12,88.34183049732626,88.4741006162687,88.2718012991769,88.45854187011719,792400
2017-12-13,88.45851695036714,88.80086269494105,88.35736435222354,88.61412811279297,961300
2017-12-14,88.54410487055695,88.6919336940059,88.39627011092267,88.61412811279297,1072200
2017-12-15,88.45073461139025,88.6530338714921,88.4351758696218,88.61412811279297,1892500
2017-12-18,88.55190621940032,88.58302964789037,88.4118537592886,88.45854187011719,660800
2017-12-19,88.2951146852717,88.35735558235315,88.05390969041142,88.19396209716797,941200
2017-12-20,87.9761133819773,88.11616580348323,87.89052546126894,87.89830780029297,749700
2017-12-21,87.90300723027562,88.1601261224904,87.87963386632805,88.12895965576172,1139000
2017-12-22,88.18346405029297,88.1990443051986,88.08217753242312,88.18346405029297,690700
2017-12-26,88.20685849363046,88.31593813722891,88.16790487485659,88.26139831542969,648200
2017-12-27,88.34709418729295,88.65095972213484,88.30034747251545,88.6275863647461,827600
2017-12-28,88.59639665361661,88.66652265177154,88.54964995110831,88.65872955322266,741800
2017-12-29,88.66650727647249,88.93920623447075,88.65871417927498,88.8846664428711,963200
2018-01-02,88.80678049436565,88.80678049436565,88.51849525370704,88.66653442382812,1525000
2018-01-03,88.75222778320312,88.81455473763057,88.65872843497336,88.75222778320312,3322400
2018-01-04,88.6275498609112,88.79896233701957,88.56521697061878,88.77558898925781,1946500
2018-01-05,88.76780286362151,88.80676240921203,88.66651636723506,88.760009765625,1691200
2018-01-08,88.82236074913949,88.82236074913949,88.5652419624218,88.66653442382812,1198100
2018-01-09,88.57302835676575,88.57302835676575,88.35486914008784,88.37824249267578,1752700
2018-01-10,88.14448984017197,88.38602833399712,88.08995004048093,88.3470687866211,2013500
2018-01-11,88.27695748341321,88.38603709360575,88.15229167496864,88.25357818603516,1440000
2018-01-12,88.26138888936669,88.36268136502946,88.20684907339216,88.33930206298828,1428300
2018-01-16,88.57304147352134,88.58083457366902,88.40942203678256,88.48733520507812,1171900
2018-01-17,88.44836877659654,88.57303459169829,88.33150200543021,88.42499542236328,1237400
2018-01-18,88.26915563626137,88.41719478301947,88.19124248590167,88.3470687866211,2098900
2018-01-19,88.24576539312773,88.31588543171102,88.15226606395879,88.19901275634766,1452100
2018-01-22,88.29252112135977,88.31589446994623,88.12890173686276,88.15227508544922,876300
2018-01-23,88.28472137451172,88.38601380327991,88.19901513988849,88.28472137451172,1297200
2018-01-24,88.17568233801725,88.26138861204994,88.09776916464045,88.2224349975586,1050400
2018-01-25,88.2613510658176,88.44834379125432,88.10552478535226,88.38601684570312,1039800
2018-01-26,88.3782438983022,88.3782438983022,88.21462448319146,88.33149719238281,1435500
2018-01-29,88.24583591579872,88.2536230744926,88.09000357598197,88.12117004394531,984600
2018-01-30,87.99648813974702,88.01986149878314,87.84844893999225,87.91078186035156,1638300
2018-01-31,88.07441982508547,88.12895965576172,87.94975395817077,88.12895965576172,4950600
2018-02-01,88.13749631122451,88.13749631122451,87.65434142093869,87.67771911621094,4574600
2018-02-02,87.54520462434026,87.59976048800166,87.39714395817198,87.56858825683594,3662900
2018-02-05,87.45170297590647,88.05175213817172,87.35818627267862,87.8958969116211,4035300
2018-02-06,87.7322824114096,87.81021005601444,87.5140826283168,87.53746032714844,2055500
2018-02-07,87.63873290781403,87.67769968829823,87.25688343015183,87.34260559082031,1862700
2018-02-08,87.20238080308454,87.37382521741245,87.0699031903763,87.16341400146484,1650000
2018-02-09,87.01529867180744,87.1945315776706,86.85164296402566,86.89060974121094,2755000
2018-02-12,87.1010254739377,87.24129756517252,86.92179254627419,86.95296478271484,1125000
2018-02-13,86.99974598741234,87.08546817669367,86.9374014960263,87.01533508300781,1446900
2018-02-14,87.12443429057026,87.12443429057026,86.83609547928246,86.9374008178711,1386300
2018-02-15,87.02310695866827,87.17896815717542,86.98414611816406,86.98414611816406,1438800
2018-02-16,87.17897773450622,87.26469991672825,87.06208330915824,87.12442779541016,1563900
2018-02-20,86.99196153165474,87.06989512767743,86.91403388113068,87.05430603027344,1047400
2018-02-21,87.00752534131466,87.04648618250386,86.71918657812952,86.8049087524414,987900
2018-02-22,86.9217945416084,86.99972216175081,86.85165552163284,86.88282775878906,922600
2018-02-23,87.04651606458307,87.20237731933594,86.9919661117943,87.20237731933594,678400
2018-02-26,87.33482483733859,87.44392470532802,87.29585805070083,87.31144714355469,822100
2018-02-27,87.43612154812429,87.43612154812429,86.94517219052094,87.0932388305664,2236800
2018-02-28,87.1789956901599,87.26471789003753,87.06989578949721,87.21795654296875,840900
2018-03-01,87.26471037371871,87.55304325256442,87.14781593436318,87.48291015625,3639500
2018-03-02,87.39718235324845,87.51407678509989,87.28808246898653,87.41276550292969,961900
2018-03-05,87.57642274843461,87.59201184493426,87.23353991692,87.35822296142578,765700
2018-03-06,87.4517103815637,87.51405485566177,87.3114382875912,87.3348159790039,875300
2018-03-07,87.51405485566177,87.51405485566177,87.26468290476579,87.3348159790039,2200500
2018-03-08,87.45171972573134,87.54523050137372,87.37379209753037,87.42054748535156,818000
2018-03-09,87.334826066937,87.38937600169973,87.20234850329851,87.28807067871094,853800
2018-03-12,87.37377883849577,87.37377883849577,87.19453996988594,87.35039520263672,3274200
2018-03-13,87.45171972573134,87.47509741964194,87.31924216324,87.42054748535156,1162500
2018-03-14,87.4205216451725,87.63872131783745,87.40493850233722,87.56858825683594,1555500
2018-03-15,87.58424108356986,87.70893010743805,87.51410796676893,87.57644653320312,3265100
2018-03-16,87.49848544597062,87.50627999336022,87.37380241522503,87.42835235595703,1821100
2018-03-19,87.32703322103038,87.5608220577075,87.32703322103038,87.37379455566406,1968000
2018-03-20,87.33483447998108,87.37380127092116,87.24131774902344,87.24131774902344,1045900
2018-03-21,87.24131889159221,87.48290229668902,87.10104676606743,87.42835235595703,980000
2018-03-22,87.63876858759691,87.78683527912314,87.55304639202892,87.6855239868164,1004800
2018-03-23,87.61535200725245,87.79459086721765,87.59976886292736,87.73224639892578,1075900
2018-03-26,87.64658559550396,87.78685777460572,87.56086337796955,87.57644653320312,1430200
2018-03-27,87.66215747086693,87.97387404492758,87.66215747086693,87.91152954101562,1120600
2018-03-28,88.01284084624733,88.04401309820331,87.77905192932707,87.91152954101562,1476800
2018-03-29,87.95827675065935,88.19205968449523,87.9504822025487,88.09854888916016,1146000
2018-04-02,88.13133633464827,88.31103341151783,87.99850975852262,88.18602752685547,1599900
2018-04-03,88.10008706415734,88.17040175955829,88.00632817606294,88.13134002685547,2938800
2018-04-04,88.24856155499737,88.24856155499737,88.02979670171962,88.08448791503906,896600
2018-04-05,87.92040920867565,87.98291515198031,87.80321205520315,87.83446502685547,1069200
2018-04-06,88.03757745048185,88.18602752685547,87.94381856631541,88.18602752685547,1170900
2018-04-09,88.09228834514475,88.17041778564453,88.01415890464497,88.17041778564453,1463300
2018-04-10,88.16258702866047,88.18603122135391,88.05320463966356,88.13134002685547,874800
2018-04-11,88.31886833590121,88.4126272415053,88.2485476664746,88.3891830444336,772000
2018-04-12,88.30319581671796,88.35788699476404,88.17818996442321,88.24850463867188,791600
2018-04-13,88.22510793663064,88.38918154798931,88.22510793663064,88.3735580444336,567700
2018-04-16,88.15478242729917,88.30322655601847,88.15478242729917,88.29541778564453,778200
2018-04-17,88.28761017474602,88.45949851113015,88.24854247615185,88.4282455444336,913100
2018-04-18,88.41258413370147,88.44383112610664,88.24069587101626,88.24850463867188,881500
2018-04-19,88.13133145848055,88.16257845724762,88.00631961984202,88.1078872680664,640200
2018-04-20,87.98292577472388,87.9907405088042,87.80322265625,87.80322265625,730200
2018-04-23,87.82662179941632,87.84224529866582,87.6937952317793,87.77973937988281,1036000
2018-04-24,87.70161783134667,87.7484942941939,87.50629128829245,87.53754425048828,1033200
2018-04-25,87.46723171979228,87.53755238148797,87.31878758668998,87.40473175048828,684400
2018-04-26,87.59226469144804,87.68602360934196,87.55319698543515,87.63133239746094,848900
2018-04-27,87.81101472421612,87.9438353648195,87.81101472421612,87.91258239746094,708100
2018-04-30,87.93600318056195,88.12351497389403,87.91255899061457,87.98287963867188,2127900
2018-05-01,87.88011368143373,87.9193492884093,87.7074602459465,87.73100280761719,868600
2018-05-02,87.82515778857085,87.91932801246494,87.7466746187588,87.84085083007812,2014000
2018-05-03,87.94287985482207,88.02920656079085,87.89579473790303,87.95072937011719,811700
2018-05-04,88.06060038932965,88.06844990478119,87.8565548995714,87.97427368164062,672000
2018-05-07,87.99780324366398,88.0448943419921,87.94286861846876,87.98995971679688,522800
2018-05-08,87.85658089597293,87.9115155455367,87.7153195131764,87.83303833007812,1428300
2018-05-09,87.72314916414689,87.87226003094823,87.72314916414689,87.77808380126953,721500
2018-05-10,87.90364425319815,87.96642241328158,87.82516706252449,87.95072937011719,659100
2018-05-11,88.02136303292158,88.02136303292158,87.87225217944352,87.95072937011719,580100
2018-05-14,87.84872160339727,87.84872160339727,87.7231532912514,87.73100280761719,1333600
2018-05-15,87.53477486739374,87.56616693397466,87.32287991482868,87.44844818115234,1059800
2018-05-16,87.47201735893016,87.50340943506619,87.32290649414062,87.32290649414062,874900
2018-05-17,87.34645640262167,87.39354152384611,87.14241089827175,87.1581039428711,719100
2018-05-18,87.21302126202704,87.40137368437605,87.20517773499807,87.39352416992188,697400
2018-05-21,87.35430834053882,87.45633409624868,87.30722321478163,87.42494201660156,673800
2018-05-22,87.45631481283235,87.48770688555776,87.37783163730597,87.38568115234375,1301900
2018-05-23,87.57401853438931,87.68389377126528,87.51908390966385,87.63680267333984,1330800
2018-05-24,87.7388687133789,87.8330389776524,87.69177759381438,87.7388687133789,932900
2018-05-25,87.78592558022699,87.88010180160543,87.75453350643417,87.8644027709961,547000
2018-05-29,88.0841482642204,88.56286694941397,88.00567106724675,88.38236999511719,1573500
2018-05-30,88.24893063685265,88.33525732868345,88.09982579521979,88.21754455566406,2219000
2018-05-31,88.24108412873629,88.47651565424509,88.16260096614201,88.27247619628906,2374200
2018-06-01,88.09615465347657,88.24571223689787,88.02531538050687,88.14338684082031,1556700
2018-06-04,88.04105361204769,88.12763894745618,87.9544682766392,87.96234130859375,1710800
2018-06-05,88.07254856704094,88.2142331296127,88.04106244142895,88.15913391113281,1207300
2018-06-06,88.0568154534614,88.0568154534614,87.87577171825154,87.97023010253906,769000
2018-06-07,88.00173226699313,88.3559407632294,87.96237309835978,88.23786926269531,3077200
2018-06-08,88.18275499233255,88.22998118234646,88.05681648384042,88.08830261230469,1771400
2018-06-11,87.94661803689796,88.08830261230469,87.92299893652604,88.08830261230469,791600
2018-06-12,88.00169310927393,88.0804054061504,87.96233395815405,88.0174331665039,635700
2018-06-13,88.03318058009316,88.13551197941071,87.74981748873172,87.96234130859375,692600
2018-06-14,88.1276786666511,88.19852397544433,88.04109329221853,88.1906509399414,820300
2018-06-15,88.34019368354035,88.36380678069877,88.21424915820818,88.22212219238281,1102300
2018-06-18,88.2929458618164,88.31655895479685,88.22210658287507,88.2929458618164,645800
2018-06-19,88.45040030564269,88.52123960365729,88.38742803716343,88.43465423583984,2233800
2018-06-20,88.45040706323908,88.45040706323908,88.16703783879917,88.1906509399414,668500
2018-06-21,88.19850899096186,88.37167370504065,88.19850899096186,88.34806060791016,738500
2018-06-22,88.33230682789659,88.4976044875066,88.27720760802659,88.47399139404297,1630400
2018-06-25,88.49761137868313,88.64716898941808,88.47399828338078,88.51335144042969,2901400
2018-06-26,88.50549355729632,88.6393051147461,88.47400742518478,88.6393051147461,934100
2018-06-27,88.83609884410723,88.93842428085759,88.80461270848411,88.93055725097656,990100
2018-06-28,88.9541387809689,88.9541387809689,88.74160894228267,88.81245422363281,1883000
2018-06-29,88.82033689213347,88.97776754209971,88.78885676750548,88.84395599365234,744300
2018-07-02,88.94746886534573,88.9553720784874,88.84475120804518,88.87635803222656,2468800
2018-07-03,88.97906175811235,89.09758582313897,88.9553581507839,89.06597900390625,996000
2018-07-05,89.10547990621454,89.216106783872,89.05807269320718,89.16869354248047,831900
2018-07-06,89.27932907218923,89.32674232137703,89.20031502805642,89.29513549804688,671300
2018-07-09,89.12129127359115,89.16079527716077,89.07388405795382,89.11338806152344,901700
2018-07-10,89.08970107624529,89.15291472781261,88.95537658795398,88.97908020019531,944300
2018-07-11,89.1291629471959,89.1291629471959,88.97903211295565,89.0738525390625,652300
2018-07-12,88.96328231527875,89.04230240151813,88.9079718719429,89.00279235839844,1028100
2018-07-13,89.03437754369354,89.21611525812449,89.03437754369354,89.17660522460938,1342000
2018-07-16,88.94746314915722,88.97116675867363,88.81313867630762,88.93955993652344,967700
2018-07-17,88.95533883558133,88.96323601738649,88.80520798392044,88.82101440429688,781700
2018-07-18,88.80523901429386,88.80523901429386,88.64721092560954,88.67881774902344,2352400
2018-07-19,88.72619990620072,88.86052434647637,88.71039348476626,88.80521392822266,1103300
2018-07-20,88.80522692124535,88.87634377133857,88.5760820039873,88.59188842773438,671600
2018-07-23,88.50495660553293,88.50495660553293,88.14938447039816,88.17308807373047,802600
2018-07-24,88.18891319892354,88.26002402400243,88.14150598220428,88.22052001953125,794600
2018-07-25,88.37854053258445,88.45755456315105,88.1968088651197,88.23631286621094,845100
2018-07-26,88.3390779470127,88.38648518190149,88.14153976379342,88.1494369506836,768500
2018-07-27,88.35487091715245,88.37067131799068,88.22844962528734,88.28376007080078,749200
2018-07-30,88.20470604830749,88.32323010834943,88.18100244197592,88.23631286621094,930800
2018-07-31,88.37065887451172,88.39436851501016,88.30745125167265,88.37065887451172,1370700
2018-08-01,88.16278261618656,88.218325482212,88.08343652953856,88.15484619140625,2501500
2018-08-02,88.21828225437596,88.27382509318485,88.11513299764955,88.2024154663086,2167600
2018-08-03,88.28177079673166,88.40872327576562,88.28177079673166,88.37698364257812,758000
2018-08-06,88.48015053123959,88.567433020487,88.36112840465523,88.39286804199219,772900
2018-08-07,88.36905312792011,88.37698349591679,88.27383422851562,88.27383422851562,1549200
2018-08-08,88.27383237728185,88.32937522067398,88.21828953388972,88.28176879882812,1605800
2018-08-09,88.42459441551712,88.4960040485261,88.36905157193817,88.48806762695312,1095300
2018-08-10,88.72613624068532,88.89276481723863,88.71026944689254,88.77374267578125,710000
2018-08-13,88.7419854320053,88.78959791137459,88.69437900635236,88.75785827636719,1604600
2018-08-14,88.74196423236896,88.74196423236896,88.59914498952841,88.6467514038086,845200
2018-08-15,88.74197510433085,88.84513041952893,88.7340447367892,88.82132720947266,943100
2018-08-16,88.78166726775245,88.79754011314748,88.63090550508369,88.76580047607422,861700
2018-08-17,88.82135380429851,88.88482703221513,88.71819845821372,88.80548095703125,639100
2018-08-20,88.93242744660806,89.01970993357588,88.90862423265622,88.98003387451172,611400
2018-08-21,88.91654020226422,88.94034341236133,88.84513057197287,88.92447662353516,743100
2018-08-22,89.11491394042969,89.13078678396587,89.01176467230874,89.11491394042969,1539900
2018-08-23,89.17045985855349,89.21013591504529,89.11491701169473,89.18633270263672,718600
2018-08-24,89.06730838410837,89.27361297607422,89.02763232859782,89.27361297607422,855800
2018-08-27,89.17838607392343,89.21806212587423,89.11490681228841,89.13871002197266,906000
2018-08-28,88.98796794720998,89.02763795150993,88.90862188489358,88.96416473388672,740100
2018-08-29,88.96416473388672,89.00383473818667,88.8848126178538,88.96416473388672,945900
2018-08-30,89.051485009699,89.11495825425861,88.99594213713489,89.04354858398438,1451000
2018-08-31,89.1625384865177,89.1625384865177,88.91655780813896,88.94036102294922,1978700
2018-09-04,88.84164212308374,88.89737691188323,88.75405801573653,88.81775665283203,6260200
2018-09-05,88.73015594482422,88.78589072319618,88.67442116645225,88.73015594482422,2167600
2018-09-06,88.75403390310034,88.84161798665276,88.71422074707296,88.80976867675781,1579100
2018-09-07,88.58685725441418,88.59481502839769,88.4594599750387,88.55500793457031,1453400
2018-09-10,88.57090883390727,88.61868583981283,88.53110174939371,88.57887268066406,1832700
2018-09-11,88.44352133161998,88.48332841778654,88.35593723756391,88.39574432373047,2553400
2018-09-12,88.5310994616455,88.57090654513038,88.4674008385076,88.4753646850586,1251600
2018-09-13,88.4753663037824,88.4753663037824,88.34796905517578,88.34796905517578,1556800
2018-09-14,88.20466521277896,88.30817701356304,88.15689427373167,88.1887435913086,1328700
2018-09-17,88.14888560256828,88.25239127608424,88.13296398919395,88.20462036132812,1468200
2018-09-18,88.1489289743358,88.16485667018011,87.98968846370917,88.02153778076172,891400
2018-09-19,87.99762837771164,87.99762837771164,87.7985747425086,87.92597198486328,986300
2018-09-20,87.94188313171406,88.14093674321603,87.9179976702753,88.04539489746094,1030500
2018-09-21,87.98967506497596,88.1091084670771,87.98967506497596,88.0533676147461,788600
2018-09-24,87.99762540040376,88.10113717497343,87.95781831949091,87.96578216552734,1388500
2018-09-25,87.89411628935699,87.94985106017968,87.86226698108196,87.93392944335938,873000
2018-09-26,87.95784439452844,88.13301261145052,87.91007345341748,88.08523559570312,1131700
2018-09-27,88.05336680586734,88.1250292763238,88.01355972195609,88.1170654296875,1064300
2018-09-28,88.14897272713756,88.18082205999855,88.01361761845772,88.07731628417969,2204400
2018-10-01,87.99039937904347,88.00633554923904,87.80709998076573,87.81507110595703,5181400
2018-10-02,87.90272564266637,88.0461754795085,87.8947545183456,87.95851135253906,3800200
2018-10-03,87.86290502334245,87.88681232398805,87.44849762504585,87.5361557006836,2775700
2018-10-04,87.42453838553494,87.48829520727172,87.25718128861479,87.32093811035156,2102800
2018-10-05,87.16156248004211,87.281098934753,87.01811265420314,87.08186340332031,2703600
2018-10-08,87.0978236810092,87.12970210225996,87.04203796386719,87.04203796386719,870000
2018-10-09,87.14560506972603,87.28905487060547,87.11372666062118,87.28905487060547,2233600
2018-10-10,87.10578684080492,87.21735826488607,86.99421541672376,87.201416015625,2276900
2018-10-11,87.18550834558867,87.40865126669154,87.11378036084069,87.34489440917969,3359300
2018-10-12,87.22531727148699,87.3767382280527,87.19344493554426,87.20938110351562,1746800
2018-10-15,87.28910505443335,87.3448907823927,87.22534819956886,87.26519775390625,1768600
2018-10-16,87.21736949317996,87.3050336348419,87.17751994508366,87.27315521240234,1114400
2018-10-17,87.23327506771759,87.27312460183688,87.06591796875,87.06591796875,1396900
2018-10-18,87.01816241034294,87.18551962281732,86.9942551057308,87.0022201538086,1005600
2018-10-19,86.97033047218058,87.01018002817293,86.87470126610069,86.92251586914062,1180700
2018-10-22,86.95435730453259,86.99420684357158,86.87466430664062,86.87466430664062,832800
2018-10-23,87.11376183600085,87.20142597639061,86.87468279145475,86.89859008789062,1228600
2018-10-24,87.07391440809297,87.18548583984375,87.01015756703909,87.18548583984375,1121900
2018-10-25,87.06595124344982,87.08188741507684,86.7949937644774,86.81890106201172,985300
2018-10-26,87.00218848780642,87.28908819910862,87.00218848780642,87.25720977783203,2203900
2018-10-29,87.19347667439791,87.26519857665542,87.04205566271422,87.16956329345703,1368500
2018-10-30,87.04204481279135,87.08188828234951,86.9225022437416,86.93843841552734,1281100
2018-10-31,86.79498857517159,86.90656001045282,86.72326060666953,86.73919677734375,1723100
2018-11-01,86.62832641601562,86.80380139485635,86.59642132120143,86.62832641601562,2582200
2018-11-02,86.46880538217954,86.53260948531944,86.31725770601395,86.3651123046875,1195600
2018-11-05,86.50870260961723,86.612389626314,86.50870260961723,86.524658203125,1233000
2018-11-06,86.60437869109954,86.6362837783891,86.48473613508197,86.49271392822266,827500
2018-11-07,86.69215490456108,86.76393681908871,86.50870209197507,86.55655670166016,1101500
2018-11-08,86.612381451714,86.63631483971679,85.76691763387636,86.4369125366211,1232100
2018-11-09,86.49273787998129,86.67618457610527,86.49273787998129,86.64427947998047,1232400
2018-11-12,86.81176505352519,86.90748032909094,86.77188825266165,86.82772064208984,1111100
2018-11-13,86.72403666125928,86.79581855646425,86.66022647533866,86.75593566894531,871900
2018-11-14,86.66818395626744,86.93139026226868,86.64425057820112,86.7638931274414,926800
2018-11-15,86.8436955882969,86.9075057907021,86.7081034721427,86.83572387695312,2124600
2018-11-16,87.01917372240759,87.24250335355764,86.99524641696665,87.19464874267578,1218000
2018-11-19,87.08296510846664,87.21057940499948,87.08296510846664,87.15474700927734,1502200
2018-11-20,87.0829777895947,87.15475970085838,87.00321808198763,87.02714538574219,1094700
2018-11-21,86.91547700282185,87.01916400991837,86.79583440369485,86.98725891113281,1251600
2018-11-23,86.9872232147909,87.01115050774234,86.84365337180934,86.85163116455078,364700
2018-11-26,86.80379635102291,86.84367315326759,86.74796395966094,86.75593566894531,1226800
2018-11-27,86.70012713477892,86.79584243999773,86.524658203125,86.524658203125,1154000
2018-11-28,86.4608292321971,86.80380139485635,86.4448736421527,86.62832641601562,1494600
2018-11-29,86.93937644696618,87.13877868652344,86.90747135840421,87.13877868652344,940800
2018-11-30,87.17070259964066,87.2265349953628,87.0909429036483,87.15474700927734,1270700
2018-12-03,87.16674896893504,87.31851196289062,87.1188263788103,87.31851196289062,1250200
2018-12-04,87.43831843089377,87.79775001958996,87.43032930179031,87.58209228515625,2015000
2018-12-06,87.61401865986053,87.78175376147445,87.51017829177692,87.59005737304688,1503600
2018-12-07,87.61400784070763,87.72583122797488,87.55010702114988,87.71784210205078,1221900
2018-12-10,87.67792304897687,87.73383475567216,87.43031493274331,87.50220489501953,1282400
2018-12-11,87.43031537081467,87.53414965693504,87.0708838393896,87.1507568359375,1499000
2018-12-12,87.1188310155996,87.14279231193728,86.98304627373889,87.02297973632812,1876200
2018-12-13,87.04689903778194,87.1427441701833,87.00695950333646,87.03890991210938,1542500
2018-12-14,87.15075918932574,87.19868176976476,87.08685835279425,87.10283660888672,1231000
2018-12-17,87.12680493543783,87.27057878228521,87.12680493543783,87.25460052490234,1578100
2018-12-18,87.33780884334867,87.4978243677975,87.30580451761871,87.48181915283203,1194900
2018-12-19,87.60184576757172,87.83387258253329,87.59384926320193,87.63385009765625,2779100
2018-12-20,87.62582648445206,87.6578308068649,87.34579629359011,87.38580322265625,2968400
2018-12-21,87.48983399974956,87.54584005156175,87.32981845291528,87.34581756591797,1960400
2018-12-24,87.40979964762289,87.49781000288098,87.36979272097831,87.47380828857422,861700
2018-12-26,87.42580934995327,87.56982575744557,87.26579383238435,87.29779815673828,1441300
2018-12-27,87.48981799866112,87.56982575744557,87.28979554959962,87.29779815673828,1467200
2018-12-28,87.44180567726916,87.55381774902344,87.36979442874136,87.55381774902344,2067600
2018-12-31,87.43382027144544,87.64184534742735,87.40981855194777,87.61784362792969,1496100
2019-01-02,87.66580436584222,87.79382161307565,87.60979834622718,87.75381469726562,1435200
2019-01-03,87.88187668668488,88.32993120703733,87.88187668668488,88.26592254638672,1213900
2019-01-04,88.03386760466391,88.08987363878997,87.89785382238637,88.08187103271484,1236700
2019-01-07,88.12989448906083,88.17789792469607,87.96187636013664,88.02587890625,1237700
2019-01-08,88.097900390625,88.15390644010111,88.04989694941736,88.097900390625,792600
2019-01-09,88.04186592018644,88.20988401437654,88.00986160164553,88.2018814086914,1079200
2019-01-10,88.19389603415817,88.22589425253653,87.94586406022312,87.9938735961914,1346300
2019-01-11,88.06590607250999,88.22592163085938,88.06590607250999,88.22592163085938,879400
2019-01-14,88.20187069271812,88.2658793220233,88.03385261894115,88.06585693359375,975700
2019-01-15,88.06588575143569,88.06588575143569,87.91386673314034,87.98587799072266,930800
2019-01-16,87.8898415231556,88.00185357905416,87.82583289001379,87.97785186767578,1793000
2019-01-17,87.95390249917598,88.06591462173488,87.84189037661709,87.90589904785156,1975400
2019-01-18,87.77787815812025,87.88989027615253,87.67386864971958,87.8018798828125,1702600
2019-01-22,87.92986800484147,87.953869721559,87.80185071008052,87.85785675048828,3260300
2019-01-23,87.76981380107064,87.82581982068568,87.7138077814556,87.75381469726562,921000
2019-01-24,87.92185112025086,87.97785715156382,87.85784248326475,87.88984680175781,851000
2019-01-25,87.76981380107064,87.81782332088234,87.68980607364891,87.75381469726562,576600
2019-01-28,87.65785181916921,87.68985614925376,87.6098483761433,87.63385009765625,1318900
2019-01-29,87.6818217836527,87.88984680175781,87.66582267650597,87.88984680175781,632200
2019-01-30,87.91387545669829,88.42593250111331,87.89787634464847,88.36992645263672,947100
2019-01-31,88.56195770436736,88.89799401526848,88.56195770436736,88.8659896850586,1430700
2019-02-01,88.80197335618669,88.8499828994566,88.55394744873047,88.55394744873047,1474800
2019-02-04,88.42593312819137,88.44193834455618,88.30592452646296,88.3779296875,973000
2019-02-05,88.44194164190927,88.52995202259238,88.3939381994282,88.4979476928711,1024600
2019-02-06,88.60194056321143,88.64194749390757,88.42591983486943,88.44192504882812,3779300
2019-02-07,88.5379563185576,88.60996148365159,88.44194332756379,88.57795715332031,916700
2019-02-08,88.67396411707014,88.68196062095804,88.58595374069174,88.61795806884766,832700
2019-02-11,88.48194051417069,88.50594833908067,88.36193191062874,88.4339370727539,653200
2019-02-12,88.5059037876415,88.5059037876415,88.3538848274084,88.44989776611328,658700
2019-02-13,88.41793796034885,88.48194051417069,88.38593363133712,88.4339370727539,642200
2019-02-14,88.68196105957031,88.71396538788451,88.57795157070025,88.68196105957031,1780700
2019-02-15,88.61795850714337,88.72997060414235,88.61795850714337,88.68196105957031,664200
2019-02-19,88.76998466663359,88.89800199897006,88.72998382843022,88.88999938964844,602400
2019-02-20,88.85799603283554,88.97000814775943,88.83399430880934,88.92200469970703,819800
2019-02-21,88.72196268798965,88.80197045188774,88.66595664284087,88.76996612548828,959700
2019-02-22,88.85798247498143,89.09801188702488,88.84998597099442,89.00199890136719,550100
2019-02-25,88.91396520419197,88.96197473652998,88.88196088403328,88.93797302246094,556100
2019-02-26,89.07400449976925,89.13801315280213,89.00199323905696,89.06600189208984,561100
2019-02-27,88.97799352188704,88.99399873760589,88.76996844695094,88.85797882080078,825600
2019-02-28,88.88196158545449,88.88196158545449,88.64193833866993,88.71394348144531,1155000
2019-03-01,88.66593689309795,88.77794895844558,88.49791879507652,88.53792572021484,1334600
2019-03-04,88.64196049897943,88.75397259632169,88.59395705846175,88.66596221923828,916700
2019-03-05,88.56193650280764,88.63394165039062,88.44192181930228,88.63394165039062,973600
2019-03-06,88.57793158057754,88.74594968815796,88.57793158057754,88.73795318603516,1891700
2019-03-07,88.8579598911777,89.03398060137927,88.8579598911777,88.98597717285156,1168000
2019-03-08,88.96998891254052,89.10600882628569,88.9299880825458,89.06600189208984,793500
2019-03-11,89.06599453219886,89.11399796590625,88.98598677461969,89.04999542236328,620400
2019-03-12,89.01799512303364,89.28202012456156,89.00999251565374,89.218017578125,632400
2019-03-13,89.23401874316694,89.33003172133368,89.23401874316694,89.32202911376953,607600
2019-03-14,89.33801107359628,89.41801881580814,89.22599290946035,89.29800415039062,2511100
2019-03-15,89.46605284797106,89.62606838713847,89.45805023975223,89.61006927490234,2015900
2019-03-18,89.53806348734062,89.6900764172261,89.53806348734062,89.60206604003906,975900
2019-03-19,89.50605746776789,89.59406784329205,89.46605053191095,89.52205657958984,746400
2019-03-20,89.53807606179255,90.1621452937055,89.53807606179255,90.1141357421875,1213000
2019-03-21,90.11411375166814,90.1861250092711,90.0501112055999,90.10611724853516,808900
2019-03-22,90.31414228536339,90.45016220239201,90.21813540769762,90.3781509399414,1196700
2019-03-25,90.34612337074863,90.65016134967863,90.27411823102292,90.3541259765625,1160000
2019-03-26,90.28212657314863,90.42614297568753,90.19412231445312,90.19412231445312,991900
2019-03-27,90.17811719028198,90.37013702579102,90.1541154738684,90.23412322998047,1237800
2019-03-28,90.1861071567247,90.30612182617188,90.10609941182648,90.30612182617188,893300
2019-03-29,90.31409890333595,90.48211696274548,90.31409890333595,90.46611785888672,998200
2019-04-01,90.33812909182235,90.37812991347647,90.06609542525499,90.1301040649414,3808200
2019-04-02,90.12210379823206,90.2181167602539,90.10610468999509,90.2181167602539,1183200
2019-04-03,90.01010024295151,90.13011493078223,89.93809509277344,89.93809509277344,1168700
2019-04-04,89.96211250882808,90.05012288831597,89.9381107879135,90.00211334228516,1860500
2019-04-05,89.9621008375301,90.10611724853516,89.95409823019625,90.10611724853516,668500
2019-04-08,90.06610798758302,90.11411142194338,89.97809762178856,90.01810455322266,786000
2019-04-09,90.1701197946034,90.21812933440565,90.08210942653359,90.10611724853516,1135400
2019-04-10,90.34614032792857,90.4661550208635,90.33814382481353,90.43415069580078,1665200
2019-04-11,90.2981694254757,90.33817637226818,90.20215641569558,90.22615814208984,757500
2019-04-12,90.09814293135841,90.18615332706283,90.0501394806843,90.05813598632812,1097200
2019-04-15,90.05810770873289,90.13812157366971,90.0501112055999,90.10611724853516,563100
2019-04-16,89.9940995172322,90.0421029498223,89.87408483155652,89.89808654785156,991200
2019-04-17,89.8660733408489,89.94608108865654,89.85007423296732,89.88207244873047,1896900
2019-04-18,90.09010539293595,90.19412096800602,90.08210278619201,90.13811492919922,872400
2019-04-22,90.13010998665148,90.16211430859742,90.01809791194077,90.05010223388672,7154100
2019-04-23,90.16214130297749,90.26615080229189,90.14613608511245,90.25814819335938,967800
2019-04-24,90.43416896944338,90.58618801815885,90.43416896944338,90.57018280029297,577700
2019-04-25,90.58618801815885,90.65819318594907,90.54618107769623,90.57018280029297,7567000
2019-04-26,90.73019417559694,90.77019500732422,90.6661855197916,90.77019500732422,769500
2019-04-29,90.56216969684611,90.57816880757751,90.49015843805242,90.51416015625,811000
2019-04-30,90.49017033887463,90.69019282242839,90.49017033887463,90.66619110107422,1004600
2019-05-01,90.65414392431303,90.88624232206652,90.46206480779068,90.4700698852539,2289100
2019-05-02,90.21397538726114,90.2459895956516,90.00588608576615,90.1019287109375,1103000
2019-05-03,90.27799398082794,90.42205484986667,90.27799398082794,90.35002136230469,1040400
2019-05-06,90.51008548192748,90.5661149195841,90.47807738338825,90.48607635498047,588700
2019-05-07,90.51013392403642,90.63819081107167,90.50213494816306,90.53414916992188,1479000
2019-05-08,90.60617366726011,90.6301828062828,90.27803859046949,90.30204772949219,2586100
2019-05-09,90.45407104492188,90.54210858977466,90.39004873546277,90.45407104492188,781800
2019-05-10,90.51810373600341,90.68617375518303,90.46208039627686,90.65415954589844,881100
2019-05-13,90.84624481201172,91.00630975236702,90.82223568156704,90.84624481201172,952600
2019-05-14,90.85425497368014,90.92628847997136,90.81424178670663,90.9102783203125,667700
2019-05-15,91.08634001412393,91.11034914398651,90.93428015629897,91.09434509277344,505500
2019-05-16,91.01432291889513,91.01432291889513,90.89427114991761,90.9502944946289,373600
2019-05-17,91.0383569611825,91.04636204292775,90.85427671757115,90.8622817993164,589500
2019-05-20,90.84626574826517,90.92629823688695,90.72621396228877,90.74221801757812,415400
2019-05-21,90.77424252235548,90.80625674265009,90.69421002466302,90.79025268554688,788600
2019-05-22,90.83826968187752,90.93431234140691,90.77424124219127,90.822265625,725100
2019-05-23,90.86225439667732,91.12636705982418,90.84625034410163,91.01432037353516,780800
2019-05-24,91.17437317872208,91.17437317872208,91.04632245691444,91.16637420654297,487500
2019-05-28,91.23841037613711,91.27042458619242,91.12636369398665,91.21440124511719,4731600
2019-05-29,91.37451171875,91.5745960517276,91.37451171875,91.37451171875,1725100
2019-05-30,91.4464828372264,91.69458528682837,91.38245442891457,91.67858123779297,700700
2019-05-31,91.94270611582387,92.29485632584885,91.93470714274972,92.25483703613281,1622200
2019-06-03,92.33454070910228,92.67255462781178,92.27015535121696,92.50354766845703,7087400
2019-06-04,92.26209239452422,92.40695635889607,92.13332783737414,92.31842803955078,1603800
2019-06-05,92.45527264849895,92.58404338804247,92.32650804908224,92.37479400634766,1182800
2019-06-06,92.43109932960391,92.58401299758663,92.12527813376326,92.31842803955078,759100
2019-06-07,92.60814716864121,92.65643310546875,92.49547588929414,92.65643310546875,770500
2019-06-10,92.43111452842986,92.43111452842986,92.13334298723629,92.15748596191406,1606600
2019-06-11,92.07700080454514,92.15747942780692,92.02065901412399,92.03675842285156,640900
2019-06-12,92.06088663295635,92.20575058764734,92.03674366386191,92.08502960205078,506500
2019-06-13,92.18969887400145,92.24603454065526,92.10117052067015,92.11726379394531,1625200
2019-06-14,92.02870961324585,92.15748032381697,91.8355596875146,91.97237396240234,609600
2019-06-17,91.79530334472656,91.89993106618464,91.71482473292193,91.79530334472656,1652400
2019-06-18,92.35063301725936,92.42306193903221,92.1333401118152,92.17357635498047,860700
2019-06-19,92.0367581939907,92.72083570020281,92.00456551674097,92.70474243164062,1191800
2019-06-20,93.13929157409207,93.3404911093734,93.10709891163235,93.22781372070312,873800
2019-06-21,93.10716494086815,93.10716494086815,92.7128091511614,92.80938720703125,1174700
2019-06-24,92.96226907767564,92.99446175193619,92.88179046208667,92.98641204833984,528900
2019-06-25,92.98644102155423,93.07496936832365,92.80133462191085,92.82547760009766,678900
2019-06-26,92.83350273435386,92.87374511409803,92.6966884674238,92.73693084716797,1477300
2019-06-27,92.78521401755252,92.97836392627642,92.73692807540277,92.91397857666016,462300
2019-06-28,92.82545362170556,93.0025102695077,92.8013106497553,92.94617462158203,2422700
2019-07-01,93.02872408036299,93.06108209281814,92.62418102346477,92.75363159179688,1708400
2019-07-02,92.75363423629531,92.91544899453324,92.7050910433914,92.80217742919922,3109600
2019-07-03,92.96396874528804,93.0853328617229,92.95587615810295,93.04487609863281,560500
2019-07-05,92.64840909413638,92.81831635747282,92.43804507498133,92.76168060302734,708200
2019-07-08,92.94779274766132,92.98015692676164,92.77788543701172,92.77788543701172,639700
2019-07-09,92.85879956406353,92.95589210843863,92.72934901106649,92.87498474121094,436400
2019-07-10,93.04485863791254,93.11767339040787,92.92349454425276,93.0367660522461,1635700
2019-07-11,93.10960627244489,93.12578527429629,92.73742750150767,92.74551391601562,884700
2019-07-12,92.68889195185916,92.97207699552729,92.68889195185916,92.9073486328125,809100
2019-07-15,92.91541854417711,93.18241836332179,92.91541854417711,93.1419677734375,2156000
2019-07-16,92.96396388618156,93.03677864853532,92.9235071252061,92.98823547363281,1411400
2019-07-17,93.08532484732694,93.22286795345453,93.08532484732694,93.18241119384766,505800
2019-07-18,93.15815314515821,93.3927888047391,93.01251743137821,93.3766098022461,599800
2019-07-19,93.23097229003906,93.39278700319066,93.23097229003906,93.23097229003906,1135200
2019-07-22,93.33614874846221,93.38469192654667,93.25524139404297,93.25524139404297,939700
2019-07-23,93.23097229003906,93.31187964661487,93.15005876062764,93.23097229003906,377200
2019-07-24,93.2471488067504,93.35232775021187,93.20669204312306,93.25524139404297,662200
2019-07-25,93.19051666880894,93.2228808464035,93.04488095605126,93.10151672363281,669500
2019-07-26,93.19049431573742,93.19858690140387,92.96395129975076,93.0367660522461,472600
2019-07-29,93.11768628075492,93.12577886754163,92.95587158203125,92.95587158203125,620600
2019-07-30,93.0934066772461,93.15004243420616,92.99632033550571,93.0934066772461,924200
2019-07-31,93.12581077394353,93.49798964679051,93.02063180102064,93.23908233642578,1327500
2019-08-01,93.09307581627777,93.67698667691148,93.03630704856792,93.57966613769531,2549100
2019-08-02,93.60397948509632,93.66885983400996,93.35257586721923,93.64453125,2097600
2019-08-05,93.7743148864566,94.00950158381872,93.71754611035765,93.96895599365234,3091200
2019-08-06,93.92839673344452,94.31767272949219,93.88784495917612,94.31767272949219,2889600
2019-08-07,94.77992228140364,94.95022857418815,94.2689972157189,94.36631774902344,2157800
2019-08-08,94.23658297546005,94.63397062199807,94.11494000951267,94.6096420288086,1248300
2019-08-09,94.69071647394995,94.87723976812745,94.45552981784364,94.51229858398438,678100
2019-08-12,94.82859040113419,95.01511989800083,94.7069412672935,94.89347076416016,543200
2019-08-13,95.04756762951746,95.06379081628468,94.60152899074441,94.73939514160156,1379100
2019-08-14,95.03946531749247,95.08812250471247,94.8448241939463,94.91781616210938,619300
2019-08-15,95.0394548148934,95.52604519532068,94.9096940802022,95.33951568603516,772700
2019-08-16,95.03946077522852,95.12866973909031,94.85293125424492,95.06378936767578,548500
2019-08-19,94.658313021368,94.89349976872387,94.658313021368,94.70697021484375,600000
2019-08-20,94.93402398035218,94.99079275572937,94.8042694312039,94.82859802246094,607000
2019-08-21,94.73129272460938,95.0962402142293,94.66641853325483,94.73129272460938,938100
2019-08-22,94.6420501518744,94.81236263230115,94.39064650787601,94.65016174316406,961300
2019-08-23,94.66639131158654,95.29084776172681,94.60962254339196,95.19352722167969,756500
2019-08-26,95.23406668679853,95.33138721426928,95.00699164336427,95.08808898925781,1263700
2019-08-27,95.2178575343629,95.54224694465262,95.14486558591575,95.53414154052734,954200
2019-08-28,95.80176996658126,95.87476192095704,95.68823242629173,95.72067260742188,628600
2019-08-29,95.6720017402506,95.80986784982831,95.52602403971802,95.77742767333984,1308700
2019-08-30,95.70446156451817,95.73690174766648,95.40439451089547,95.41250610351562,955000
2019-09-03,95.34679875426639,95.69569801234263,95.24942935999941,95.29811096191406,5779500
2019-09-04,95.33869176163397,95.5334243774414,95.31435095846282,95.5334243774414,1538400
2019-09-05,95.15203699787871,95.21694991172131,94.85182560461999,95.10335540771484,1541700
2019-09-06,95.03035643642467,95.24131417273544,95.02224077258572,95.18451690673828,1216900
2019-09-09,94.8599446439001,94.88428543984868,94.68143721969537,94.69766235351562,1059600
2019-09-10,94.70576189994819,94.80312506717458,94.15401458740234,94.15401458740234,834000
2019-09-11,94.22707763542306,94.34067217317654,94.04857635498047,94.04857635498047,1774100
2019-09-12,94.48668485612585,94.58405421632605,93.91871239771345,93.97550964355469,1058200
2019-09-13,93.7807742464997,93.91870952640636,93.42375946044922,93.42375946044922,953300
2019-09-16,93.93496241930079,94.08912906619203,93.82948356062829,93.98365020751953,1516500
2019-09-17,93.98364413205871,94.2595147555706,93.93495634698733,94.10535430908203,2191700
2019-09-18,94.36499509060147,94.4380174789108,93.74833476409815,93.81324768066406,941800
2019-09-19,94.07289888348458,94.15403693891331,93.96741384003411,93.99987030029297,1742100
2019-09-20,94.16215634290386,94.52728070205887,94.16215634290386,94.5191650390625,630000
2019-09-23,94.559679743194,94.84366587124875,94.51910764328619,94.64893341064453,691600
2019-09-24,94.7058034231577,94.9248768359039,94.68957209454653,94.85997009277344,533600
2019-09-25,94.7301221969192,94.74634733131927,94.2676284860592,94.36499786376953,736600
2019-09-26,94.45425516652419,94.58407481796534,94.37311092013199,94.42179870605469,931500
2019-09-27,94.37309712449282,94.47046649166771,94.24327749202894,94.2757339477539,675600
2019-09-30,94.1378082521043,94.41368507681854,93.96741647379713,94.35688781738281,2129700
2019-10-01,93.9878941419377,94.55682564849525,93.93913035591515,94.54057312011719,3965000
2019-10-02,94.4999324978395,94.69500004370639,94.42678681880568,94.54057312011719,2123800
2019-10-03,94.62998849501531,95.06888122274624,94.62998849501531,94.84130859375,1389300
2019-10-04,94.92259101766861,95.22331555841609,94.89820911993846,95.1339111328125,792900
2019-10-07,95.02823818051945,95.16640638734275,94.87381744384766,94.87381744384766,635000
2019-10-08,95.02008760173078,95.05259265204968,94.68685192753424,94.78438568115234,839100
2019-10-09,94.68682052547112,94.71933176589509,94.43486616329172,94.58928680419922,1180600
2019-10-10,94.49991857855944,94.49991857855944,94.15043036146926,94.28860473632812,776900
2019-10-11,94.02850581550629,94.23981962380536,93.89846082496553,93.9959945678711,2313100
2019-10-14,94.24796252889334,94.24796252889334,94.0366424893422,94.15042877197266,772600
2019-10-15,94.12607599533277,94.18296915424455,93.80097577348785,93.83348083496094,1165000
2019-10-16,93.84159103016154,94.11793360334364,93.77656851872011,93.9797592163086,981200
2019-10-17,93.90661155280853,94.20733601119029,93.86597093379633,94.10980224609375,1122200
2019-10-18,94.19923324166209,94.32927209761569,94.14234007951559,94.2561264038086,525000
2019-10-21,94.02039818168393,94.18294825653909,93.9472463073776,93.95537567138672,1151000
2019-10-22,94.16666148209,94.23980712890625,94.02849334862447,94.23980712890625,1075700
2019-10-23,94.35363439120825,94.45116816357555,94.26423618431527,94.30487060546875,946600
2019-10-24,94.36174774169922,94.53242716370984,94.29672523782263,94.36174774169922,928100
2019-10-25,94.38613677377374,94.44302991874974,94.23983922942293,94.37801361083984,807700
2019-10-28,94.0691720140384,94.10981263753806,93.90662192181686,93.9228744506836,1007800
2019-10-29,93.9228586118413,93.96349922848746,93.6871566772461,93.6871566772461,776500
2019-10-30,93.83345330245588,94.04477334536118,93.79281888709279,94.0366439819336,738500
2019-10-31,94.2398192523897,94.56492552657386,94.2398192523897,94.3292236328125,1396700
2019-11-01,94.36987954968606,94.57310524209417,94.28046595082597,94.4674301147461,7946400
2019-11-04,94.32924650633366,94.45118317299448,94.28859888346122,94.40240478515625,1705200
2019-11-05,94.22356414794922,94.29672242116469,94.08536596194887,94.22356414794922,967000
2019-11-06,94.32113490499883,94.52436065673828,94.32113490499883,94.52436065673828,1009800
2019-11-07,94.28860960276607,94.29674036865622,93.81713061441026,93.99596405029297,1245500
2019-11-08,93.81712592401418,94.01222088192338,93.80899515853054,93.93905639648438,742200
2019-11-11,94.05284336183459,94.06910488952657,93.92278215007696,93.9878158569336,530200
2019-11-12,93.98781914544846,94.06910818088564,93.9065239080554,93.9715576171875,1609600
2019-11-13,94.12602092619288,94.14227625419046,93.99595349438621,94.0528564453125,614600
2019-11-14,94.2479527754594,94.37801399866137,94.20730515460842,94.2723388671875,1247400
2019-11-15,94.10975280447569,94.29672317411261,94.08536671320914,94.15853118896484,813300
2019-11-18,94.19915914391608,94.37799872358528,94.19103458262579,94.3454818725586,613900
2019-11-19,94.37800522966634,94.54058949600777,94.36987446586036,94.51619720458984,437300
2019-11-20,94.63816093344201,94.88203430175781,94.63816093344201,94.88203430175781,666100
2019-11-21,94.63003575857317,94.7519662399868,94.53248517148491,94.6706771850586,803500
2019-11-22,94.68692307824382,94.78446744726381,94.61375859952251,94.70317840576172,2323700
2019-11-25,94.76008096510475,94.85763153567967,94.7356948729501,94.80885314941406,818000
2019-11-26,94.93082640601274,95.02024624635351,94.93082640601274,95.01211547851562,620200
2019-11-27,94.8738606718216,94.92263284266666,94.80070241555404,94.82508850097656,510800
2019-11-29,94.80072246644497,94.82510855702529,94.49994621139061,94.60562133789062,1013000
2019-12-02,94.26720400384846,94.47874961310409,94.19397405131498,94.47061157226562,2283500
2019-12-03,94.72278999218244,95.1702889132107,94.72278999218244,95.05638122558594,1277600
2019-12-04,94.95061088110992,95.06451857534918,94.86924912915386,94.99129486083984,773500
2019-12-05,94.78790492955211,94.89367460593053,94.74722094228854,94.85299682617188,679800
2019-12-06,94.66584184130377,94.82857155305625,94.61702603152993,94.78788757324219,524000
2019-12-09,94.9262322532963,94.96691624557393,94.76350869919719,94.81232452392578,493200
2019-12-10,94.84484142047961,94.86924932536652,94.67397987876734,94.78788757324219,432700
2019-12-11,94.97504444139855,95.1540378493527,94.90995254350338,95.12149810791016,860700
2019-12-12,95.01570638560582,95.08893631040885,94.47871383623429,94.65770721435547,1439800
2019-12-13,94.74722328072122,95.05640669354348,94.57636170350605,95.04013061523438,1093900
2019-12-16,94.90994963408758,94.9750415299874,94.77163401092912,94.82044982910156,852800
2019-12-17,94.82042212415111,94.95059967041016,94.79601422219648,94.95059967041016,1612300
2019-12-18,94.90993288783272,94.9668867348197,94.80415702378279,94.84484100341797,1277000
2019-12-19,94.74629085400733,95.1127707056533,94.69742935911314,94.9987564086914,1410000
2019-12-20,94.99875021234416,95.06390301016225,94.93359741452609,94.94988250732422,1218100
2019-12-23,94.94174654002023,94.9498859800606,94.71371795262972,94.7870101928711,1067600
2019-12-24,94.68932604636754,94.94993115785616,94.67304094522522,94.90106964111328,340800
2019-12-26,94.90917174623051,94.98246398771234,94.83587329143558,94.96617889404297,385800
2019-12-27,94.95803435407079,95.03947224999884,94.95803435407079,94.9987564086914,657900
2019-12-30,94.85218205223163,95.0313491821289,94.79517489392924,95.0313491821289,932600
2019-12-31,94.86030913877275,95.08019207395114,94.82773273850317,94.93360137939453,1277000
2020-01-02,95.226775203016,95.43851868128937,95.226775203016,95.39779663085938,2150700
2020-01-03,95.73985623907369,95.95974540857168,95.69099474065797,95.83758544921875,1259900
2020-01-06,95.96788102273112,95.96788102273112,95.55254587613166,95.59326171875,917500
2020-01-07,95.47111465131562,95.4955454012571,95.30008697509766,95.30008697509766,810500
2020-01-08,95.32455511737928,95.43042380619144,95.08838076850674,95.21054077148438,2121500
2020-01-09,95.00693269282607,95.21867004784117,94.94991931265064,95.20238494873047,1814000
2020-01-10,95.32452043772999,95.50368133515938,95.3000834753721,95.48739624023438,1609300
2020-01-13,95.42224739887196,95.50368530350804,95.3245243986342,95.47111511230469,1422700
2020-01-14,95.51185684631216,95.63401684303449,95.4874260896308,95.6014404296875,3290000
2020-01-15,95.7724361351609,95.7724361351609,95.66656748029473,95.67471313476562,1601600
2020-01-16,95.6339956991264,95.65028079554162,95.51183572941265,95.51998138427734,1205800
2020-01-17,95.38968038625391,95.43854810449808,95.30009681833982,95.36524963378906,920500
2020-01-21,95.53626186201589,95.72357463496327,95.52812242085885,95.67471313476562,1109700
2020-01-22,95.73172570558259,95.76429589868114,95.60142007993153,95.60956573486328,1154700
2020-01-23,95.78876860831123,95.89463730867335,95.77247729236842,95.8050537109375,2230200
2020-01-24,95.88642567758536,96.07373840215095,95.88642567758536,96.01673126220703,963300
2020-01-27,96.21219492467837,96.29363281814388,96.17147287128913,96.23662567138672,1111600
2020-01-28,96.25293941125298,96.26922450841637,96.09005737304688,96.09005737304688,743100
2020-01-29,96.20407989587561,96.51355268819685,96.19594045325714,96.44025421142578,1096400
2020-01-30,96.48910490570309,96.79042577560003,96.39137569169351,96.54611206054688,1199500
2020-01-31,96.68455093802149,96.99401744262586,96.66825963007135,96.96144104003906,2343900
2020-02-03,96.65736666523459,96.75520024920951,96.50247126554437,96.73074340820312,3061900
2020-02-04,96.46983535681169,96.46983535681169,96.20895208632888,96.31493377685547,1635700
2020-02-05,96.08667771073401,96.18451128595476,96.0214553272535,96.02960968017578,1443800
2020-02-06,96.03774979113597,96.24156504432604,96.03774979113597,96.20895385742188,1222400
2020-02-07,96.43724627156945,96.60845037393949,96.40463507779194,96.60029602050781,1071900
2020-02-10,96.67367690013789,96.80411546088287,96.62475699740273,96.7470474243164,627100
2020-02-11,96.59215285066095,96.59215285066095,96.42909687339433,96.46170806884766,600200
2020-02-12,96.28232859372113,96.41277334706963,96.24971740538402,96.36385345458984,1242900
2020-02-13,96.54321589221011,96.60843827159461,96.49430221764598,96.56767272949219,1314600
2020-02-14,96.63291315095017,96.7225923843605,96.61661066303448,96.64106750488281,817500
2020-02-18,96.76334049710553,96.910087741701,96.72257495473794,96.85301971435547,1078500
2020-02-19,96.82041784201749,96.85302903506023,96.73889296938519,96.81226348876953,787100
2020-02-20,96.86933397208782,97.0079268810636,96.84487713167435,96.9997787475586,809600
2020-02-21,97.08129557126371,97.28511085107239,97.08129557126371,97.17912292480469,930200
2020-02-24,97.6356644228306,97.69273244714294,97.55413956237697,97.62751007080078,1489600
2020-02-25,97.52967080345954,97.77425159046726,97.4399915962199,97.4644546508789,1462300
2020-02-26,97.28510406693093,97.65196905702388,97.21172733694335,97.41554260253906,2459700
2020-02-27,97.67643274900611,97.80687751371765,97.53783985146164,97.70088958740234,3634200
2020-02-28,97.97809487185135,98.23082386277176,97.76612521046191,97.85580444335938,5021700
2020-03-02,98.0432860935833,98.36123737461114,97.89653887003603,98.08404541015625,12076100
2020-03-03,98.08403218275087,99.60041788159363,98.02696417128676,99.07865142822266,7529700
2020-03-04,99.24989717255045,99.43740998613326,98.83411843712881,98.93194580078125,4020600
2020-03-05,99.40476417347665,99.52705455540345,99.17649211118514,99.24171447753906,3796000
2020-03-06,100.21188894651772,100.40755608112387,99.44554777246277,99.90209197998047,3888600
2020-03-09,100.1874427429682,100.3749555452135,97.83133850490434,97.84764099121094,5756500
2020-03-10,97.97807519120445,98.2389584836078,94.80671014107223,95.04313659667969,9542100
2020-03-11,95.46705226033589,96.02958428417745,92.52395984855895,92.89083099365234,8568300
2020-03-12,92.4343193380241,96.54323683119102,87.53460364811305,92.67074584960938,12654600
2020-03-13,93.59199846977883,94.52954397621488,92.69520607587475,93.0376205444336,5230400
2020-03-16,92.71146012882127,93.09463370397053,91.7249952970255,92.39350891113281,5894300
2020-03-17,92.27123606800065,93.25770108712413,89.80915069580078,89.80915069580078,4496400
2020-03-18,89.84993162537815,90.77932884943925,88.34985407775288,88.70856475830078,4942100
2020-03-19,89.38522353574015,90.57550395578808,89.38522353574015,90.42875671386719,3017500
2020-03-20,91.4152271549671,94.65181479686156,90.63257722608775,94.4561538696289,3326900
2020-03-23,94.09743499706005,96.24972381096302,93.76318117926873,96.2334213256836,4261400
2020-03-24,95.67089659834689,97.13021483206742,95.3855564342002,96.29049682617188,3533400
2020-03-25,96.77962984696013,97.74979240011055,96.62472827092499,97.2198715209961,2921800
2020-03-26,98.05959410839968,99.23357196300958,97.40738902690924,97.7171859741211,4072700
2020-03-27,97.83131811574195,98.13296691911331,96.63288347363248,98.0351333618164,2621800
2020-03-30,97.95363915783979,98.14114575972988,96.43725275496075,96.47801208496094,3484400
2020-03-31,96.95901276561182,97.01608079963715,95.99700432064937,96.1355972290039,3063200
2020-04-01,96.96513837610942,97.26723190163341,96.60588528711199,96.7201919555664,8058800
2020-04-02,97.69996640675086,98.45112625506609,97.36520673109648,98.19801330566406,2813500
2020-04-03,99.14513091661891,99.27576443032876,98.63891125653447,99.06348419189453,2990600
2020-04-06,99.1777878424076,99.22677462990636,98.81853478942836,98.99816131591797,2141600
2020-04-07,98.99815067302002,99.21859742231072,98.52459101395709,98.93283081054688,1655400
2020-04-08,98.82673532851179,99.04718217733932,98.18171541114918,98.25519561767578,11109900
2020-04-09,98.826718014814,99.48806467468141,98.6797513982605,99.22679138183594,3010100
2020-04-13,99.34109796621709,99.5370576076049,99.25945123026217,99.40641784667969,1462100
2020-04-14,99.54521474655031,99.8309814279037,99.5043944944978,99.70034790039062,2983400
2020-04-15,100.11674669169767,100.14124008690769,99.70034028538943,99.80648040771484,1527200
2020-04-16,99.7901876247146,99.9208211868514,98.73692766635419,98.94104766845703,1914800
2020-04-17,99.03084134927528,99.15331457212412,98.25518175739722,98.46746826171875,2183500
2020-04-20,98.01024159155428,98.5409547380087,97.93675516610828,98.16537475585938,2014800
2020-04-21,98.55726625100174,98.8511994485334,98.46745298346451,98.66340637207031,1280000
2020-04-22,98.89201658405797,99.25942993164062,98.67156359211212,99.25942993164062,1830300
2020-04-23,99.43089909103044,99.52887889974821,99.07981256301585,99.20228576660156,2614500
2020-04-24,99.30844543764563,99.79833834843053,99.23496523857617,99.76567840576172,1119600
2020-04-27,99.71666111066408,99.8717942432768,99.52887427257609,99.56969451904297,2086200
2020-04-28,99.74116055938279,99.97793418451562,99.708500624719,99.9126205444336,1362200
2020-04-29,99.86365659404802,99.98612982737286,99.69219655909221,99.79017639160156,1664900
2020-04-30,99.8636601211208,99.90448661008682,99.04718017578125,99.04718017578125,2968200
2020-05-01,99.07830312195027,99.13559722197002,98.72635186623225,99.04556274414062,1910900
2020-05-04,99.176462893794,99.28287062368673,99.04550769992187,99.14372253417969,1484100
2020-05-05,99.06188773060757,99.34835810901758,98.96367288348752,99.2583236694336,3873000
2020-05-06,99.01278410653661,99.02915116682271,98.71812706469754,98.77542114257812,1844900
2020-05-07,98.96364689893602,99.47929344468245,98.88997953835266,99.39744567871094,1552100
2020-05-08,99.34018475083309,99.48751327655377,99.24196365215718,99.36473846435547,1113900
2020-05-11,99.2419552236914,99.30743595058084,99.02096557617188,99.02096557617188,1065800
2020-05-12,99.08642346552624,99.18464453941233,98.91454126966414,99.11097717285156,1582900
2020-05-13,99.22558687220699,99.3892824427132,99.06188505711506,99.2010269165039,1563900
2020-05-14,99.23375738648087,99.36471882549831,99.13554255180291,99.31560516357422,1141500
2020-05-15,99.41383567417543,99.49568345903363,99.29924752645682,99.48750305175781,1011500
2020-05-18,99.50388568505684,99.61028719756769,99.27470935374936,99.47933197021484,1561200
2020-05-19,99.39747883058078,99.50388033737325,99.33199809813017,99.36473846435547,1356200
2020-05-20,99.34837056616583,99.71669502280743,99.34837056616583,99.6594009399414,880500
2020-05-21,99.61847451081772,99.83947043503339,99.47114597620285,99.55299377441406,1345700
2020-05-22,99.51206042094863,99.65120228478116,99.4302126330816,99.61027526855469,1358500
2020-05-26,99.52842900237145,99.54480230694675,99.24195861816406,99.24195861816406,1170900
2020-05-27,99.25016024715633,99.46296328205861,99.16831244568722,99.34019470214844,1079300
2020-05-28,99.36472136199377,99.66755876942821,99.31560769881594,99.65119171142578,967800
2020-05-29,99.67577299415245,99.83947484238813,99.52844445303386,99.69214630126953,2454500
2020-06-01,99.7166960282465,99.83128419513393,99.65121529157175,99.81491088867188,1528000
2020-06-02,99.7740096737304,99.79856339365084,99.46297923583701,99.59394073486328,1031900
2020-06-03,99.41385380600458,99.42204045935927,99.1028296689823,99.26652526855469,1743600
2020-06-04,99.17649270483473,99.20923307429032,98.86546856188708,98.89002227783203,1541500
2020-06-05,98.7017517962154,98.90637439094469,98.43165471705814,98.88182067871094,1451600
2020-06-08,98.84909299614758,99.09464263916016,98.84091258741083,99.09464263916016,1572700
2020-06-09,99.52842600421883,99.60209338341647,99.16829449402914,99.1928482055664,1943600
2020-06-10,99.57754332864023,99.97860186917723,99.48750888664004,99.95404815673828,1472000
2020-06-11,100.07683699250751,100.2241655415731,99.94588175144217,99.98680877685547,1569800
2020-06-12,99.86401094922185,99.9622257962578,99.66756876597815,99.71668243408203,1450900
2020-06-15,99.88038895257523,99.92131597304844,99.70850670684361,99.75761413574219,1898700
2020-06-16,99.61845403145621,99.83944991024,99.454758468686,99.70848846435547,2475800
2020-06-17,99.6184745442644,99.7003223425031,99.51207303101278,99.64302825927734,1574600
2020-06-18,99.80672265942772,100.15048713315352,99.70850156211196,100.09319305419922,1553800
2020-06-19,100.02770278917453,100.28961944580078,100.00314907833233,100.28961944580078,1673400
2020-06-22,100.37968511769475,100.54338073730469,100.33057768072929,100.54338073730469,1612300
2020-06-23,100.59247557862183,100.63339635356634,100.51880819238339,100.60066223144531,1556800
2020-06-24,100.58428451321019,100.69068601690188,100.436955991783,100.46150970458984,1152100
2020-06-25,100.54334990821204,100.64975764846008,100.46150212350364,100.5515365600586,1291000
2020-06-26,100.64157140441307,100.73979249321256,100.60065063418591,100.72341918945312,1017400
2020-06-29,100.73980546784384,100.83802032470703,100.70706510069392,100.83802032470703,959700
2020-06-30,100.90348506599429,100.96896578991554,100.51879361868889,100.67430877685547,2665300
2020-07-01,100.55973822890593,100.73980712890625,100.4451500642851,100.73980712890625,1755100
2020-07-02,100.78072631586583,101.16541782442094,100.64977109175848,101.0180892944336,1557800
2020-07-06,100.95260039921543,101.24725743537046,100.82983183797252,101.21452331542969,1295700
2020-07-07,101.25544176662646,101.3291091462696,101.03445211686882,101.23907470703125,1148200
2020-07-08,101.12452463648798,101.23911283056245,101.05904388427734,101.05904388427734,1223100
2020-07-09,101.1244792981947,101.42731671336486,101.08355228526527,101.32091522216797,1168200
2020-07-10,101.37003224119938,101.41095925800437,101.1899633585951,101.21452331542969,832000
2020-07-13,101.08356523273902,101.43551635742188,101.00171744098198,101.43551635742188,1041000
2020-07-14,101.56644664976368,101.68922142956204,101.42730481346507,101.45185852050781,1037600
2020-07-15,101.37005382646838,101.55012274741571,101.34550010899144,101.39460754394531,1098400
2020-07-16,101.56648753450887,101.64015492987596,101.48463972989104,101.59922790527344,950900
2020-07-17,101.71381582015361,101.78748321533203,101.63196801574541,101.78748321533203,1058800
2020-07-20,102.0248415909848,102.10668939167999,101.86113974500752,101.92662048339844,1543800
2020-07-21,102.10669243276034,102.20491354327207,102.02484462962745,102.15579986572266,1066500
2020-07-22,102.41771658250016,102.41771658250016,102.15579986572266,102.15579986572266,1595300
2020-07-23,102.31130415719815,102.36859823774272,102.09031448783664,102.20490264892578,2465500
2020-07-24,102.1967093030964,102.29493039670578,102.1557822862793,102.18033599853516,1168000
2020-07-27,102.31129745668099,102.35222447349808,102.13122857402347,102.18033599853516,1888800
2020-07-28,102.21306852072951,102.37677033085171,102.19670146201005,102.36858367919922,853200
2020-07-29,102.40134204545413,102.60596466064453,102.38496873927038,102.60596466064453,1080100
2020-07-30,102.69597425095867,102.72871461081398,102.58956652028266,102.71234130859375,1497300
2020-07-31,102.7532963070982,103.06432044356139,102.6141544232531,103.01521301269531,2701700
2020-08-03,103.00702936866703,103.15435791015625,102.93336822021595,103.15435791015625,3755800
2020-08-04,103.34259363343196,103.43262807175492,103.24437254310169,103.38351440429688,1536500
2020-08-05,103.35079365863933,103.50630885336864,103.34261324966506,103.43264770507812,1778700
2020-08-06,103.66180647483827,103.85005576272575,103.48992424671172,103.5472183227539,1895900
2020-08-07,103.61270829425959,103.62089494765675,103.21164970201468,103.2689437866211,2206800
2020-08-10,103.44900765550655,103.46538096150344,103.11342981760903,103.14616394042969,1692400
2020-08-11,102.95791157729623,102.99065194373156,102.7778426841951,102.91698455810547,2608600
2020-08-12,102.99884234327388,103.08887679855822,102.82696008625479,102.98247528076172,2302200
2020-08-13,103.04792500190312,103.17069978984277,102.68778728916953,102.72052764892578,1879700
2020-08-14,102.70419837140655,102.73693249861904,102.5486831665039,102.5486831665039,2057200
2020-08-17,102.70418645828933,102.83514168571142,102.63870572228494,102.76966094970703,1587400
2020-08-18,102.97427581319478,103.23619249290556,102.91698173465137,103.22801208496094,1388200
2020-08-19,103.44081793189801,103.54722568395944,102.88424419167013,102.91698455810547,2010900
2020-08-20,103.01524553935236,103.2526086044629,102.58144644416682,102.81880950927734,1650300
2020-08-21,102.97427314390066,103.17071533203125,102.884238702154,103.17071533203125,2029400
2020-08-24,103.44899682887656,103.52266420897966,103.34259532937865,103.37533569335938,2014100
2020-08-25,103.24437686698201,103.41625909881905,103.04794092268054,103.34259796142578,2188200
2020-08-26,103.3917031543883,103.57177203468828,103.26892835013051,103.5472183227539,1316200
2020-08-27,103.48173441639848,103.50628812757876,103.06430259257654,103.13796997070312,1804700
2020-08-28,103.46537780761719,103.62907339507686,103.30986262832003,103.46537780761719,2553500
2020-08-31,103.66179672935712,104.07104187535175,103.60450265870129,103.93190002441406,3307900
2020-09-01,103.98101012572879,104.12015198025547,103.8091279093278,103.98919677734375,3560800
2020-09-02,104.13651331582953,104.17743408003055,103.90733080904764,104.03010559082031,3262400
2020-09-03,103.93189190395066,103.95644561165824,103.58812126228997,103.66997528076172,2666100
2020-09-04,103.73546814688622,103.73546814688622,103.21982145984104,103.35077667236328,2048300
2020-09-08,103.40808573392397,103.57997423243397,103.39990532510873,103.44901275634766,1821400
2020-09-09,103.66178650070476,103.79274168731688,103.39168323229981,103.50627136230469,2012100
2020-09-10,103.50630953813192,103.60453064775606,103.38353471224849,103.59634399414062,1845100
2020-09-11,103.62088740607052,103.67818148650704,103.48174553137989,103.5390396118164,1634800
2020-09-14,103.53085059768443,103.62907169530101,103.39989537878198,103.47355651855469,1450000
2020-09-15,103.47355094236485,103.61269280638358,103.45718388260391,103.5472183227539,1797600
2020-09-16,103.6781735345992,103.800948338857,103.5144779586461,103.5472183227539,2265000
2020-09-17,103.57176708374631,103.63724780883182,103.41625192281465,103.60450744628906,1949700
2020-09-18,103.67817617093588,103.6863628233175,103.50629393843872,103.51448059082031,1311800
2020-09-21,103.52269040253393,103.59635155668902,103.3016944508936,103.32624816894531,4146000
2020-09-22,103.34260358108557,103.44900508907944,103.23619582850529,103.35897064208984,2661200
2020-09-23,103.38351869118054,103.44081276843582,103.19526939930722,103.2525634765625,2519400
2020-09-24,103.24440036057715,103.34262147737144,103.2034733340993,103.32624816894531,3391000
2020-09-25,103.29348932282224,103.46537780761719,103.25256854825051,103.46537780761719,2756300
2020-09-28,103.57994678464199,103.6945349235592,103.5226527151834,103.67816162109375,2220900
2020-09-29,103.76001744309912,103.90734595378282,103.71091002106644,103.85005187988281,1141400
2020-09-30,103.86643703341929,103.86643703341929,103.53085295901508,103.5390396118164,6230600
2020-10-01,103.52832480977929,103.71720291164019,103.4133577095986,103.52011108398438,10675700
2020-10-02,103.55301177077844,103.59407415515518,103.44625834273519,103.53659057617188,3120100
2020-10-05,103.5201494079574,103.5201494079574,103.21631035866929,103.22451782226562,2675300
2020-10-06,103.30664884227524,103.42161599198661,103.10134946561351,103.24095153808594,2184700
2020-10-07,103.26556806763051,103.31483790437687,103.15060093839658,103.23271942138672,1491200
2020-10-08,103.42982033550516,103.6433334350586,103.36412929853759,103.6433334350586,1923000
2020-10-09,103.62693101373861,103.69262206260585,103.4709014590424,103.67620086669922,1912700
2020-10-12,103.62693803754134,103.75011267829161,103.60230310939129,103.74190521240234,1263600
2020-10-13,103.7090565531219,103.85687238726335,103.68442162497185,103.74190521240234,1761000
2020-10-14,103.87329358428302,103.88972104654381,103.67620789384145,103.74190521240234,1135300
2020-10-15,103.77472745320317,103.78293491700302,103.65154657857057,103.70903015136719,923100
2020-10-16,103.76650375044512,103.81577358946669,103.67617153541298,103.75007629394531,1468800
2020-10-19,103.64332520170186,103.68438757862926,103.50372314453125,103.50372314453125,1577600
2020-10-20,103.5119370589406,103.56120689915073,103.36412127307112,103.41339111328125,2015700
2020-10-21,103.47907724606242,103.5119258910715,103.37231758347328,103.38053131103516,1617500
2020-10-22,103.38876107278294,103.38876107278294,103.19167543740154,103.22451782226562,2517000
2020-10-23,103.24094098750442,103.37232931721617,103.18345741852318,103.34769439697266,2846900
2020-10-26,103.45442786136867,103.49548396295987,103.33945448729574,103.4297866821289,2135600
2020-10-27,103.56942554216414,103.66796522726028,103.56942554216414,103.63511657714844,1521300
2020-10-28,103.58584163314696,103.60226909001355,103.42160465591554,103.50372314453125,2275700
2020-10-29,103.44623580848786,103.44623580848786,103.13417679177857,103.15060424804688,2698400
2020-10-30,103.15059949000602,103.19166186354384,102.7892706516366,102.83854675292969,3330300
2020-11-02,103.11680987983749,103.28969958577368,103.07564297220058,103.21560668945312,6642000
2020-11-03,103.14972427755933,103.14972427755933,102.88627244541931,103.13325500488281,5226500
2020-11-04,103.4049734031436,103.4708379518133,103.1991513994426,103.30618286132812,4789700
2020-11-05,103.38850402832031,103.46259693011098,103.28970721141076,103.38850402832031,3977000
2020-11-06,103.15800479879205,103.15800479879205,102.886318209467,102.91925048828125,2495900
2020-11-09,102.58991623762383,102.64754614528374,102.3511619684074,102.62284851074219,3235600
2020-11-10,102.65578327388202,102.89453754888969,102.61461636118833,102.72164154052734,2641400
2020-11-11,102.82045107111401,102.90277862548828,102.75458651513868,102.90277862548828,1309000
2020-11-12,103.07568101044156,103.19917549773747,103.0098227275822,103.1909408569336,1726600
2020-11-13,103.28147639142401,103.28147639142401,103.10035830884344,103.18268585205078,1362600
2020-11-16,103.15800733564794,103.24856953431672,103.00158057773093,103.0427474975586,2750800
2020-11-17,103.16620514405119,103.24030432155998,103.10857524207246,103.21560668945312,1310200
2020-11-18,103.32266622418898,103.38853078584147,103.12507882042182,103.24857330322266,1385900
2020-11-19,103.33909865599229,103.44613010731493,103.20737585284162,103.3555679321289,4095400
2020-11-20,103.43790562345028,103.59433235616183,103.39673871025595,103.58609771728516,1137500
2020-11-23,103.52024717847979,103.56964873723652,103.43791962213848,103.5037841796875,1331200
2020-11-24,103.50378036892235,103.57787328254463,103.4379158137983,103.53671264648438,1662300
2020-11-25,103.67664719749109,103.77544400833811,103.6354802893411,103.70957946777344,1045600
2020-11-27,103.79192349685626,103.96481323242188,103.79192349685626,103.96481323242188,1015400
2020-11-30,104.01419832162792,104.154162049164,103.91540778594207,104.08006286621094,3271000
2020-12-01,103.94244488329666,103.98364886617203,103.67871549923716,103.84354400634766,6034200
2020-12-02,103.72811912900941,103.94240112829374,103.57977101993595,103.91767120361328,3320300
2020-12-03,104.13197665448578,104.23087751207552,104.0165954645327,104.2061538696289,3802200
2020-12-04,104.03310379053421,104.0660644621379,103.85178865769107,103.98365020751953,1773400
2020-12-07,104.24737192317843,104.39572008569603,104.20616794280383,104.255615234375,3853700
2020-12-08,104.42867279052734,104.50285000556468,104.34625855322172,104.42867279052734,1535400
2020-12-09,104.39571617367473,104.40395948456238,104.2638546384915,104.29682159423828,2271100
2020-12-10,104.41220940459833,104.54407094812821,104.35451880034071,104.53582763671875,2169200
2020-12-11,104.54408348640523,104.61001740997995,104.42045895165387,104.52760314941406,1228400
2020-12-14,104.4039786146627,104.59353707298878,104.31332104169873,104.52760314941406,1327400
2020-12-15,104.56878441644992,104.71713256835938,104.52758043902175,104.71713256835938,1766300
2020-12-16,104.58528355836283,104.76659868660363,104.49462599424244,104.70890808105469,1915400
2020-12-17,104.95864330962851,105.00809954351945,104.69486624730813,104.76905059814453,1410500
2020-12-18,104.81029372771914,104.88447809653974,104.68664682407538,104.71961975097656,1912000
2020-12-21,104.80205141244707,104.84326914428802,104.67016599065326,104.70313262939453,1705700
2020-12-22,104.81029253335922,104.82677585215059,104.71137375378288,104.80204772949219,947600
2020-12-23,104.63720210857309,104.85151672363281,104.4805822607696,104.85151672363281,1639500
2020-12-24,104.90921403309751,104.95043176702957,104.85975778353362,104.89273071289062,768900
2020-12-28,104.85973115124735,104.9751332302154,104.77730199326182,104.96688842773438,1081200
2020-12-29,104.83501315583229,104.92568712505452,104.81852983822017,104.91744232177734,1321500
2020-12-30,104.8350348225145,105.00813799345772,104.79381708655221,104.99989318847656,2329400
2020-12-31,105.0410946790755,105.2471707491287,105.00812175319388,105.22244262695312,2360900
2021-01-04,105.09053582573003,105.44498686685749,105.06580770710698,105.33782958984375,3859900
2021-01-05,105.25541436167728,105.34608833458996,105.16474038876461,105.30487060546875,3888000
2021-01-06,105.11530170931313,105.11530170931313,104.79382347383223,104.99166107177734,3917200
2021-01-07,104.83503097142338,104.99165081559441,104.83503097142338,104.92570495605469,3264000
2021-01-08,104.810299875261,104.8350279996516,104.34044664501015,104.5135498046875,2292500
2021-01-11,104.24150598083669,104.35690806306827,104.15907682052011,104.29096221923828,2786800
2021-01-12,104.43112182617188,104.52179580927398,104.19207280607935,104.43112182617188,3489100
2021-01-13,104.5052835737278,104.8020335834592,104.43109921576585,104.66190338134766,2524100
2021-01-14,104.66190850503135,104.8102835171607,104.5629897339644,104.71136474609375,2214400
2021-01-15,104.82673645019531,104.88443747769068,104.73606250856825,104.82673645019531,2681100
2021-01-19,104.97513976361077,105.11526996980169,104.81852624037352,105.07405853271484,2581100
2021-01-20,105.074077790951,105.27190907647612,105.01637673730019,105.23069763183594,2619800
2021-01-21,105.23071182801158,105.48624420166016,105.09882009390648,105.48624420166016,3029400
2021-01-22,105.37905877653864,105.42852131105876,105.28839108929434,105.32135772705078,1648100
2021-01-25,105.46149970482317,105.7005424301342,105.42028197207682,105.59339141845703,2102900
2021-01-26,105.60161064231855,105.63457727576154,105.36256167173444,105.43675231933594,2696200
2021-01-27,105.48622250735222,105.55216836084233,105.36257560429394,105.40379333496094,2070300
2021-01-28,105.52744802111695,105.64285012876468,105.44501255370298,105.60987091064453,1823800
2021-01-29,105.6181015505109,105.7335036358103,105.2966171255289,105.50269317626953,3341300
2021-02-01,105.38729845566864,105.46148910936971,105.27189636230469,105.27189636230469,7800000
2021-02-02,105.24717225216925,105.52743898169425,105.17298159564044,105.42852020263672,3343600
2021-02-03,105.41204579776318,105.49448127000483,105.37083435058594,105.37083435058594,1888700
2021-02-04,105.2636579322828,105.42027776373504,105.164745439949,105.296630859375,1943800
2021-02-05,105.27189636230469,105.35432553057288,105.18946719403651,105.27189636230469,1734000
2021-02-08,105.29664368335717,105.4697468549662,105.2142145000591,105.37083435058594,2188800
2021-02-09,105.45324832516543,105.52743898169425,105.37905766863663,105.42852020263672,2434400
2021-02-10,105.43676504474888,105.54391604978379,105.40379211838439,105.5191879272461,1599000
2021-02-11,105.5604043002328,105.5604043002328,105.28838866687282,105.39554595947266,1802900
2021-02-12,105.3048717971859,105.38730096741867,105.14825197148384,105.22244262695312,1995300
2021-02-16,104.95865852929005,105.0823054208882,104.67015330818913,104.71136474609375,2828100
2021-02-17,104.79379135647818,104.83500908232025,104.57123198818016,104.67015075683594,2404700
2021-02-18,104.52179555426292,104.52179555426292,104.22504548100609,104.23328399658203,2611800
2021-02-19,104.05194701687076,104.11788658917088,103.49141977418714,103.78816986083984,3543500
2021-02-22,103.74695718251702,103.88708742778276,103.68101131805886,103.7799301147461,2735700
2021-02-23,103.79638166207444,103.92002854784656,103.63152334033953,103.80462646484375,3199400
2021-02-24,103.557364342843,103.82938631688953,103.48317996207237,103.72222900390625,3131500
2021-02-25,103.27708597302671,103.34303182603541,101.80982533276804,102.4527816772461,7721400
2021-02-26,102.61765778608567,103.72222900390625,102.4610442192553,103.72222900390625,6399400
2021-03-01,103.5326206233216,103.68924045550791,103.18641432064507,103.37600708007812,13489200
2021-03-02,103.31828875790852,103.82111483932073,103.31828875790852,103.79638671875,3671500
2021-03-03,103.59029380836222,103.64799484328695,103.40894590175847,103.5325927734375,4606700
2021-03-04,103.61503930615079,103.67274035075476,102.94735489159876,103.13694763183594,5701600
2021-03-05,102.98860062700055,103.36777992165246,102.96387249957994,103.24413299560547,2570700
2021-03-08,103.19465446462354,103.2276273903813,102.67533874511719,102.67533874511719,3776600
2021-03-09,103.16993722109777,103.31830596923828,103.05452882430536,103.31830596923828,1801500
2021-03-10,103.36777285659126,103.78816986083984,103.36777285659126,103.78816986083984,1828000
2021-03-11,103.86233900823801,103.94476817823382,103.67274625719936,103.87882232666016,1612600
2021-03-12,103.26883546197034,103.26883546197034,102.92262918622195,103.06275939941406,2812300
2021-03-15,103.11222870755392,103.41722358280305,103.05452765428443,103.36776733398438,2098100
2021-03-16,103.5738322228079,103.68098951330873,103.40896759633456,103.58207702636719,1831300
2021-03-17,103.38424571584513,103.6397843300699,103.11222378244915,103.49140930175781,2518500
2021-03-18,102.92264033474734,103.02979763486458,102.75778198242188,102.75778198242188,4499200
2021-03-19,102.70832597885016,102.98859274236283,102.6588697277952,102.95561981201172,1474300
2021-03-22,103.12048752681888,103.46669389348779,103.11224272124751,103.45021057128906,1424600
2021-03-23,103.45017652377831,103.67273588940418,103.36774736202584,103.66449737548828,2294100
2021-03-24,103.672738709956,103.9447606111876,103.63152727242951,103.93651580810547,1482500
2021-03-25,103.94477200750511,104.03544598452365,103.74694073443867,103.86234283447266,2120500
2021-03-26,103.84584300786561,104.0848856849781,103.83759820519015,103.88705444335938,1658600
2021-03-29,103.98597543961186,103.98597543961186,103.50787749724591,103.60679626464844,1629000
2021-03-30,103.35952258706719,103.49965281809352,103.30182153376558,103.42546844482422,1597100
2021-03-31,103.50791163240055,103.69750442687771,103.29359071015332,103.45021057128906,2781800
2021-04-01,103.59891958698495,103.77243752239892,103.50802833929016,103.74765014648438,3026600
2021-04-05,103.35931168197457,103.49151944331744,103.27668498314179,103.45020294189453,2094900
2021-04-06,103.57412235914481,103.72285290449705,103.50801849365234,103.50801849365234,2050100
2021-04-07,103.62367008547312,103.78065883551653,103.55756624123929,103.57408905029297,1519600
2021-04-08,103.755921460764,103.87160009190377,103.69808214519412,103.80549621582031,1299600
2021-04-09,103.6650165137266,103.75590775533212,103.50802140476948,103.58238983154297,2891500
2021-04-12,103.59889221191406,103.64020869686225,103.4914781766635,103.59889221191406,1504700
2021-04-13,103.77241881339907,103.98725320594652,103.70632125754766,103.97898864746094,2062600
2021-04-14,103.86331004470718,104.02030513587773,103.830264418787,103.97898864746094,1890100
2021-04-15,104.29298300870947,104.58217952718168,104.29298300870947,104.54086303710938,2047400
2021-04-16,104.40865671089168,104.59869742666886,104.35908196834302,104.5078125,1980900
2021-04-19,104.35911700427569,104.40869176346781,104.23517380228223,104.32606506347656,1829400
2021-04-20,104.14427080686183,104.43346737625319,104.14427080686183,104.39215087890625,1262000
2021-04-21,104.39212381653049,104.49954416018016,104.32602626352772,104.49127960205078,2158300
2021-04-22,104.60700033112012,104.68136877621552,104.41695954567925,104.61526489257812,2036200
2021-04-23,104.66480255126953,104.67306710979787,104.44997446162115,104.66480255126953,1564200
2021-04-26,104.573933314657,104.75571581644869,104.54088137760283,104.72266387939453,1708800
2021-04-27,104.80530146023345,104.85488252297282,104.63178350067834,104.71441650390625,5229700
2021-04-28,104.9126975594749,105.06969266445381,104.76396701370848,105.0448989868164,2787900
2021-04-29,104.87965219037913,104.99533081054688,104.77223812994109,104.99533081054688,2167400
2021-04-30,104.90445761567511,104.98708431515303,104.80530179389378,104.92924499511719,2351500
2021-05-03,104.9997613363068,105.2486571125583,104.9582829267199,105.19058227539062,6701000
2021-05-04,105.5141460125636,105.60540737782745,105.31503318366191,105.43118286132812,5103200
2021-05-05,105.47261913402797,105.91233568629903,105.47261913402797,105.90403747558594,3928200
2021-05-06,105.91236339699039,106.08658788946786,105.73813257483108,105.77961730957031,4559100
2021-05-07,105.90406309908458,106.1114741093336,105.83769005668128,106.00361633300781,4880500
2021-05-10,106.20272034145636,106.43501964096166,106.01190577244037,106.05339050292969,2745000
2021-05-11,105.75473406083444,105.86258551476243,105.59709965690094,105.77132415771484,2535700
2021-05-12,105.9372538446206,105.99532867661884,105.5722084265277,105.58879852294922,3611900
2021-05-13,105.6551640108381,105.72983526359884,105.50582783499816,105.61368560791016,2992400
2021-05-14,105.77131318474241,106.02020891990244,105.73812666474231,105.98702239990234,2595200
2021-05-17,105.99530709591136,106.21101628356428,105.94552415741873,106.19441986083984,2225000
2021-05-18,106.06999072084135,106.24421521209864,106.01191589042224,106.03680419921875,2486300
2021-05-19,105.89575833167846,105.99531788912091,105.31501007080078,105.31501007080078,3527000
2021-05-20,105.439453125,105.58049741582974,105.32330347115062,105.439453125,2583000
2021-05-21,105.58878718050069,105.65516021842082,105.4477492221814,105.6302719116211,2021100
2021-05-24,105.72155538959673,105.91237633114592,105.68007064979133,105.88748168945312,2740200
2021-05-25,106.12808238693067,106.22763563790934,106.06170933315636,106.1861572265625,1545700
2021-05-26,106.19446006767637,106.21934838150544,105.87089932853232,105.94556427001953,2570900
2021-05-27,105.74642731799572,105.93724822998047,105.67176239353319,105.93724822998047,3046600
2021-05-28,106.00361633300781,106.16954893901605,105.94554150332536,106.00361633300781,3884000
2021-06-01,106.0711778163629,106.31306457519531,105.94606309784974,106.31306457519531,6261000
2021-06-02,106.35477690466021,106.3881412555003,106.17961883544922,106.17961883544922,3177900
2021-06-03,106.02948342051758,106.05450509297958,105.82096099853516,105.82096099853516,3777400
2021-06-04,106.13791425956423,106.37145835724434,106.13791425956423,106.32975769042969,3445400
2021-06-07,106.33810108702441,106.35478644574091,106.0962142944336,106.0962142944336,2713000
2021-06-08,106.25468659526416,106.3047299410166,106.14625722493406,106.20464324951172,1870800
2021-06-09,106.36311094210569,106.4882256641771,106.12123053999319,106.21297454833984,3332300
2021-06-10,106.2546859162403,106.78016649768051,106.19629989203577,106.76348114013672,3485000
2021-06-11,106.79683695292003,106.84689302453192,106.35477680460275,106.48822784423828,2573700
2021-06-14,106.52991022897756,106.56327457206773,106.23798018143574,106.42981719970703,2169000
2021-06-15,106.46320201483833,106.63001739876871,106.43818034360866,106.60499572753906,6562100
2021-06-16,106.66338553974727,106.96366469597392,105.62911612269676,105.63745880126953,3990600
2021-06-17,105.63742142227906,106.0711451006049,105.47059972784838,106.03778076171875,4873500
2021-06-18,105.92105734647943,106.13792246692314,105.68751323073998,106.07953643798828,4629400
2021-06-21,105.90435403007096,106.00444070606001,105.75421765248898,105.89601135253906,2607600
2021-06-22,105.96273585188915,106.47987365722656,105.95439317468744,106.47987365722656,1933000
2021-06-23,106.47154897922914,106.52993500231506,106.34643425444524,106.50491333007812,2633100
2021-06-24,106.52159074247227,106.57997676469151,106.29638933208359,106.30472564697266,2077500
2021-06-25,106.39645398974005,106.4381610099464,106.16290994921937,106.41313934326172,2426700
2021-06-28,106.57997506360897,106.73845413435993,106.5716323852539,106.5716323852539,1780700
2021-06-29,106.60499846972827,106.68006984894728,106.55495512598169,106.63002014160156,1613100
2021-06-30,106.77180480957031,106.93863291085214,106.7551258176013,106.77180480957031,2726500
2021-07-01,106.9170424592868,106.95062533824316,106.75753179084319,106.87506866455078,6201200
2021-07-02,107.00941762131099,107.34524008043064,106.96744381722144,107.32844543457031,5318400
2021-07-06,107.44597332767997,107.68104068848078,107.42917868422866,107.60548400878906,5628600
2021-07-07,107.76500388691642,107.8237659246791,107.45436702781713,107.5299301147461,3739500
2021-07-08,107.47955835623777,107.52992947703842,107.32843218327608,107.38720703125,3737400
2021-07-09,107.29485976099413,107.42918488996538,107.22769399386846,107.40399932861328,2704000
2021-07-12,107.4543881601073,107.72304486760531,107.40401702910178,107.68946838378906,2775100
2021-07-13,107.94972776769244,108.01689354588723,107.63909725278356,107.68946838378906,2543200
2021-07-14,108.02527804940108,108.06725825960022,107.81538980896688,107.97490692138672,1730300
2021-07-15,108.19317641304156,108.31071330476082,107.99169191898591,108.30232238769531,2419100
2021-07-16,108.26874590887283,108.3862828005921,108.2519512641814,108.30232238769531,1607200
2021-07-19,108.59617538404707,108.7472887606583,108.2939358202637,108.34430694580078,4835400
2021-07-20,108.43666062984086,108.545793800683,108.20158683186533,108.3275146484375,4167500
2021-07-21,108.14281215125175,108.1847923603638,107.96651320776677,108.05046081542969,4654800
2021-07-22,108.15123000541766,108.46186053440928,108.10084606156563,108.35271453857422,3061800
2021-07-23,108.4618111007264,108.86479279393527,108.42822182013403,108.83960723876953,17991800
2021-07-26,109.06630400880093,109.36013979353795,108.94036340629191,109.30976867675781,6587900
2021-07-27,109.30977723516665,109.3769429996518,109.11668366887164,109.28459167480469,3591100
2021-07-28,109.2426138162686,109.65399932861328,108.9067977971921,109.65399932861328,3485700
2021-07-29,109.5448927590782,109.67083341945056,109.45254139903096,109.46094512939453,3453100
2021-07-30,109.55327326218938,109.68759200331819,109.51968396898579,109.62882995605469,3894300
2021-08-02,109.69383149572771,109.9218583532732,109.60936851254962,109.66849517822266,10418900
2021-08-03,109.5756327316411,109.76988220214844,109.43205591541856,109.76988220214844,2642800
2021-08-04,109.76985278535201,109.87119806676249,109.38979509281938,109.55870819091797,3618200
2021-08-05,109.31378095046489,109.33913015984778,109.04352255190427,109.17020416259766,2912400
2021-08-06,108.75640269455855,108.97598851692128,108.71417118215273,108.9253158569336,2789800
2021-08-09,108.90836465574364,109.01816395407207,108.71411526329005,108.73101043701172,3077000
2021-08-10,108.79860473372294,108.94218152720958,108.72258287708729,108.83238220214844,2786300
2021-08-11,108.77324131036622,109.06040774706129,108.64655971126767,109.00973510742188,2780600
2021-08-12,108.97598851692128,109.00977888174522,108.80707535454623,108.9253158569336,2904100
2021-08-13,109.04349993104147,109.22086703646195,109.00126844048978,109.20397186279297,1947900
2021-08-16,109.29689944822994,109.43203509210626,109.25466794861305,109.31378173828125,2545000
2021-08-17,109.37290988105876,109.43203655876371,109.0181884765625,109.0181884765625,3217300
2021-08-18,109.02664118156412,109.06043154019095,108.7732650408463,109.03509521484375,4831500
2021-08-19,109.01817961034322,109.0772933959961,108.86614879949803,109.0772933959961,5415900
2021-08-20,109.00975036383471,109.07730530131319,108.72258388694937,108.7394790649414,2270000
2021-08-23,108.93373220536137,109.0181952109447,108.85772323268354,108.99285888671875,2436800
2021-08-24,108.99285888671875,109.16177201064012,108.95062738392708,108.99285888671875,3136100
2021-08-25,109.01819038261884,109.0604218835401,108.84927726617849,108.95062255859375,4473400
2021-08-26,108.9928427291614,109.01817904963137,108.86614823956812,108.9675064086914,2627200
2021-08-27,109.07730272364462,109.80364071319981,108.99285261016979,109.78675842285156,3107000
2021-08-30,109.92190016500285,109.9810268531663,109.63474653255778,109.76988220214844,2765400
2021-08-31,109.6600734659385,109.70230496997375,109.34758353311969,109.44892883300781,4555100
2021-09-01,109.26691643054173,109.50504379850152,109.20739107703591,109.49654388427734,11817000
2021-09-02,109.47102425959334,109.5390625,109.41999882353021,109.5390625,2925300
2021-09-03,109.44553992907548,109.47955256961713,109.3434890304797,109.38600158691406,3100300
2021-09-07,109.16485600122371,109.28391967478682,109.05429224114113,109.11383056640625,3480300
2021-09-08,109.4369993955572,109.61560139996088,109.3604612409417,109.55607604980469,2281400
2021-09-09,109.70065495888001,110.15989687406318,109.63261671645142,110.13438415527344,3040300
2021-09-10,110.09187956986521,110.15991782523392,109.76871407807681,109.82823944091797,2426500
2021-09-13,110.10039246239275,110.10889237794997,109.76020118554928,109.82823944091797,3171600
2021-09-14,109.8112128387706,110.06635302011091,109.74317459194862,109.88776397705078,3987700
2021-09-15,110.10887772606073,110.15140325212869,109.83672474080059,109.9472885131836,2575600
2021-09-16,109.78569184429935,109.87074289065912,109.7006537749073,109.76869201660156,1554600
2021-09-17,109.66663993029506,109.66663993029506,109.40299982605205,109.45402526855469,2162100
2021-09-20,109.59008868175572,109.65812692262534,109.46252509072991,109.55607604980469,3272700
2021-09-21,109.59007119217817,109.6240838187011,109.39446939149902,109.47950744628906,2819300
2021-09-22,109.50503628140834,109.63261284782307,109.24990910251367,109.36897277832031,2912800
2021-09-23,109.1563699658716,109.23290812782884,108.87571706172629,108.97776794433594,3702000
2021-09-24,108.76515165546881,108.83318990184387,108.60356244244915,108.70561981201172,3238700
2021-09-27,108.65459432160527,108.90122809823842,108.65459432160527,108.75664520263672,3169500
2021-09-28,108.68859687166125,108.69709678479491,108.50149496698765,108.51850128173828,3809600
2021-09-29,108.68861247750053,108.7991697604621,108.40795958019314,108.57804870605469,3307000
2021-09-30,108.43345780716065,108.64607243031195,108.34841325559681,108.59504699707031,3764700
2021-10-01,108.86984284413197,109.07464398331142,108.7845095786831,109.06610870361328,7280000
2021-10-04,108.95517521652157,109.10877769727485,108.86984195177214,109.05757904052734,9127100
2021-10-05,109.17704571654635,109.23677314175654,109.07464189366304,109.16851043701172,6185400
2021-10-06,109.20262554563065,109.26235296017605,109.06608713949964,109.10875701904297,2864100
2021-10-07,108.92956694977225,109.01490020751953,108.78449976055084,109.01490020751953,2616400
2021-10-08,109.06613430773774,109.12586825862604,108.92960235306978,109.04053497314453,2843300
2021-10-11,109.01489888751834,109.1599660749832,108.94662967794305,108.97222900390625,2967800
2021-10-12,109.13439309436853,109.3136014403926,109.02346048491187,109.17706298828125,3651800
2021-10-13,109.28798649261869,109.68051821007249,109.25384537395738,109.67198944091797,4373700
2021-10-14,109.79997517425345,109.94504236159696,109.68903608115886,109.88531494140625,4197400
2021-10-15,109.85972471204633,109.86825348105968,109.60371841041045,109.70611572265625,2197100
2021-10-18,109.52690441868306,109.64637227251652,109.296497478783,109.47569274902344,2868700
2021-10-19,109.33062008977613,109.33916187813426,109.11729022763393,109.2111587524414,2126800
2021-10-20,109.11731452745207,109.5439808572621,109.09170868820368,109.40745544433594,5177800
2021-10-21,109.51839928805161,109.80853374147287,109.34773272845227,109.65493774414062,8850800
2021-10-22,109.8597277398235,109.97919561440997,109.62079199065056,109.87678527832031,4742400
2021-10-25,109.8853129989896,110.23517478768292,109.87677120981313,110.14131927490234,3460700
2021-10-26,110.25225273828623,110.54238712730039,110.06451565809566,110.52532958984375,4175200
2021-10-27,110.76426991735362,111.12267353411858,110.559462270193,111.0458755493164,4194800
2021-10-28,110.48268521349164,110.60215310837674,109.89387450976363,110.08161163330078,7306900
2021-10-29,109.40744086516374,109.92798218183098,109.34770042538914,109.79997253417969,4994500
2021-11-01,109.92980407599272,109.97251445527228,109.21231662425639,109.36605834960938,5649200
2021-11-02,109.56251904434174,109.81021838071324,109.52834552895284,109.80168151855469,4797900
2021-11-03,109.75897834219438,110.01522759091405,109.52835271500885,109.64793395996094,3335000
2021-11-04,110.22876516695445,110.43375413682432,110.13480754463806,110.37397003173828,2985500
2021-11-05,110.63022082026728,110.85229655184934,110.52771330052477,110.75833892822266,3862900
2021-11-08,110.93772560783636,111.15126449264764,110.8608417039361,111.12564086914062,3581000
2021-11-09,111.51856148495912,111.85168167281824,111.34773295871516,111.77481079101562,3084900
2021-11-10,112.15063118079802,112.210415294531,111.0402263110119,111.43314361572266,6254600
2021-11-11,111.52711343988982,111.55273706762993,111.38189550485399,111.41606903076172,2426600
2021-11-12,111.56124028509413,111.85165000081433,111.38186191163317,111.3989486694336,4085300
2021-11-15,111.51002667693595,111.6893920711168,111.39044540302159,111.41606903076172,4261600
2021-11-16,111.49293145057236,111.58688908961427,111.1598112818565,111.25376892089844,2772300
2021-11-17,111.10854186335634,111.50144606941342,111.04020786374255,111.47582244873047,4037100
2021-11-18,111.40752141345877,111.67232062783022,111.40752141345877,111.544189453125,3099700
2021-11-19,111.60395847753011,111.86020772896973,111.29646198247826,111.33917236328125,2518200
2021-11-22,110.55335314273641,110.78397880427218,110.27149326387952,110.44232177734375,3503900
2021-11-23,110.17753517908851,110.21169566829059,109.69919709659881,110.01524353027344,3859500
2021-11-24,110.07501493882677,110.39106133602034,109.85293920119712,110.35688781738281,2725300
2021-11-26,110.52771107799204,110.93771508196114,110.39959297261292,110.9035415649414,2056900
2021-11-29,110.77543950692805,110.97189164142752,110.58752423623122,110.64730834960938,3803400
2021-11-30,111.0060891192727,111.2281649264854,110.52775094211948,110.74983978271484,5051400
2021-12-01,110.47265496037771,110.54108713301402,109.97654454994355,110.40423583984375,7504200
2021-12-02,110.40426486229838,110.7891845139736,110.25028917036482,110.72930145263672,3391400
2021-12-03,110.5753160233594,111.1911925599506,110.54109340904706,110.96023559570312,4030700
2021-12-06,111.07147364969691,111.14845497740374,110.42993648125918,110.45559692382812,6855000
2021-12-07,110.66084567620136,110.80625915574778,110.51543219665494,110.63518524169922,3824700
2021-12-08,110.60098953338294,110.61810084256203,110.31871166639893,110.44701385498047,3123600
2021-12-09,110.566726479084,110.6608190670009,109.96796139783997,109.99362182617188,3774000
2021-12-10,110.02784863718469,110.25024337526081,109.95085429714648,109.98507690429688,2247700
2021-12-13,110.19896286078493,110.43846899012013,110.07064761514492,110.09632110595703,3605600
2021-12-14,109.81402238422545,109.8396828180618,109.5060841260865,109.74559020996094,4148200
2021-12-15,109.56597005463888,109.89956879512778,109.22382218566216,109.8396987915039,4290800
2021-12-16,110.17186211100416,110.21489726106893,109.79318036865065,110.06858825683594,3896900
2021-12-17,110.18050517824992,110.28377905881082,110.01697944570356,110.07722473144531,4022300
2021-12-20,110.04280150320847,110.15468373287801,109.97394786976079,110.01698303222656,4403300
2021-12-21,110.0255933279735,110.25797271728516,109.81903897788656,110.25797271728516,3902300
2021-12-22,110.27520178364382,110.77438087142218,110.15470461914117,110.61085510253906,3170000
2021-12-23,110.58499887133266,110.59360064952489,110.20631051110153,110.36122131347656,2785500
2021-12-27,110.3956699913697,110.77435840408467,110.35263482947252,110.7313232421875,3388800
2021-12-28,110.99810589727579,111.06695951929126,110.62801932050337,110.6624526977539,2866100
2021-12-29,110.40429398837952,110.76576578258025,110.18052948696676,110.75716400146484,4320200
2021-12-30,110.9723294663904,111.33380126953125,110.8604406466716,111.33380126953125,2926000
2021-12-31,111.21327687057875,111.29073227646498,111.08418452743504,111.19606018066406,3820400
2022-01-03,110.75713481618959,110.77435150637393,110.49033521452286,110.55918884277344,4573600
2022-01-04,110.43871471633,110.559205300583,109.95674581307364,110.13748168945312,5740700
2022-01-05,110.18050617006861,110.19770972865872,109.23378514811355,109.24239349365234,6622800
2022-01-06,108.82928062694486,108.84649731839549,108.44199043047644,108.76903533935547,7615500
2022-01-07,108.72599447390714,108.79484809945198,108.47640500598945,108.63993072509766,8132900
2022-01-10,108.46777608886426,108.78621912192979,108.3128587438921,108.7776107788086,6633200
2022-01-11,108.80348982624018,109.54365015699656,108.74324452332958,109.53504180908203,10839700
2022-01-12,109.39730197610926,109.44893891265077,108.81205928574691,108.82926940917969,7161900
2022-01-13,108.7173876566435,109.0100122861989,108.63993225149964,108.85509490966797,4735600
2022-01-14,108.6657359497631,108.71737287950705,108.31286608653325,108.36450958251953,6159500
2022-01-18,108.04609709500812,108.12355251153683,107.83954275135406,107.84814453125,6517400
2022-01-19,107.89978235542098,107.9600276427386,107.62437438964844,107.62437438964844,7744200
2022-01-20,107.94280794748738,108.15797061995467,107.7276452750201,107.75346374511719,7190000
2022-01-21,108.1751846879623,108.48501945410221,108.0460857743634,108.42477416992188,6552400
2022-01-24,108.48502454220126,108.77764263158899,108.33010715186546,108.67436218261719,11250900
2022-01-25,108.64851974401309,108.86368237388983,108.40753864914991,108.48500061035156,6601000
2022-01-26,108.50222679812131,108.68296264603124,107.70182143380967,107.79649353027344,9557800
2022-01-27,108.07192498493698,108.33012286168794,107.89979744459951,108.2354507446289,17300800
2022-01-28,108.39033317823724,108.70016790385216,108.33008790193672,108.61409759521484,8506800
2022-01-31,108.51083975477756,108.90673828125,108.5022314093941,108.90673828125,7743300
2022-02-01,108.73315637211195,108.75042641254964,108.17178451588545,108.19769287109375,18785900
2022-02-02,108.21498533841356,108.55180718362423,108.16316203130879,108.31861877441406,8558200
2022-02-03,107.76586274926397,107.91268114581317,107.61040603847566,107.63631439208984,8142200
2022-02-04,107.16129896878341,107.34266401022649,106.90220228723484,107.01448059082031,9560900
2022-02-07,107.05767685513244,107.06631516972047,106.64313000235533,106.9713134765625,9979000
2022-02-08,106.78995148683309,106.99722491920363,106.69494979093334,106.8331298828125,5654300
2022-02-09,107.04902173877825,107.32538846028729,106.93675002316915,107.04039001464844,6164600
2022-02-10,106.77266682953014,106.86766851828726,106.15947830425438,106.18538665771484,13043800
2022-02-11,106.7726621648375,107.18721556940325,106.31493036942507,107.1353988647461,14075400
2022-02-14,106.69492326094857,107.16129330964581,106.59992158867124,106.85037994384766,8381800
2022-02-15,106.54811402663506,106.65174743138579,106.401289054734,106.40992736816406,7243800
2022-02-16,106.62584107238052,106.78993608510514,106.47902268683886,106.61720275878906,5819200
2022-02-17,106.83313199101178,107.06632037249595,106.28903674938832,106.85904693603516,7624000
2022-02-18,107.1181178261413,107.23039613374544,107.02311614544666,107.21311950683594,8066300
2022-02-22,107.25632230046119,107.54995911567084,107.16132060398662,107.54132080078125,4772200
2022-02-23,107.32539806860919,107.78313646346166,107.15267132311605,107.6190414428711,4752600
2022-02-24,109.0440508801492,109.25132427493162,107.75721235599823,108.05949401855469,10218600
2022-02-25,107.88679927579724,107.99043930479829,107.63634081420663,107.96453094482422,4615600
2022-02-28,108.68131002171611,109.89905517105639,108.67267829787981,109.8386001586914,7282300
2022-03-01,110.13193265254415,111.0057914509275,110.12327875525612,110.6250991821289,8968800
2022-03-02,110.41743377426658,110.52125412076505,109.88100444706679,109.9069595336914,5829800
2022-03-03,110.05406410418024,110.22710905022153,109.74258980229565,109.7771987915039,4892900
2022-03-04,110.45202491269619,111.1614858357804,110.45202491269619,110.61640930175781,4735200
2022-03-07,110.69428691678597,111.40374787683037,110.6510240431548,111.2134017944336,6720100
2022-03-08,111.39512551050666,112.02672136053654,111.03174105424377,111.74986267089844,6291000
2022-03-09,111.03173351052762,111.19612453475857,110.23574667917863,110.64238739013672,8093400
2022-03-10,110.12326595346052,110.62508632199683,109.69066355320274,110.40013122558594,4035000
2022-03-11,110.73756144898002,111.26534351055304,110.70295246456594,111.17881774902344,5043700
2022-03-14,110.54720497314906,110.54720497314906,109.9502182006836,109.9502182006836,3650600
2022-03-15,110.06271881096156,110.12328289227386,109.11099470420103,109.1282958984375,4662200
2022-03-16,108.94657713550787,109.1715322117637,107.76125088963481,108.49667358398438,5880300
2022-03-17,109.04178096956197,110.01081290926685,108.86874261650291,109.97620391845703,3732400
2022-03-18,109.56953782853294,110.1924863548172,109.43110848990807,109.63875579833984,4485100
2022-03-21,109.1196337113731,109.42245407661186,108.53994146821447,108.66972351074219,3459200
2022-03-22,108.53993840968434,108.7475923122728,108.11598991029646,108.16790008544922,3683400
2022-03-23,108.68700978649332,109.55221443073896,108.643746913886,109.52625274658203,4621600
2022-03-24,109.22345588241448,109.44841098647387,108.81680855618792,108.8514175415039,5085900
2022-03-25,108.24575097170738,108.42744315051978,107.91697559114031,108.10731506347656,2761800
2022-03-28,108.16789826565413,108.47072521825376,107.97755875963333,107.9862060546875,2815400
2022-03-29,107.57958551415598,108.0121880100649,107.53632922515924,107.59689331054688,3139300
2022-03-30,107.66609154247026,108.2284694031898,107.64013645363569,108.12464904785156,2728100
2022-03-31,108.098707917853,108.60052176909502,107.58823356789577,107.77857971191406,5546400
2022-04-01,106.88862169891851,107.61137324049906,106.70575805168986,107.18468475341797,5399200
2022-04-04,107.30660628198032,107.3675608343437,107.01924625931807,107.1063232421875,3284100
2022-04-05,106.993111035979,107.0801880084369,106.29648196922147,106.33131408691406,4752300
2022-04-06,106.0526878709906,106.27909336563023,105.39960046393482,105.86111450195312,4662400
2022-04-07,105.83496300529964,106.05265874787014,105.53889334075942,105.72176361083984,3109300
2022-04-08,105.62597674758534,105.913330078125,105.57372525185801,105.913330078125,5256300
2022-04-11,105.37345878339453,105.77401818933114,105.2776721163719,105.73047637939453,4074400
2022-04-12,106.07878117401111,106.34001872251444,105.70434423104798,105.72176361083984,6454400
2022-04-13,105.85237952385381,106.02654011026141,105.46923952085126,105.521484375,4781400
2022-04-14,105.49536649822156,105.64339802039271,105.21671619149755,105.51277923583984,4916900
2022-04-18,105.65211929220973,105.70436415433885,105.38217200293046,105.47795867919922,3969600
2022-04-19,105.28639195520346,105.42571380204392,104.8684131275859,104.95549011230469,6102300
2022-04-20,105.2080078778923,105.87850790350313,105.13834363941268,105.73047637939453,6580000
2022-04-21,105.71307643969105,106.18330014103488,105.08611150456595,106.14846801757812,7096200
2022-04-22,106.04395880900536,106.5403048819646,105.66952183161173,105.73047637939453,4678600
2022-04-25,106.0526819543131,106.261668052718,105.60858068209794,105.6521224975586,5231500
2022-04-26,105.8524023475666,105.9743114625642,105.5737519927794,105.87852478027344,4330300
2022-04-27,105.95688121287036,105.98300364126055,105.49536726185062,105.70435333251953,6335700
2022-04-28,105.69565412058704,106.34003842131746,105.6172868276471,106.30520629882812,4564500
2022-04-29,106.10491468083798,106.44451954322962,105.2080091907499,105.42570495605469,8607200
2022-05-02,104.9149790882021,104.97640958867213,103.77411928470447,103.89698028564453,8579900
2022-05-03,104.68677191872447,105.00270201761988,104.24798085863866,104.27430725097656,6260800
2022-05-04,104.22166484954333,105.34496900400667,103.82674883886985,105.09046936035156,5375800
2022-05-05,104.38839003392816,104.59901456249874,103.63366887843408,103.98470306396484,4817100
2022-05-06,103.50204389581312,104.12512643681598,103.32652344350345,103.71266174316406,4995400
2022-05-09,103.50204437044223,103.54591946215537,103.133454766612,103.30897521972656,5652000
2022-05-10,103.18612097752909,103.53715521122338,102.79120495384011,102.84386444091797,5760700
2022-05-11,102.99304153985003,104.20410249509017,102.69466012757842,104.09001922607422,5965600
2022-05-12,104.3006427019807,104.49371185645406,103.57224787207522,103.6424560546875,5169700
2022-05-13,103.73898146256138,104.20409891427009,103.56346771696496,104.17777252197266,4551800
2022-05-16,104.4235084871242,104.50249437005895,104.16900883498944,104.212890625,3105100
2022-05-17,104.04615321544064,104.14268780209812,103.59859107230665,103.68634796142578,3363700
2022-05-18,104.10757864002048,104.5990292469253,104.09002994121941,104.40596008300781,14954600
2022-05-19,104.8008456053231,104.88860247023536,103.703868055371,104.037353515625,8812500
2022-05-20,104.00228911061876,104.20412930738316,103.80921991689827,104.08126831054688,5597600
2022-05-23,103.93205728698567,104.16900152832791,103.69511304564342,103.71266174316406,3149600
2022-05-24,103.90572436740534,104.46737638868156,103.86184258322866,104.27430725097656,3232900
2022-05-25,104.49370683849082,104.49370683849082,104.081242154727,104.36206817626953,3612600
2022-05-26,104.6341339272426,104.98516146860341,104.48493985720097,104.79209899902344,5993700
2022-05-27,105.08169804277196,105.18701032442895,104.96761475920954,105.12557983398438,3204900
2022-05-31,104.81842215102236,104.82719315249011,104.239214673945,104.37963104248047,4760000
2022-06-01,104.40359351138746,104.48349774384303,103.86204371044202,103.95082092285156,4283200
2022-06-02,104.31483472660751,104.43024444580078,104.10176802453213,104.43024444580078,5457900
2022-06-03,104.14611948964054,105.07829701558616,104.14611948964054,105.03390502929688,4692400
2022-06-06,104.76759453890706,104.82973926827266,104.28818943811486,104.35033416748047,3466300
2022-06-07,104.46573826541955,104.67881170318013,104.3769610529862,104.59890747070312,2638200
2022-06-08,104.4923831379938,104.61667260478676,104.34146118164062,104.34146118164062,1961100
2022-06-09,104.27042820312147,104.48350164878828,104.14613874644952,104.32369995117188,2866800
2022-06-10,104.25268081463089,104.3947230124243,103.81766769397467,103.86205291748047,3241000
2022-06-13,102.65466324959809,102.8677367051376,101.72249228136661,102.11311340332031,7081800
2022-06-14,101.65146943857233,101.69586143584391,100.32867055374696,100.71041870117188,12801700
2022-06-15,101.09216521015573,102.35281934232968,100.92348375117903,102.10424041748047,10128000
2022-06-16,100.8347002721467,102.0776015925088,100.54172936893123,101.80238342285156,5934500
2022-06-17,101.74912275919893,101.94443670294979,101.43839910926236,101.85565948486328,5015900
2022-06-21,101.50940703728344,101.80237792467605,101.41175684808616,101.50053405761719,2628700
2022-06-22,102.01546147630147,102.21076864733914,101.9089247503347,102.08647918701172,5163300
2022-06-23,102.57476274036095,102.7967091700121,102.2729120739363,102.3883285522461,5523500
2022-06-24,102.50376042840392,102.80561116011756,102.34395869355998,102.48600769042969,3581400
2022-06-27,102.1752483138196,102.37056224265743,101.72248250416868,101.74911499023438,3885600
2022-06-28,101.71360056483573,101.74023305032898,101.31409973590304,101.39399719238281,3469600
2022-06-29,101.23421391744249,101.69586632750857,100.93236999593387,101.21646118164062,6274800
2022-06-30,101.72246204663578,101.88226370415909,101.10988789725215,101.12764739990234,8033400
2022-07-01,102.41692836813336,102.96117776543815,102.14926227511963,102.75596618652344,7041500
2022-07-05,102.8719351465036,102.91654161407385,102.34552709574672,102.4704360961914,4716100
2022-07-06,102.44369200079973,102.4883052846091,101.5068674970541,101.54255676269531,2909400
2022-07-07,101.96184294826826,101.97076696169468,101.24807843579335,101.38190460205078,2511700
2022-07-08,101.48007654283755,101.54253104013098,101.12319078386241,101.27487182617188,1919900
2022-07-11,101.56038721505126,101.80128120763229,101.33733444868615,101.43547821044922,2034200
2022-07-12,101.47118169054849,101.82806072112317,101.38195512587366,101.3998031616211,2604400
2022-07-13,101.36409511259232,102.19385163826907,101.23918611363281,101.92618560791016,3245600
2022-07-14,101.39089188639647,101.87268680666092,101.23921759863693,101.67639923095703,5758800
2022-07-15,101.88160006776597,102.34554690105077,101.80129751935186,102.26525115966797,4638600
2022-07-18,102.30986347925835,102.35447676503996,101.95297761410056,102.13142395019531,2302000
2022-07-19,102.09572392486577,102.30985269858441,101.99758015211326,102.02434539794922,4571400
2022-07-20,102.32769469675533,102.43475567378283,101.8458998790398,101.93511962890625,2787400
2022-07-21,101.97081603252178,102.56859588623047,101.71207397486481,102.56859588623047,8560600
2022-07-22,103.10390808222311,103.6035509054123,103.06821882292174,103.43402862548828,5918500
2022-07-25,103.12176981890762,103.48757286305435,103.10392178337005,103.23775482177734,11366300
2022-07-26,103.8890719782762,103.9782917348707,103.22883080400857,103.23775482177734,1796100
2022-07-27,103.49649506457763,104.12104015681011,103.46080580115992,103.89798736572266,2378500
2022-07-28,104.83479254259755,105.00431481091596,104.46898276507466,104.95970153808594,3283100
2022-07-29,105.20952445012333,105.70916726247681,105.08461544879246,105.48611450195312,3256700
2022-08-01,105.45367233545335,105.70595274638406,105.21039702910899,105.53475952148438,3576300
2022-08-02,105.32753178298817,105.58882417177006,104.15622202281088,104.29137420654297,3650800
2022-08-03,104.33644252379015,104.89506154973742,104.05712613668989,104.84100341796875,2442200
2022-08-04,104.65177355653293,104.92207103907032,104.55266241736496,104.82295989990234,2238700
2022-08-05,103.84089618524968,104.00307746944118,103.68772688188193,103.76881408691406,3098100
2022-08-08,104.29138811689555,104.51663949511777,104.23732998584269,104.48059844970703,3473200
2022-08-09,104.31841024941706,104.40850941989265,104.12919992918049,104.18325805664062,1453300
2022-08-10,104.22831839566601,104.5346569716129,103.99405503668355,104.00306701660156,1950500
2022-08-11,104.17426486497416,104.30941019907989,103.57058591808548,103.65167999267578,3714600
2022-08-12,104.04810091393044,104.12918809590587,103.75977947669783,104.0571060180664,2563100
2022-08-15,104.10215912811562,104.21028224497128,103.94898986816406,103.94898986816406,1950800
2022-08-16,103.96700883455568,104.05710799650544,103.696704474581,103.97602081298828,2658100
2022-08-17,103.89494679905489,103.90395877922612,103.5255381015559,103.66069030761719,2086600
2022-08-18,103.87691784289174,104.40850775209451,103.633642524955,104.19226837158203,3706400
2022-08-19,104.06614309529235,104.18327134443685,103.92197890484347,104.0120849609375,3423400
2022-08-22,104.03911706016684,104.05713414743455,103.79584170022623,103.8138656616211,3771500
2022-08-23,103.88594285550106,104.25535155713375,103.79583680103407,103.98505401611328,1664900
2022-08-24,103.82286083026167,103.97603010667953,103.71473770178234,103.9670181274414,1795000
2022-08-25,104.20127504209678,104.36345628775017,104.09315192028599,104.29137420654297,1468300
2022-08-26,104.26436196612329,104.3634731252419,103.91297035620343,104.13822174072266,1887800
2022-08-29,103.82285597888354,103.84087306239185,103.63363879435485,103.73274993896484,2117300
2022-08-30,103.57058361442472,103.80484697854217,103.33632712443396,103.55256652832031,2144200
2022-08-31,103.39037090871973,103.57958122012818,102.46233643528154,102.63352966308594,7620800
2022-09-01,102.05679824688634,102.23018023422502,101.75567027152658,101.85604858398438,5405500
2022-09-02,102.25757920377961,102.50396492462613,101.95645115676706,102.45833587646484,6140400
2022-09-06,102.02945502933099,102.09333152401915,101.45456657713757,101.48194122314453,3399100
2022-09-07,101.7556872100186,101.919942024836,101.60055263456927,101.90168762207031,3352800
2022-09-08,101.6370655583145,101.81044759341646,101.27206100738594,101.3359375,3303200
2022-09-09,101.34502892460146,101.54578554773971,101.15339950124593,101.38153076171875,1903900
2022-09-12,101.47282291172785,101.5275791705554,100.85230535380795,101.08043670654297,3090300
2022-09-13,100.44163719444629,100.81577582615485,100.44163719444629,100.7792739868164,3606700
2022-09-14,100.81577833021167,101.09865888959331,100.78839672851724,101.03478240966797,1815400
2022-09-15,100.80667671271503,100.94355690786846,100.4599126233909,100.52379608154297,2617700
2022-09-16,100.3777718801235,100.54202669440794,100.04926225155465,100.10401153564453,2758100
2022-09-19,99.76638358832375,99.9671402498711,99.49262323857467,99.64775085449219,1639600
2022-09-20,99.25535626069743,99.62036770853463,99.20973418097671,99.49261474609375,2118800
2022-09-21,99.6112302823853,99.90323799786775,98.96333141920843,99.6842269897461,2939000
2022-09-22,99.20061115644057,99.27361484148423,98.43409334952594,98.55271911621094,3088400
2022-09-23,98.187729641716,98.45236283775176,97.99610014707277,98.13298034667969,4059300
2022-09-26,97.95957021730929,97.9869448569808,96.53603325827771,96.56340789794922,5419000
2022-09-27,96.70032142236879,96.80982001883459,95.91554899161994,96.05242919921875,5123500
2022-09-28,96.86457457187717,97.80447463906484,96.55431230932037,97.74972534179688,2881900
2022-09-29,96.91932231549356,97.10183157348848,96.30793196574734,96.38093566894531,3468800
2022-09-30,96.253181498822,96.37180729356383,95.4775293453049,95.72391510009766,5533400
2022-10-03,96.37178734392695,97.20218165925485,96.28053621593699,96.95580291748047,5368700
2022-10-04,97.53981457308615,97.68582194161715,97.22043215694272,97.33905792236328,3470600
2022-10-05,96.97404662329782,97.0105484654909,96.34440899100734,96.57254028320312,3467200
2022-10-06,96.59078077240527,96.68203189031405,96.22576933875615,96.2531509399414,3821900
2022-10-07,95.96115041915071,96.53603877112475,95.94289601698449,96.28053283691406,3308600
2022-10-10,96.20754231759932,96.28054601222514,95.70565061956619,95.7330322265625,2910900
2022-10-11,96.05240154393816,96.64554429807842,95.97939785930238,96.28053283691406,4508600
2022-10-12,96.37177439405578,96.61815310272324,96.12538872337446,96.47215270996094,10208100
2022-10-13,95.62352762859706,96.59080222488362,95.62352762859706,96.3626708984375,4180400
2022-10-14,96.59080175853893,96.60905616329521,96.0797898176118,96.4448013305664,3884900
2022-10-17,96.9558056285464,97.14743509128807,96.6364231906436,96.70942687988281,2767500
2022-10-18,96.76416536185984,96.89191832275705,96.2257719163523,96.45390319824219,3003300
2022-10-19,95.91552970507797,96.08891173064085,95.74214767951509,95.9611587524414,2803800
2022-10-20,95.88817323045248,96.23493038526698,95.60528561482462,95.86991882324219,15171500
2022-10-21,95.81515222499739,96.48129872756263,95.68739924565861,96.11628723144531,6788500
2022-10-24,96.18014370756192,96.59990440404601,96.0432635547486,96.34439849853516,3027900
2022-10-25,96.70942650460621,96.93755781108224,96.56341912669437,96.73680114746094,3423300
2022-10-26,96.77329900980159,97.16568511927461,96.46303682551343,96.59078979492188,3923000
2022-10-27,97.10180639152217,97.44856344876153,96.83717325757063,97.33905792236328,2817100
2022-10-28,97.26606581216973,97.56720082408728,96.99231240662088,97.22044372558594,3409500
2022-10-31,97.06531731584168,97.28432143542804,96.73680765545443,97.08356475830078,3145400
2022-11-01,97.69494526833753,97.72231991029867,96.91930024404186,97.0653076171875,2175700
2022-11-02,97.16568761150137,97.70407414467269,96.71854524508822,96.84629821777344,2056900
2022-11-03,95.96113711853283,96.32614156709147,95.73300585717688,95.76950073242188,3149800
2022-11-04,95.98855399865582,96.27143465938309,95.86992123485408,96.12542724609375,2209000
2022-11-07,96.3991690680519,96.46304555853902,96.1984123945166,96.2440414428711,2295300
2022-11-08,96.34443381734633,96.62731446471803,96.27143011414836,96.38093566894531,1681800
2022-11-09,96.25315657647408,96.52690994623126,95.87901792052052,96.1801528930664,2280600
2022-11-10,96.87368628008461,97.80445899484123,96.87368628008461,97.77708435058594,4163400
2022-11-11,97.61282960891765,97.75883003241277,97.46682222340719,97.72232818603516,2465600
2022-11-14,97.50334202996066,97.50334202996066,96.93758071193238,97.00145721435547,3491700
2022-11-15,97.32995256732224,97.74058617058557,97.22957422661065,97.6310806274414,2397500
2022-11-16,97.78620553579775,97.97783499580899,97.70407464607013,97.87745666503906,1985700
2022-11-17,97.43944264713353,97.50331913455734,97.0561837225906,97.21131134033203,2853300
2022-11-18,97.12006498329127,97.25694516650259,96.6364277030246,96.71855163574219,1851100
2022-11-21,97.07440342843474,97.29341443304068,96.82802475076929,97.22953796386719,2194900
2022-11-22,97.63107611157717,97.75882909166177,97.40294479542393,97.62195587158203,3023400
2022-11-23,97.57630859340001,98.16032409667969,97.5398067541933,98.16032409667969,1786500
2022-11-25,98.07821136882689,98.12383345152942,97.96870583871421,98.06908416748047,665300
2022-11-28,98.08733639385747,98.17858752572948,97.704077462786,97.84095764160156,3710000
2022-11-29,97.52155140487568,97.71318082365597,97.35729662277636,97.42117309570312,2090100
2022-11-30,97.50332301039293,98.89036530961049,97.34819538648507,98.86298370361328,4520200
2022-12-01,99.11058355738449,99.9328449651866,99.09230705428814,99.92371368408203,9839800
2022-12-02,99.48517374508471,100.68202685788512,99.21108194698135,100.66375732421875,3393800
2022-12-05,100.00595528092161,100.02423178735216,99.39382475395041,99.6313705444336,3276700
2022-12-06,99.62221350783994,99.72271336292455,99.3755295106528,99.61307525634766,4906900
2022-12-07,99.74098851590111,100.06989588372231,99.54912704641274,100.04248809814453,2900600
2022-12-08,100.04250636235882,100.0881906602914,99.77755276932928,100.01509857177734,3183900
2022-12-09,99.52169527514371,99.6404646408375,99.00092656334445,99.06488037109375,2613000
2022-12-12,99.32068207454795,99.3846358735867,99.03745910315365,99.07400512695312,2735800
2022-12-13,99.7409863512031,99.86889399475268,99.26590181379665,99.36640167236328,4767700
2022-12-14,99.26591225091656,99.36641212005006,98.69945907674996,99.1197280883789,2882400
2022-12-15,99.23794793556762,99.30210814879246,98.74300171522675,99.13713073730469,2669900
2022-12-16,98.54136193693475,98.96298723107473,98.51386569928597,98.60552215576172,2290100
2022-12-19,98.53217361459168,98.54134135620636,98.23886881936343,98.26636505126953,2681700
2022-12-20,98.11973128455027,98.38553289593293,98.06473181931679,98.23888397216797,2942600
2022-12-21,98.84379824260347,98.89879769453631,98.44967629588577,98.77047729492188,6070000
2022-12-22,98.73382672957408,98.80715468014863,98.18388108614147,98.22970581054688,3674600
2022-12-23,98.09223144811111,98.17472715234504,97.83559057794194,98.0097427368164,2523500
2022-12-27,97.83559253837674,98.00974470074087,97.55145542541578,97.56062316894531,2464500
2022-12-28,97.734774949564,97.8722631400497,97.42314157787365,97.45063781738281,3091400
2022-12-29,97.69808109298191,97.92722567607974,97.6430886307785,97.8539047241211,3141300
2022-12-30,97.51479144423705,97.89059200661453,97.41396724423038,97.56062316894531,4694700
2023-01-03,98.25720996258332,98.30304168362068,97.77142448851815,97.9089126586914,3740300
2023-01-04,98.23887682228063,98.34886875180331,97.88141179250503,97.97306823730469,3247800
2023-01-05,97.60644316720632,98.0280684409056,97.48729047885838,98.00057220458984,2377500
2023-01-06,98.09224056962042,98.94465896362746,98.01891959485349,98.89883422851562,3855300
2023-01-09,98.89881559387496,99.31127309686522,98.85298387445889,99.12796020507812,2640200
2023-01-10,98.86216622517617,98.99048666697597,98.66051781865087,98.72467803955078,2302000
2023-01-11,98.8255229858805,99.15549190346469,98.76136275151363,99.14632415771484,7551700
2023-01-12,99.4304382876067,99.93455226446402,99.08213398376967,99.92538452148438,3943700
2023-01-13,99.68710926989935,99.8429259829416,99.05466767903947,99.14632415771484,2833100
2023-01-17,98.8713274722271,99.18296081242377,98.83466349227352,98.8621597290039,2711500
2023-01-18,99.60459601409059,99.72375570904399,99.4029476007293,99.54043579101562,3919000
2023-01-19,99.54958760648648,100.17286124217489,99.39377094579906,100.15452575683594,4591500
2023-01-20,99.49458623610178,99.82455501329835,99.49458623610178,99.58624267578125,2878100
2023-01-23,99.53125537467058,99.73290376235822,99.47626290273358,99.49459838867188,3170400
2023-01-24,99.64124856664627,100.0812093265013,99.44876791950314,100.06287384033203,2913900
2023-01-25,100.04453424934208,100.26451110839844,99.87954985681525,100.26451110839844,2996900
2023-01-26,100.20951585298536,100.4661566802317,100.09035618823664,100.25534057617188,4193500
2023-01-27,99.98039265506793,100.14537707831153,99.9162324345254,100.03538513183594,2408700
2023-01-30,99.8520483414524,100.00786498366898,99.54957580566406,99.54957580566406,2462300
2023-01-31,99.77872329698957,99.81538727144898,99.29293787304408,99.58624267578125,4134300
2023-02-01,99.88871481892743,100.35616475729553,99.39376165512172,100.25534057617188,5419300
2023-02-02,100.5211486161526,100.64946902910039,100.07202717083538,100.11785888671875,5030900
2023-02-03,99.56789883216484,99.76037943721211,99.14627365068928,99.18293762207031,5375200
2023-02-06,98.80712332009021,98.95377218175666,98.71545991449563,98.78878784179688,5195500
2023-02-07,98.81631895299878,99.4945920305928,98.77965497640409,99.04546356201172,3758700
2023-02-08,99.24712126281004,99.6045863270252,99.1279685723847,99.55876159667969,2821200
2023-02-09,99.63206066001587,99.68706011445386,99.04545109421996,99.05461883544922,2648200
2023-02-10,99.09128779090504,99.13711950641871,98.67883032303388,98.69715881347656,3105600
2023-02-13,98.72467155241279,98.93548768891107,98.69717531568239,98.8621597290039,2259000
2023-02-14,98.77965388423763,98.9996377413735,98.2297082272748,98.53218078613281,3037800
2023-02-15,98.50468455222543,98.74299690098674,98.34886789812468,98.53218078613281,2631900
2023-02-16,98.43134954177681,98.67882961507438,98.25719741559986,98.29386138916016,4054900
2023-02-17,98.14722146437546,98.54135047502325,98.10138974499885,98.4863510131836,5304300
2023-02-21,98.16555466351778,98.31221057820443,97.95474552732935,98.04640197753906,2344000
2023-02-22,98.39469141963393,98.5413473225966,97.91807372088194,97.99140167236328,5106800
2023-02-23,98.07389771931184,98.4221950255299,98.03723374082486,98.31221008300781,3038100
2023-02-24,97.82643218939198,97.86308917778182,97.47812786323381,97.67060852050781,3524300
2023-02-27,97.86308567472976,97.95474912124145,97.74393298437937,97.87225341796875,1614400
2023-02-28,97.70726676352467,98.31221193051995,97.63393880517269,98.23888397216797,3852500
2023-03-01,97.96390987154129,98.05557331805298,97.69810126112353,97.87225341796875,5948400
2023-03-02,97.76225901000893,97.9914036182346,97.75309126765713,97.94557189941406,3979000
2023-03-03,98.26638342619793,98.99964904785156,98.17472697172603,98.99964904785156,3710700
2023-03-06,98.98131458159953,99.00881081893064,98.46803283691406,98.46803283691406,3128600
2023-03-07,98.4313514235929,98.46801539785415,97.7622531239048,97.84474182128906,3565900
2023-03-08,97.918096734646,98.10140966349516,97.34064772218514,97.37731170654297,4268100
2023-03-09,97.6705979983755,97.84475014269303,97.52394908179652,97.6339340209961,4310100
2023-03-10,98.30305250963256,99.0729751586914,98.29388476582768,99.0729751586914,5856500
2023-03-13,99.8062189597653,100.49365274284365,99.3296012803904,99.82455444335938,6223200
2023-03-14,99.8703668087765,100.05368665734339,99.23792556886083,99.27458953857422,5222800
2023-03-15,100.02620023194973,100.7228017876042,99.87955132140785,100.48448944091797,5923000
2023-03-16,100.79614192065284,100.83280590095379,99.32044993000129,99.34794616699219,7644200
2023-03-17,99.70541052390017,100.1178750546448,99.55876159667969,99.55876159667969,4457300
2023-03-20,99.87956578023382,99.87956578023382,99.41210876139318,99.65042114257812,2988800
2023-03-21,99.40294935803131,99.82458168048049,99.3296283824636,99.43961334228516,2988900
2023-03-22,99.6320640576296,100.92444289046125,99.567903852712,100.80529022216797,5961800
2023-03-23,100.81448002734776,101.02529618594542,100.59450311750577,100.98863220214844,5372300
2023-03-24,101.14442924067154,101.29108514737068,100.69530776404787,100.73197174072266,8001000
2023-03-27,100.33785464079372,100.40201485935452,99.91622934840278,99.9437255859375,6509500
2023-03-28,99.99869974892553,100.47532442204424,99.971203516426,100.25534057617188,3953300
2023-03-29,100.1453646226511,100.45699794282959,100.12702913738254,100.44783020019531,2400900
2023-03-30,100.51198041167477,100.65862930433514,100.4753164402753,100.54863739013672,2101300
2023-03-31,100.7044752339126,101.22692466247193,100.60365104656444,101.05277252197266,5667300
2023-04-03,101.28859928312768,101.67401149605756,101.07754704845466,101.2335433959961,6515100
2023-04-04,101.05918750259201,101.64647361839202,101.05001618900336,101.52718353271484,4266100
2023-04-05,101.7932902696073,102.09611161717457,101.5914093712291,101.76576232910156,5296400
2023-04-06,101.9309516479557,102.0961263157721,101.83918949939172,101.99518585205078,3074800
2023-04-10,101.42625239986205,101.48130829046653,101.26107772704526,101.27025604248047,2572900
2023-04-11,101.42626922057748,101.46297548740235,101.24274488745765,101.44462585449219,2317600
2023-04-12,101.2977760656728,101.56389118445489,101.16930766364048,101.4813003540039,3461900
2023-04-13,101.59142066435724,101.79330158517696,101.19683713757406,101.2335433959961,3396900
2023-04-14,100.95826550815076,101.08674093291742,100.73803492470108,100.7930908203125,3325700
2023-04-17,100.78390545469087,100.82978302763655,100.31590940422547,100.33425903320312,4215800
2023-04-18,100.36178278473032,100.5728349989483,100.31589821589915,100.43518829345703,3523900
2023-04-19,100.33425903320312,100.43519949508789,100.1874409983727,100.33425903320312,4609500
2023-04-20,100.60955670830025,100.84814390106732,100.57285044779736,100.65544128417969,3856700
2023-04-21,100.87566217452294,100.9215467460031,100.53613454817673,100.70130920410156,2523200
2023-04-24,100.88484241088247,101.11425127064815,100.85731446787103,101.08672332763672,1651400
2023-04-25,101.3803673855873,101.71988802073932,101.3803673855873,101.68318176269531,3446500
2023-04-26,101.64647312313002,101.74741358013533,101.26106792420212,101.32530212402344,3114100
2023-04-27,101.24273854745708,101.28861612736183,100.91238916772481,100.98580169677734,2242800
2023-04-28,101.19683416434195,101.2977746217861,100.93071904935306,101.10507202148438,4474500
2023-05-01,100.86430825232749,100.90120504913065,100.12639342829759,100.2647476196289,3140600
2023-05-02,100.46768584313106,101.09491737252998,100.45846692107973,101.03034973144531,3033700
2023-05-03,101.15028636377306,101.53769228792368,101.11338955613779,101.49156951904297,3895900
2023-05-04,101.27941309048435,101.90664469244605,101.2609611695569,101.4638900756836,4109800
2023-05-05,101.25173747927083,101.35320193460913,101.08570537393051,101.2609634399414,1955000
2023-05-08,100.91965589064822,101.0026684045623,100.85508121892258,100.88275909423828,2510600
2023-05-09,100.8735678788597,100.91969064959389,100.63374213826611,100.7352066040039,2162400
2023-05-10,100.92889948116758,101.16872519777905,100.83666098626964,101.0672607421875,2983400
2023-05-11,101.39010734725271,101.45467500273605,101.15950757233409,101.28864288330078,5607100
2023-05-12,101.34399312520611,101.39933482006052,100.90123845433061,100.92890930175781,1924300
2023-05-15,100.87356479524726,100.91968756457153,100.73520352462106,100.78132629394531,2404800
2023-05-16,100.63372616608798,100.74441657587363,100.35701069764232,100.5138168334961,4087900
2023-05-17,100.60606604058455,100.62451092550761,100.38469223477586,100.46770477294922,2766900
2023-05-18,100.20943662156886,100.33857193124163,99.99728877168351,100.1356430053711,6186100
2023-05-19,99.95118520996948,100.23712673100232,99.79437902342553,99.89584350585938,3543300
2023-05-22,99.97881549329573,100.09872481599429,99.65597728807262,99.71131896972656,3120200
2023-05-23,99.67441881083563,100.0526057223142,99.62830309012631,100.01570892333984,3191000
2023-05-24,100.1725204473696,100.20941724833531,99.69287610950578,99.70209503173828,2791700
2023-05-25,99.60987239908098,99.66522112800989,99.1671247917277,99.25013732910156,4197100
2023-05-26,99.28702132954265,99.43460853785497,99.08409243678592,99.37004089355469,3035100
2023-05-30,99.59142741287845,99.81280121632956,99.49918891455268,99.76668548583984,4166100
2023-05-31,99.84049476440133,99.98808202515887,99.66524368893666,99.89584350585938,6155400
2023-06-01,99.94485116662182,100.10211182517291,99.87084365986449,100.05586242675781,5326300
2023-06-02,100.01885003363167,100.04660108183242,99.53780833900628,99.56555938720703,2367500
2023-06-05,99.48229039311498,99.88932452252735,99.4175356050487,99.69505310058594,2160500
2023-06-06,99.63031587941157,99.77833088265693,99.45455688523747,99.75057983398438,2087000
2023-06-07,99.77831982460017,99.8615729613912,99.21402503831757,99.28803253173828,3181600
2023-06-08,99.44530125215155,99.81533169161526,99.43604855028548,99.77832794189453,2327600
2023-06-09,99.63956338028886,99.69506547473671,99.48230274085765,99.50080108642578,1903300
2023-06-12,99.5840835571289,99.59333626085399,99.26955515018093,99.5840835571289,3835000
2023-06-13,99.60257036313803,99.71358162173814,99.01977713541189,99.07527923583984,2959000
2023-06-14,99.4083035025929,99.6673227085285,99.09378219759799,99.3250503540039,2879900
2023-06-15,99.91709780997537,100.07435846489696,99.77833550244404,99.9541015625,3435000
2023-06-16,99.61179996924754,99.78756599017426,99.39903020403402,99.69505310058594,2392000
2023-06-20,99.75981429801107,100.00033512245702,99.75981429801107,99.90782928466797,2826300
2023-06-21,99.70431395761477,100.01884228091204,99.5748043708874,99.91708374023438,3169900
2023-06-22,99.69506898397302,99.87083503290272,99.5285556370248,99.56555938720703,4519900
2023-06-23,100.09285393082945,100.12061203773193,99.77833263004067,99.80608367919922,2758200
2023-06-26,100.00961663234747,100.046620389671,99.78760114615133,99.85235595703125,2912500
2023-06-27,99.98184038362115,100.12060267418039,99.51005141881703,99.5748062133789,3316800
2023-06-28,99.7875806437606,99.88933919105672,99.59331625103448,99.77832794189453,3616900
2023-06-29,99.21402683567395,99.27878162915441,98.99201140913284,99.12152099609375,2812800
2023-06-30,99.2140559787137,99.60258485372253,99.13080281595975,99.55633544921875,6657300
2023-07-03,99.69015778157102,99.83886213946866,99.41132736045371,99.439208984375,1851800
2023-07-05,99.29049209175069,99.374136952955,98.88154274999285,98.96519470214844,2609300
2023-07-06,98.52837700003464,98.61202187249597,98.1380129890251,98.4447250366211,3030500
2023-07-07,98.41683942107325,98.6491957342009,98.36107617502724,98.3796615600586,2395600
2023-07-10,98.46329518630067,98.69565145616379,98.43541356846919,98.61199951171875,1965300
2023-07-11,98.66778510507511,98.71425211166714,98.43542879925978,98.50048828125,1460400
2023-07-12,98.97448946573122,99.61579513516749,98.92802245940862,99.5879135131836,3071800
2023-07-13,99.96897161626362,100.09909057617188,99.77379317640123,100.09909057617188,2665700
2023-07-14,99.86674411590275,99.95969231723805,99.53215044576177,99.56932830810547,2393100
2023-07-17,99.64367729697335,99.85744821826079,99.54143995517742,99.75521087646484,1768300
2023-07-18,99.86672554294792,99.96896287264117,99.63436926472704,99.70872497558594,1777500
2023-07-19,99.79240485237645,100.05264282226562,99.68087125487273,100.05264282226562,1842700
2023-07-20,99.84815269896073,100.02474576168822,99.56932229370172,100.01544952392578,17993300
2023-07-21,100.12698310421975,100.21992420898883,99.95968627925468,100.01544952392578,3073400
2023-07-24,100.00617270774553,100.11770630969976,99.89464619674447,100.06194305419922,2912400
2023-07-25,100.02473012223739,100.1269674487835,99.70872190629011,99.88531494140625,2052500
2023-07-26,99.84813727224913,100.00613783504039,99.6622550914301,99.92249298095703,2231400
2023-07-27,99.75522057723067,99.85745792896874,99.05815159226326,99.18827056884766,2826500
2023-07-28,99.24403087628846,99.56932830810547,99.22544549059272,99.56932830810547,1584800
2023-07-31,99.53215479435335,99.73662950070108,99.41133205467173,99.59722137451172,5960700
2023-08-01,99.24423531717187,99.30012091339371,98.94620485787972,99.00209045410156,2259800
2023-08-02,98.74129418839792,98.88099750158875,98.48051846009804,98.82511901855469,2257100
2023-08-03,98.39671506928013,98.43396976526506,98.18250234376845,98.21044158935547,2828200
2023-08-04,98.58295578218251,99.19764744751791,98.58295578218251,99.16039276123047,2067500
2023-08-07,99.12315975002916,99.32805701661215,99.00208732232394,99.24423217773438,8487200
2023-08-08,99.41185990564398,99.57019410974691,99.16971508639077,99.22559356689453,1922100
2023-08-09,99.22560151328987,99.29079544763373,99.12315288709156,99.17903137207031,1383000
2023-08-10,99.19766840960503,99.3746193248569,98.66680145263672,98.66680145263672,2808000
2023-08-11,98.51774601592719,98.75058243857993,98.4804913356303,98.52706146240234,1967200
2023-08-14,98.50847860594959,98.58298800287699,98.29427297179231,98.32221221923828,1688600
2023-08-15,98.2663141899968,98.46189598884614,98.00553845819768,98.01484680175781,1615700
2023-08-16,98.00553424262435,98.16386134360563,97.71681217574651,97.72612762451172,2197800
2023-08-17,97.81925355490803,97.88444748022803,97.52122316693021,97.69818115234375,2168400
2023-08-18,97.80994388162466,98.08935049555247,97.80063553860434,97.86582946777344,1431000
2023-08-21,97.53055500617197,97.62368818576624,97.39085168397749,97.60506439208984,1499800
2023-08-22,97.61437847673103,97.79133650229117,97.56781543699863,97.77271270751953,1351000
2023-08-23,98.15456583987407,98.6574935913086,98.15456583987407,98.6574935913086,5432600
2023-08-24,98.41533886446925,98.58298144359809,98.07074536142035,98.21044158935547,9117500
2023-08-25,98.12659379812237,98.40600037962864,97.90307279628009,98.19178771972656,3501800
2023-08-28,98.3501369226803,98.35945237232046,98.13593132019973,98.24768829345703,1410900
2023-08-29,98.07071706539485,98.79716566348442,98.07071706539485,98.73197174072266,2281400
2023-08-30,98.75992767391227,98.81580615841031,98.56434587256328,98.58296966552734,1741200
2023-08-31,98.67608537145486,98.84372790087455,98.61089144921412,98.78784942626953,6068200
2023-09-01,98.73462169287829,98.74395846862488,98.2581824193416,98.27686309814453,1697100
2023-09-05,98.25817171996721,98.26751562200607,97.98725557931161,98.08067321777344,1999600
2023-09-06,98.24886541425883,98.28623390940494,97.89387540133826,97.93124389648438,2037700
2023-09-07,98.1460714483207,98.32356995986609,98.09002228775239,98.28620147705078,1257400
2023-09-08,98.5197656570265,98.67857639011973,98.45437258296985,98.51042175292969,1899300
2023-09-11,98.323574539765,98.47304847798873,98.27686215224269,98.4169921875,1660200
2023-09-12,98.44501153588094,98.51974850101988,98.39830627815107,98.46369934082031,1589300
2023-09-13,98.48236935690842,98.71591700220215,98.46368868130067,98.59447479248047,2328400
2023-09-14,98.59447199966515,98.67854572848131,98.3515804597935,98.43566131591797,1817900
2023-09-15,98.26753177378191,98.37029333117306,98.15542631281608,98.19279479980469,1822200
2023-09-18,98.16477534867539,98.41700373989795,98.13675076379627,98.39832305908203,1521400
2023-09-19,98.26751591602084,98.370277456829,98.10869809012068,98.1180419921875,2313000
2023-09-20,98.286222029471,98.42635208750339,97.91254425048828,97.91254425048828,1818500
2023-09-21,97.52015436813583,97.66028438101729,97.37068758108853,97.39871215820312,6247300
2023-09-22,97.49215477729408,97.8284640434789,97.45478628912795,97.73504638671875,1641800
2023-09-25,97.24924524623968,97.35200678793149,96.99701690673828,96.99701690673828,1780100
2023-09-26,97.05308353797858,97.09045202598588,96.67940578521586,96.75414276123047,2208800
2023-09-27,96.96899170898254,97.04372154375608,96.40847162067259,96.5953140258789,2139400
2023-09-28,96.49256495287207,97.10912715144788,96.30572252352341,97.09044647216797,1709800
2023-09-29,97.34267944761561,97.45478491052815,96.79151029141035,96.89427185058594,5679300
2023-10-02,96.60512137530793,96.71741196169698,96.24954522702897,96.3056869506836,6662900
2023-10-03,96.0904710991788,96.21211387866612,95.5851741751027,95.62260437011719,5004600
2023-10-04,95.84718273468508,96.08111610979277,95.7255399496979,96.04368591308594,2644600
2023-10-05,96.09983112742927,96.15597999406798,95.89397574668834,95.90332794189453,2283200
2023-10-06,95.2576487720936,95.80036863747027,95.20149992189185,95.55708312988281,2164800
2023-10-09,96.06238571543561,96.5583232310147,95.99687752975366,96.5021743774414,1424000
2023-10-10,96.2401698124205,96.66125408670975,96.15595724100983,96.53960418701172,3710500
2023-10-11,96.8203333695213,96.9981249951224,96.70804279455022,96.97004699707031,2106900
2023-10-12,96.87649416496936,96.95135456302536,96.21212419515338,96.35248565673828,2852600
2023-10-13,97.11040272833273,97.1852631072507,96.86711006638866,96.97940063476562,2463800
2023-10-16,96.6238162002179,96.74545895114694,96.53024430418954,96.69866943359375,1538400
2023-10-17,96.16531864952586,96.35246961350417,96.0156050174225,96.23081970214844,1930800
2023-10-18,96.16532531716689,96.27761590333957,95.85653869858166,96.02497100830078,1575400
2023-10-19,95.80039629405688,96.27762239361182,95.80039629405688,95.94075775146484,12019700
2023-10-20,96.08110607004508,96.33375094756668,96.03431654428068,96.23081970214844,3301500
2023-10-23,95.8752398326826,96.3243949895996,95.74423773255661,96.2495346069336,2632000
2023-10-24,96.16530795506537,96.36181823015869,95.95945262620116,96.333740234375,2951400
2023-10-25,96.02496027314136,96.06239046434773,95.81909779104583,95.93138122558594,2265400
2023-10-26,96.03431232888002,96.48346748363315,95.98752994424842,96.44603729248047,1941900
2023-10-27,96.39924431461444,96.60510678903825,96.24017136222467,96.58639526367188,2640900
2023-10-30,96.24953982704939,96.53026270773245,96.1653201072127,96.43668365478516,1582200
2023-10-31,96.4740903068935,96.60509238215778,96.16529664130871,96.19337463378906,5219300
2023-11-01,96.34565544835448,97.06934903652432,96.29865928509598,97.03175354003906,3244500
2023-11-02,97.5674806429938,97.72726330197477,97.30431932788358,97.47349548339844,2869700
2023-11-03,98.17839794154224,98.33817343480594,97.94343145005743,97.97162628173828,3444000
2023-11-06,97.81184251536267,97.85883867792792,97.57687604375177,97.71785736083984,2356100
2023-11-07,97.84003675017479,98.11259871606025,97.79304775850271,97.98101806640625,1600400
2023-11-08,97.91521909409904,98.21597586254764,97.8776236017171,98.19718170166016,1835300
2023-11-09,98.00920332261498,98.05619948030439,97.30430398091538,97.3700942993164,2328000
2023-11-10,97.57687573080251,97.6144712266126,97.31371443073954,97.40769958496094,2920900
2023-11-13,97.08815828660516,97.3701137773235,96.9847724554926,97.3419189453125,1329700
2023-11-14,98.14079284667969,98.34756448626648,98.0092121979622,98.14079284667969,2794300
2023-11-15,97.81184251536267,97.82124318199725,97.52987988118653,97.71785736083984,2358300
2023-11-16,97.91522909664678,98.20658522911168,97.91522909664678,98.07500457763672,2540100
2023-11-17,98.25357386021628,98.29116935355684,98.0092067388062,98.17838287353516,2073700
2023-11-20,98.02801849084351,98.48855078465598,98.01861782385733,98.4697494506836,1511500
2023-11-21,98.36637869220992,98.44156252231075,98.01862569188566,98.26299285888672,7051400
2023-11-22,98.30996032413142,98.3757506426903,98.0373983842141,98.3569564819336,1395400
2023-11-24,98.08440936365419,98.14079902505235,97.92463387595407,97.94342803955078,498200
2023-11-27,98.11261085746807,98.27238635601901,97.981030191531,98.26299285888672,2231700
2023-11-28,98.09382079829969,98.67653315166505,98.08442013016543,98.6483383178711,3241400
2023-11-29,98.86449066794846,99.11825129138494,98.7892996792979,99.04306030273438,3617200
2023-11-30,98.8644790649414,98.94906353929072,98.6577074557233,98.8644790649414,6295600
2023-12-01,98.72882329407689,99.42601880597492,98.72882329407689,99.36949157714844,5444600
2023-12-04,99.05857120489412,99.19047285591789,98.86071872835849,98.9549331665039,2523700
2023-12-05,99.24701056142682,99.65213915752348,99.24701056142682,99.49197387695312,10909800
2023-12-06,99.44486989347101,99.67098600571373,99.36949546002289,99.59561157226562,3262400
2023-12-07,99.47312363906613,99.77461415484248,99.47312363906613,99.51081085205078,2956600
2023-12-08,99.14340288511596,99.4072062767115,99.03034120810216,99.38835906982422,1657400
2023-12-11,99.13393428320151,99.19988510116427,98.9078182199149,99.18103790283203,1898300
2023-12-12,99.06800737449457,99.21874905703257,98.96436932295516,99.1245346069336,1860800
2023-12-13,99.20932010166067,100.49065658770523,99.16220928851602,100.47180938720703,2778900
2023-12-14,101.27263670063986,101.80966687238262,101.2632202890675,101.57412719726562,4948700
2023-12-15,101.18785614723504,101.470499473228,101.14074533218562,101.40454864501953,3185200
2023-12-18,101.24439839813505,101.28208561814662,101.10307312011719,101.10307312011719,1608200
2023-12-19,101.22555602919967,101.42340853858471,101.10307076998363,101.16902160644531,1624700
2023-12-20,101.40453834365736,101.60239080818359,101.23494949004909,101.57412719726562,1843200
2023-12-21,101.5835611164859,101.6683591459546,101.26323057607362,101.40454864501953,4795900
2023-12-22,101.53645734996866,101.54588095125294,101.11248873749724,101.20670318603516,1187800
2023-12-26,101.22553452959161,101.33858897488419,101.17842371865268,101.26322174072266,1307100
2023-12-27,101.49877555242641,101.76257887897646,101.44224113380744,101.72489166259766,1472400
2023-12-28,101.58357050296894,101.800270208878,101.36687079705989,101.3951416015625,2011500
2023-12-29,101.16902886811623,101.53647029593424,101.1501888512472,101.27266693115234,5159200
2024-01-02,100.96175069684077,101.1972904207269,100.87695265842876,101.13133239746094,2635700
2024-01-03,100.76388245221563,101.31975989122698,100.72620242512113,101.29149627685547,1920700
2024-01-04,100.8580988953858,100.93346613379865,100.75446085595458,100.8204116821289,1897600
2024-01-05,100.60370765754962,101.0465234090654,100.50949322252725,100.59428405761719,2040600
2024-01-08,100.50951302389564,101.01827969896921,100.50951302389564,100.8675308227539,1399400
2024-01-09,100.73562093592139,100.95232063078521,100.66967010498047,100.66967010498047,1535600
2024-01-10,100.83925673122326,100.87694394636247,100.5660298125399,100.58487701416016,1427300
2024-01-11,100.85809916042975,101.15958967917625,100.75446112072618,101.12190246582031,2352100
2024-01-12,101.37628537948119,101.60240147867256,101.31975815170864,101.5552978515625,1741200
2024-01-16,101.28205738394715,101.40453542376514,100.90519247699149,101.03709411621094,2383300
2024-01-17,100.70737960042996,100.82985768838704,100.57547790936756,100.72622680664062,2933200
2024-01-18,100.73562362265154,100.82983807106544,100.57545834153775,100.75447082519531,5550300
2024-01-19,100.68851591153269,100.829833984375,100.50007983424065,100.829833984375,1461900
2024-01-22,100.82984993059561,100.9994388329282,100.80158631155726,100.87696075439453,1443200
2024-01-23,100.45295049650969,100.59426853318368,100.34931247754906,100.54716491699219,1191300
2024-01-24,100.73561407956161,100.75446128031992,100.30222190743335,100.3116455078125,1282300
2024-01-25,100.59429871015409,100.67909674569633,100.45298063108653,100.65083312988281,1717800
2024-01-26,100.6790881615382,100.6790881615382,100.48123567961133,100.55661010742188,1706300
2024-01-29,100.81100651217237,101.08423346716081,100.75447927600314,100.99943542480469,1275600
2024-01-30,101.04654599905372,101.14076045513868,100.82042986682936,100.95233154296875,2152100
2024-01-31,101.26325269348847,101.6212705265165,101.12192740557383,101.61184692382812,8965800
2024-02-01,101.88506986656338,102.26193489006,101.70605736307944,101.79085540771484,2966600
2024-02-02,100.96175351645797,101.0842315885826,100.62257572954138,100.81100463867188,3070100
2024-02-05,100.44357243881679,100.53778690201582,100.18918548126632,100.24571990966797,1869800
2024-02-06,100.34933731061601,100.74504228742586,100.33991370980587,100.58487701416016,2163600
2024-02-07,100.4718359325219,100.6696884614217,100.3964614868164,100.3964614868164,1489700
2024-02-08,100.28338822365906,100.42470629776003,100.2174373930448,100.32107543945312,1603900
2024-02-09,100.16088607759907,100.32105851472723,100.12319886816304,100.17973327636719,1506700
2024-02-12,100.18917456836228,100.24570899060602,100.0478564830079,100.21744537353516,1134700
2024-02-13,99.76520349843774,99.88768156545291,99.56735099567393,99.57677459716797,1771000
2024-02-14,99.82173518479976,100.11380933933133,99.82173518479976,100.00074768066406,1606700
2024-02-15,100.26454762258071,100.31165844245017,100.11380593758186,100.12322235107422,1894000
2024-02-16,99.88767580675547,100.04784827051256,99.85941219200463,100.01958465576172,1063600
2024-02-20,100.08555100120986,100.19860547773861,100.03844017725453,100.06670379638672,1013900
2024-02-21,100.09495380458509,100.15148822326442,99.84999768001363,99.95362854003906,1772800
2024-02-22,99.89710600376284,100.11380571132997,99.65214267957867,99.82173156738281,5515200
2024-02-23,99.79345271123879,100.18915765965276,99.79345271123879,100.07610321044922,1160500
2024-02-26,100.09495649234957,100.10438009373276,99.8876803905298,100.0384292602539,1413600
2024-02-27,100.04785626128351,100.16091072931647,99.88768378473353,99.91595458984375,2781900
2024-02-28,100.04786106352661,100.25513718233881,100.010173843006,100.23628997802734,1485700
2024-02-29,100.32104887021426,100.5565885154703,100.31162527173615,100.54716491699219,6257500
2024-03-01,100.44355398825127,100.9523206217936,100.2645415093841,100.92405700683594,2949700
2024-03-04,100.6696826464202,100.85811874979923,100.65084263013347,100.83927154541016,1857200
2024-03-05,101.14074567895177,101.37628537880406,101.05595483729351,101.30091094970703,1512900
2024-03-06,101.3762950062135,101.5835711118641,101.27265695338819,101.33860778808594,2931800
2024-03-07,101.42340687642059,101.43283047807554,101.1501799332422,101.2820816040039,2014800
2024-03-08,101.44224913352583,101.55531079157825,101.31034745984907,101.36687469482422,1313800
2024-03-11,101.40454343880772,101.40454343880772,101.15958733981034,101.18785095214844,1928900
2024-03-12,101.15017076627336,101.17843438057486,100.9711582915622,100.99000549316406,2379800
2024-03-13,100.97114136755619,101.01825217556318,100.78271251172838,100.84866333007812,1696100
2024-03-14,100.61315499513113,100.61315499513113,100.189179155351,100.23628997802734,1954300
2024-03-15,100.28338024189902,100.34933106726413,100.17031860351562,100.17031860351562,1288400
2024-03-18,100.17031764748576,100.20800485992054,100.01015238571355,100.07610321044922,1908100
2024-03-19,100.21744537353516,100.41529788113327,100.17975815473999,100.21744537353516,1518000
2024-03-20,100.27397376532272,100.64141516769014,100.21744653052838,100.61315155029297,1758700
2024-03-21,100.98058129107395,101.03710851934034,100.71677797502913,100.79215240478516,2337500
2024-03-22,101.26323995493945,101.26323995493945,101.08422746689318,101.14075469970703,2385700
2024-03-25,101.11247859974365,101.12190220008311,100.80156448144999,100.8204116821289,1902700
2024-03-26,100.8392397308567,100.95230135721344,100.73560170372139,100.84866333007812,932200
2024-03-27,100.96175442080386,101.23497418505976,100.9523308188323,101.15960693359375,1758100
2024-03-28,100.9900124099746,101.32919018102537,100.9900124099746,101.1972885131836,2137800
2024-04-01,100.89089664244979,100.90032595028278,100.51381063858446,100.5420913696289,1639800
2024-04-02,100.33467596012078,100.5986390035242,100.1838358253454,100.57035827636719,1899400
2024-04-03,100.28753661989009,100.58920969698737,100.2121237449559,100.57035827636719,1396200
2024-04-04,100.74004714690687,100.95687084430097,100.54207486963053,100.94744873046875,1971100
2024-04-05,100.64579092929182,100.83433392888445,100.51380939108611,100.52323150634766,1608800
2024-04-08,100.40068484179045,100.54209569555154,100.32526476079056,100.48552703857422,1830200
2024-04-09,100.68350568776442,100.79662861584147,100.63636633942917,100.74949645996094,1309500
2024-04-10,100.26868853286084,100.33467929590566,99.76904315659951,99.7784652709961,2194300
2024-04-11,99.9670264222516,99.99530715345412,99.59936253170991,99.69363403320312,5224100
2024-04-12,100.13671381933294,100.30640539191472,100.04244232177734,100.04244232177734,5867200
2024-04-15,99.67478404353321,99.72191619873047,99.42024307414044,99.72191619873047,1793900
2024-04-16,99.42022911662448,99.5710692539705,99.27881828597599,99.3165283203125,4094600
2024-04-17,99.42966396561066,99.77846921587218,99.4108053511644,99.70305633544922,2567400
2024-04-18,99.67477624220714,99.68419835703637,99.41080598545344,99.57107543945312,1491900
2024-04-19,99.76905554638235,99.85389774121019,99.68420615909989,99.72191619873047,1484700
2024-04-22,99.54277308612755,99.76903327339949,99.54277308612755,99.7313232421875,1561200
2024-04-23,99.61822092532405,99.98588484159123,99.55223015041598,99.82562255859375,2243100
2024-04-24,99.67477085766244,99.71247369985072,99.46736926335848,99.61820220947266,1970900
2024-04-25,99.25054579167565,99.51450886147464,99.22226506169065,99.46737670898438,2417600
2024-04-26,99.6559254274906,99.84447562564353,99.6559254274906,99.72191619873047,1382600
2024-04-29,99.87275425597024,100.04244583451029,99.82561490931013,99.96702575683594,1333900
2024-04-30,99.66534982417593,99.77847274503854,99.4485189050988,99.4862289428711,3238400
2024-05-01,99.65989028187066,99.98254081660838,99.32775534905133,99.65040588378906,3188300
2024-05-02,99.67887428108004,100.08692784150328,99.65989100478207,100.0110092163086,2093000
2024-05-03,100.61835506035608,100.70376533331088,100.27672844853562,100.5234603881836,2388300
2024-05-06,100.53294065080561,100.62783531223954,100.45702202565904,100.5708999633789,1027400
2024-05-07,100.86506927954201,100.86506927954201,100.51395109019063,100.55191040039062,2088700
2024-05-08,100.44751043508572,100.53292068140976,100.39057509753445,100.43801879882812,1508100
2024-05-09,100.4380351828893,100.8271126929507,100.4380351828893,100.79864501953125,2047100
2024-05-10,100.74170776606258,100.79864311182394,100.57089448878033,100.63732147216797,1922100
2024-05-13,100.77017197356935,100.81761568007288,100.62782637406288,100.6752700805664,1492900
2024-05-14,100.72272854758006,100.8935418317421,100.68476923554422,100.86507415771484,1609500
2024-05-15,101.17823673475249,101.46292072538563,101.10231810791748,101.37751770019531,2707600
2024-05-16,101.44394869847487,101.45344033720411,101.23517608642578,101.23517608642578,1492400
2024-05-17,101.15925008392801,101.28261965841965,101.13078240981409,101.14027404785156,2103100
2024-05-20,101.04539008519751,101.16875243275108,101.0264068071128,101.10232543945312,2841700
2024-05-21,101.33007357378686,101.38700892774878,101.26364658083155,101.2921142578125,1827900
2024-05-22,101.1402554878842,101.33953641011063,101.1402554878842,101.27310943603516,2187700
2024-05-23,101.33006898380503,101.33006898380503,100.81762910136224,100.8840560913086,1413600
2024-05-24,100.85557852934848,101.06435111728624,100.85557852934848,101.00741577148438,592900
2024-05-28,101.14976389154009,101.16874716863705,100.68477496264913,100.7037582397461,1829800
2024-05-29,100.51394303256139,100.53292630613866,100.2672183960371,100.46649932861328,1883700
2024-05-30,100.74172773561229,100.8935577677385,100.73223609610451,100.85559844970703,1055200
2024-05-31,101.16874736352086,101.27313366775853,101.01691010644828,101.254150390625,1867600
2024-06-03,101.30861070967143,101.69080064964201,101.28950449302295,101.68124389648438,1880200
2024-06-04,101.85322175578071,102.04432035699831,101.77678231529366,101.99654388427734,1787900
2024-06-05,102.092103494365,102.25453186035156,101.83412945954326,102.25453186035156,2253400
2024-06-06,102.10164300994148,102.2258516294899,102.02520357191197,102.16852569580078,1778500
2024-06-07,101.56657314017828,101.56657314017828,101.32770538330078,101.32770538330078,2165200
2024-06-10,101.2608419120413,101.29905434548498,101.14618274270981,101.18440246582031,2040200
2024-06-11,101.27040343688297,101.51882802185517,101.18441451689318,101.46150207519531,2400400
2024-06-12,102.02521754762931,102.14943347385922,101.56659543596095,101.61436462402344,1989800
2024-06-13,101.88188251506402,102.23540945240353,101.8341133330448,102.0156478881836,1906100
2024-06-14,102.11121434839697,102.23542298568822,102.01566139237762,102.13987731933594,1395600
2024-06-17,101.90099822850168,102.0061006367548,101.82455878801463,101.99654388427734,1020400
2024-06-18,102.22586018048503,102.46472797705853,102.17809099497032,102.40740203857422,1401800
2024-06-20,102.05387287104786,102.43606279524364,102.04432340795117,102.42650604248047,3173500
2024-06-21,102.51250365898291,102.58894310281492,102.25452235846652,102.27363586425781,1022800
2024-06-24,102.30229253811451,102.35006900998624,102.19719013172961,102.3309555053711,950100
2024-06-25,102.26407869832072,102.4551773071289,102.25452194546367,102.4551773071289,2228700
2024-06-26,102.10164521967558,102.20674762682431,102.02520577999174,102.14942169189453,1982200
2024-06-27,102.36917810478168,102.46472376154689,102.31185216865582,102.34051513671875,779900
2024-06-28,102.56982577964858,102.59848874760218,102.00610130411764,102.02520751953125,1960900
2024-07-01,101.68654230003577,101.99354921728813,101.55222723121425,101.619384765625,4132700
2024-07-02,101.93599071517376,101.98396352100637,101.68654530016468,101.81127166748047,2341900
2024-07-03,101.95516908631143,102.3101487963125,101.95516908631143,102.2142105102539,854300
2024-07-05,102.5404133145199,102.78985874113715,102.4060982354851,102.67472839355469,1192500
2024-07-08,102.59796813238306,102.74187189767414,102.49243382475504,102.63634490966797,1156500
2024-07-09,102.55959504903349,102.61715655722314,102.35812245074762,102.48284149169922,4961700
2024-07-10,102.55960536559506,102.69392044462985,102.52122858306757,102.67472839355469,1476000
2024-07-11,103.06808481999698,103.15442709087897,102.90498898413804,102.98173522949219,1321100
2024-07-12,103.04889813119375,103.15442513150411,102.92417176056959,103.14483642578125,1678800
2024-07-15,103.05847518780637,103.20238627323211,102.97213292832404,103.07766723632812,930200
2024-07-16,103.22157238029918,103.4806138014485,103.1640108732091,103.3942642211914,818200
2024-07-17,103.37507094395873,103.51898201940591,103.27913266686772,103.43263244628906,956000
2024-07-18,103.30791925538013,103.45183033895891,103.19278892459273,103.20238494873047,1272900
2024-07-19,103.09685298137542,103.11604503008634,102.93375716544226,102.95294189453125,1948200
2024-07-22,102.9337661297585,102.99132764166032,102.66513598138657,102.82823181152344,2347900
2024-07-23,102.84742190584363,102.9913330127258,102.7610796334881,102.77067565917969,2039600
2024-07-24,102.8762024328346,102.98172942920577,102.46366119384766,102.46366119384766,1252900
2024-07-25,102.59796597944072,102.88578082360513,102.58836995541539,102.71308898925781,1073200
2024-07-26,103.00091460407054,103.07766815960134,102.87619556604943,103.03929138183594,1458800
2024-07-29,103.22158266967763,103.23117869502319,103.05848683691661,103.14483642578125,973300
2024-07-30,103.24076492484673,103.33670321033156,103.0872578123734,103.22157287597656,693500
2024-07-31,103.50937917667504,103.80679001195031,103.26952983993799,103.78760528564453,1585700
2024-08-01,103.96345655206296,104.22290551811544,103.89619146224604,103.92501831054688,3247900
2024-08-02,104.34785189019924,104.55925860875331,104.1460565674013,104.42472839355469,1393900
2024-08-05,104.4727731445054,104.86675237587987,104.19410133141294,104.72261810302734,3172500
2024-08-06,104.47275099625757,104.50157784471679,104.09798730359792,104.11720275878906,2115100
2024-08-07,103.96347425037136,104.13644270096675,103.73284476201339,103.80010986328125,1239900
2024-08-08,103.5790988318007,103.73284449229341,103.44456862961478,103.70401763916016,1189900
2024-08-09,104.07879448784063,104.07879448784063,103.8866105552075,103.97309112548828,804900
2024-08-12,103.88660238491829,104.29019301051521,103.83855273986538,104.25175476074219,611300
2024-08-13,104.48238208599791,104.50159754481146,104.33824048518407,104.47277069091797,717700
2024-08-14,104.54002652663105,104.6937721775494,104.3574466930289,104.41510772705078,516100
2024-08-15,103.98270794931868,104.1941146850586,103.91544283625122,104.1941146850586,443800
2024-08-16,104.36706924416083,104.38628470332513,104.10761289169062,104.1556625366211,840100
2024-08-19,104.13643509610496,104.39588408737794,104.13643509610496,104.22291564941406,1159300
2024-08-20,104.45353619849973,104.6937697291599,104.40549389117503,104.63611602783203,1449500
2024-08-21,104.73222241529938,104.9340177291179,104.54003849680932,104.86675262451172,2223600
2024-08-22,104.56886591729484,104.56886591729484,104.23254039244404,104.5400390625,1018100
2024-08-23,104.67457577434624,105.21269664753314,104.60731066519787,105.0973892211914,790400
2024-08-26,105.27995546002636,105.328005105693,105.10698699951172,105.10698699951172,1096600
2024-08-27,104.8955876200797,105.18386350003969,104.86675343387175,105.10698699951172,1599400
2024-08-28,105.16465433033977,105.23191943948812,105.03972817667349,105.0973892211914,687600
2024-08-29,104.96285846624086,105.02051217911695,104.86675916965135,104.9532470703125,746100
2024-08-30,104.9051810631763,104.98205755592105,104.54964011408717,104.61690521240234,1160900
2024-09-03,104.8860460720169,105.12634584161002,104.77069954260008,104.828369140625,2892600
2024-09-04,104.81876898708289,105.1551872188854,104.77070609681077,105.10712432861328,2176700
2024-09-05,105.29935326340747,105.29935326340747,105.02060467372101,105.17439270019531,6292500
2024-09-06,105.39547933094178,105.72228349422572,105.18401436252657,105.24168395996094,2264200
2024-09-09,105.30897086847415,105.54927064306148,105.21285242531265,105.48198699951172,1377500
2024-09-10,105.43394361005356,105.75113377574863,105.39549476167913,105.71269226074219,2782200
2024-09-11,105.75112612749788,106.04910284750711,105.70307057053137,105.77996826171875,1550000
2024-09-12,105.7126670595595,105.8664550830272,105.59732054193404,105.7991714477539,1787300
2024-09-13,106.23171365232439,106.24132769597459,106.0298627358699,106.15482330322266,1689400
2024-09-16,106.36628491028955,106.56813582038099,106.27977318689814,106.52007293701172,944400
2024-09-17,106.54891969161163,106.60659662480109,106.42396644754103,106.48163604736328,2195700
2024-09-18,106.29900494420818,106.75076969452662,106.04909845824376,106.0875473022461,1191400
2024-09-19,106.0491003997429,106.43358151343796,106.00103751051827,106.40473937988281,1789600
2024-09-20,106.22211023960345,106.38551231989642,106.03948007141317,106.26055908203125,1088700
2024-09-23,106.07792761333081,106.38551101561532,105.91452553504115,106.2701644897461,1208900
2024-09-24,106.18366135516928,106.58736320045107,106.09714962639926,106.52969360351562,1880400
2024-09-25,106.32785038795548,106.33745709922982,106.10677136140015,106.1259994506836,1181600
2024-09-26,106.10677109585673,106.14521994096002,105.8376365135011,105.99142456054688,2141700
2024-09-27,106.19327644741715,106.35667852925852,106.11637876183288,106.25094604492188,892400
2024-09-30,106.26056773506285,106.29900924725415,105.9914258161515,106.18367004394531,1592400
2024-10-01,106.48390424984818,106.83993645053205,106.44541289327887,106.53201293945312,3069000
2024-10-02,106.22406937700924,106.50312615335397,106.14708667840223,106.4357681274414,2561600
2024-10-03,106.2144536522201,106.45501909952746,105.96427087288231,105.98351287841797,1590600
2024-10-04,105.4542520692499,105.57935078391792,105.24256067033839,105.26180267333984,1919500
2024-10-07,105.08861368530896,105.2329544282578,105.04050499864279,105.14634704589844,1643900
2024-10-08,104.96351739820504,105.33879890749631,104.92502604578097,105.31954956054688,1951200
2024-10-09,105.0212410800564,105.15595713039131,104.89614970230943,105.12709045410156,2538600
2024-10-10,105.14634937698682,105.35804815914179,105.06937400831936,105.33880615234375,1854500
2024-10-11,105.29067849248656,105.54086860207634,105.22332046392098,105.34841918945312,1716200
2024-10-14,104.98276941025718,105.27145091021644,104.97314473586506,105.24258422851562,1095800
2024-10-15,105.31955613052634,105.50238823057734,105.28107211717638,105.35804748535156,911200
2024-10-16,105.49275553257722,105.51200487926333,105.34842213980491,105.37728881835938,681000
2024-10-17,105.11748678208234,105.20409416972831,104.99239537934437,105.05975341796875,1163900
2024-10-18,105.2040816246081,105.34842235915565,105.2040816246081,105.23294830322266,964800
2024-10-21,104.9442846143432,104.97315129784852,104.44391163680719,104.4727783203125,1783100
2024-10-22,104.69407864724201,104.76143667435275,104.52087124303232,104.61709594726562,1464100
2024-10-23,104.38615856542933,104.434267248365,104.22256848731922,104.35728454589844,1311000
2024-10-24,104.41502608230286,104.65559152333752,104.34766805247213,104.463134765625,1505000
2024-10-25,104.58822224947009,104.58822224947009,104.13595809431084,104.18406677246094,1677500
2024-10-28,104.12635826893073,104.13598294344695,103.80881008317591,103.98201751708984,1848300
2024-10-29,103.77029929156593,104.15520544389443,103.64520791218571,104.1359634399414,8300200
2024-10-30,104.24183374964187,104.6556066617326,104.2225844003489,104.33805847167969,1174900
2024-10-31,104.2418216737232,104.39577974285324,104.00125622575916,104.22257232666016,3683800
2024-11-01,104.35644065404419,104.48163491931818,103.69193162467752,103.77861022949219,2613400
2024-11-04,104.23123634348715,104.28901717611998,103.81712323209106,103.95195007324219,1901900
2024-11-05,103.86527348352183,104.15419234729163,103.6534006297589,104.04825592041016,3188100
2024-11-06,103.45116605307174,104.11567506777753,103.41264304594986,103.8845443725586,1828500
2024-11-07,104.00009120917638,104.36605605086743,103.98083338211903,104.26974487304688,4425600
2024-11-08,104.52977962785394,104.6742390558225,104.36606237166171,104.55867004394531,2767200
2024-11-11,104.27938088644423,104.32753647693666,104.12529622238915,104.21196746826172,1465400
2024-11-12,104.02899005558072,104.1927146626396,103.59561911030646,103.66303253173828,3034500
2024-11-13,104.00972818791375,104.09639943459811,103.38374224320638,103.47042083740234,2857900
2024-11-14,103.74970040588106,103.87489464773972,103.40300074649129,103.4511489868164,2095500
2024-11-15,103.24892606682606,103.66303921016099,103.10446662659064,103.48005676269531,3513200
2024-11-18,103.46079217632662,103.78822669513225,103.40301134301077,103.7304458618164,1572000
2024-11-19,103.94232063272256,104.06751488972188,103.85564203363687,103.8941650390625,1349300
2024-11-20,103.7978603369158,104.10603703024863,103.7593373318102,103.84601593017578,2465200
2024-11-21,103.84603139299813,103.99049084677634,103.61489332794777,103.7112045288086,2007300
2024-11-22,103.72080984745604,103.91342486466583,103.64377118808376,103.78822326660156,1541900
2024-11-25,104.27938404559353,104.39495305776964,104.05788595664566,104.35643005371094,2028500
2024-11-26,104.31790951594405,104.3756903496423,104.05788841679005,104.11566925048828,2612500
2024-11-27,104.48161534694675,104.5201383477021,104.27937510361451,104.4430923461914,2106700
2024-11-29,104.68387288734034,104.75128631292324,104.52978820637044,104.74166107177734,2221400
2024-12-02,104.43292756195534,104.92494618689206,104.43292756195534,104.68376159667969,10473300
2024-12-03,104.8381393493422,104.89602866898882,104.65484402484638,104.73201751708984,2072500
2024-12-04,104.63552063775148,105.10824036870943,104.62587119334066,105.03106689453125,2743300
2024-12-05,104.79954071268267,104.98284338318915,104.77059973531232,104.9056625366211,1712900
2024-12-06,105.2047286785307,105.26261062898085,104.9153042055398,104.99248504638672,1557400
2024-12-09,104.87670323298374,104.89600212143877,104.74164045527597,104.79952239990234,1239200
2024-12-10,104.62589300211997,104.82849457513136,104.56801104432873,104.76095581054688,1925100
2024-12-11,104.76094459537201,104.86706641354245,104.5487083194014,104.6065902709961,1200500
2024-12-12,104.46187326458958,104.54870354838943,104.23033810840654,104.26892852783203,1836700
2024-12-13,104.28823875546264,104.29788820214156,103.93129019242596,103.97952270507812,1480300
2024-12-16,104.04703430344979,104.08562472244772,103.844440123988,103.86373901367188,2852400
2024-12-17,103.78657089507952,103.94092522961809,103.7576299173767,103.80586242675781,1375700
2024-12-18,103.84448901570096,104.02805724749072,103.12951423056595,103.14884185791016,2634500
2024-12-19,103.04258182184178,103.09088615682424,102.45321438720305,102.73340606689453,5926400
2024-12-20,103.0715813962689,103.22616561132207,102.91698980988316,102.93631744384766,3304900
2024-12-23,102.8976643297344,102.93631222437116,102.72375248953509,102.8010482788086,2272500
2024-12-24,102.67544096924156,103.03292846679688,102.66578452406357,103.03292846679688,704400
2024-12-26,102.79138465336733,103.10056043970386,102.78172083685715,103.03292846679688,1175800
2024-12-27,102.94596840689272,103.04258445065395,102.74306513226301,102.77205657958984,1359200
2024-12-30,103.129539503676,103.206835289335,102.96529148764948,103.07157135009766,6392500
2024-12-31,103.23583206158645,103.30346403952218,102.93632006949001,102.94598388671875,2971800
2025-01-02,103.16818738953597,103.35176303763076,103.02325963426809,103.10055541992188,3753600
2025-01-03,103.12953665389766,103.1875121772058,102.87833641444506,102.88799285888672,2283800
2025-01-06,102.80104063092197,102.95562482663652,102.74306510761383,102.88799285888672,4278000
2025-01-07,102.83969093141826,102.91697934541999,102.59814713074982,102.72374725341797,6720600
2025-01-08,102.78171822427343,103.1102216352802,102.74307033054723,102.99427795410156,2661800
2025-01-10,102.70442438444474,102.8300245039231,102.50152111026424,102.62712860107422,4238600
2025-01-13,102.74306490479837,102.75272872055258,102.50152111026424,102.62712860107422,1671800
2025-01-14,102.69474792734367,102.7044117419083,102.53049993639837,102.66576385498047,1100800
2025-01-15,103.28412888971839,103.4290566419297,103.18751284535475,103.38074493408203,2803400
2025-01-16,103.40973423355331,103.69958975261673,103.27447029034559,103.5160140991211,2669400
2025-01-17,103.60296869037215,103.70924117946572,103.4773611982341,103.55465698242188,1068100
2025-01-21,103.6415991926147,103.74787904276641,103.5159990839495,103.63194274902344,2552600
2025-01-22,103.6706056749768,103.68992593629274,103.44838212751723,103.5160140991211,1549800
2025-01-23,103.22616117344816,103.61263275146484,103.20684091164684,103.61263275146484,2548900
2025-01-24,103.51601191644977,103.81552387418982,103.48702783942097,103.79620361328125,1654800
2025-01-27,104.24063610548977,104.29860425553119,104.05706046858339,104.23097229003906,3059000
2025-01-28,104.15369411261238,104.3179421347533,104.04741424620778,104.29861450195312,1363400
2025-01-29,104.34690832973222,104.3952200321209,103.8831410493256,104.1729965209961,941400
2025-01-30,104.32759332103055,104.45319343369779,104.16333794744264,104.27928161621094,1530500
2025-01-31,104.2792944822804,104.39523816535394,104.06673474897832,104.3565902709961,2848200
2025-02-03,104.97493701095789,105.18749673448576,104.47252177874076,104.59812927246094,5060500
2025-02-04,104.25029823547438,104.7913539506639,104.21165034562779,104.77203369140625,3018800
2025-02-05,105.0522334200935,105.29377722165863,105.00392171124773,105.23580169677734,2186500
2025-02-06,105.17782331648836,105.21647120554076,104.96526361236573,105.0522232055664,1366000
2025-02-07,104.75270606081732,104.89763380490916,104.57879424217336,104.77203369140625,3189500
2025-02-10,104.93628669264,105.01358247601458,104.74305460553516,104.82034301757812,1028500
2025-02-11,104.69474290419586,104.7913589477539,104.63677475232736,104.7913589477539,1493200
2025-02-12,104.4242244158184,104.43388086110967,104.14403270439378,104.1633529663086,1680900
2025-02-13,104.54015397166076,104.79136158830696,104.37590595634016,104.74305725097656,1669600
2025-02-14,105.01357507480189,105.11019111154494,104.89763140791156,104.936279296875,2046800
2025-02-18,104.74305702680556,104.86865714919395,104.58846545648281,104.59812927246094,1330100
2025-02-19,104.65610025898813,104.84933235579109,104.6271161816009,104.8106918334961,1030600
2025-02-20,104.916966897891,105.13919044885898,104.88798281979348,105.02324676513672,2129300
2025-02-21,105.12952183438215,105.42904116082856,105.10053775760743,105.23580169677734,1114500
2025-02-24,105.18749781856134,105.48700977498372,105.18749781856134,105.46768951416016,1137700
2025-02-25,105.89279700247172,106.0087406763811,105.82516503552415,105.91212463378906,1629900
2025-02-26,105.94110869198236,106.12467696147752,105.8251650180921,105.99907684326172,1728200
2025-02-27,105.84449004616694,106.04738594198602,105.79617834040133,105.87347412109375,1194400
2025-02-28,106.2695977558093,106.67539690220045,106.17298171955657,106.60775756835938,2418600
2025-03-03,106.62710089431691,106.94594049508325,106.29859747710343,106.89762878417969,2632500
2025-03-04,107.13916451025273,107.14882832597054,106.44351720520191,106.52081298828125,3752200
2025-03-05,106.53047111209919,106.59810307584715,105.95076751264082,105.97975158691406,2822000
2025-03-06,105.81549096867069,105.99906659174317,105.5063152395296,105.93143463134766,1945000
2025-03-07,106.20197755484462,106.26960952484467,105.67058561093904,105.75753784179688,2422200
2025-03-10,106.25029229338526,106.40487649865062,106.14401242730753,106.23096466064453,1903400
2025-03-11,106.22130038704685,106.42419628787843,105.87347673666943,105.94110870361328,2341300
2025-03-12,105.85414624230647,106.07636976844383,105.79617809258862,105.81549835205078,3293300
2025-03-13,105.72854898131818,106.04738855603524,105.64158938306284,105.9700927734375,2152200
2025-03-14,105.78651929742574,105.87347889746064,105.68023943701179,105.71888732910156,1042900
2025-03-17,105.84449481481019,105.98941519597342,105.68990324646049,105.74787139892578,1838400
2025-03-18,105.69957491194128,105.97010280531194,105.68991109536883,105.86382293701172,1172200
2025-03-19,105.79619654617655,106.4048843383789,105.69958048935067,106.4048843383789,1391800
2025-03-20,106.72371917432413,106.74304680762218,106.3565752263165,106.50150299072266,2287100
2025-03-21,106.69471693352351,106.73336482220844,106.3758773803711,106.3758773803711,1228400
2025-03-24,106.27927377222986,106.30825784930009,106.04739378433611,106.10536193847656,1977500
2025-03-25,106.14401004599429,106.32758569625229,106.09569833655843,106.2792739868164,1165300
2025-03-26,106.20198060674292,106.31792428921707,106.09570074064129,106.14401245117188,1548100
2025-03-27,106.23096225549482,106.41453790571498,106.15367384027805,106.36622619628906,2945700
2025-03-28,106.6850564442287,107.02321626659958,106.67540000025474,106.90727996826172,1558500
2025-03-31,107.31307720067788,107.46766876808142,107.18747708066124,107.3323974609375,2755600
2025-04-01,107.438386490987,107.74954814864141,107.33142397566714,107.39949035644531,3953100
2025-04-02,107.73010835761183,107.73010835761183,107.04943710229587,107.23419189453125,1679800
2025-04-03,108.14823903956552,108.37188256273556,107.83707735004384,107.90514373779297,3547500
2025-04-04,108.35243490831684,108.43022718300192,107.50646061314573,107.54535675048828,4726000
2025-04-07,107.25364932173906,107.43839670502692,106.21320173454187,106.25209045410156,5648000
2025-04-08,106.47573065101554,106.79661819510432,105.94091807753425,105.98954010009766,3549100
2025-04-09,105.35750321260568,106.24237367965114,104.81297210591919,106.21320343017578,4559100
2025-04-10,105.89231526992391,106.06734418449952,104.89076381045012,104.94910430908203,4609000
2025-04-11,104.14202465080878,104.98799896240234,103.52942716780088,104.98799896240234,2989200
2025-04-14,105.6297622238067,105.73672474437826,105.26026005553726,105.4936294555664,3639200
2025-04-15,105.4839096069336,105.75617513985604,105.39639144639175,105.4839096069336,2982000
2025-04-16,105.56170208243613,105.87286377376974,105.43529519550307,105.77562713623047,2294400
2025-04-17,105.81452336956073,106.07706303301941,105.756182870721,106.01872253417969,1942000
2025-04-21,105.80478815142183,106.15484595095555,105.43528599354926,105.47418212890625,2079200
2025-04-22,105.84369214243661,105.97982491695016,105.73672961693599,105.86314392089844,2639700
2025-04-23,106.78690628044893,106.84524678021592,105.99927985887447,106.17430877685547,1740500
2025-04-24,106.52435600320561,106.73827362060547,106.45628962069672,106.73827362060547,1658300
2025-04-25,106.90358415866241,106.93275440566991,106.72855525793814,106.78689575195312,1930700
2025-04-28,106.84523330119326,107.18557262337872,106.82578894328394,107.1563949584961,1204800
2025-04-29,107.10777137832025,107.36059252202858,107.0980454908411,107.34114074707031,1106100
2025-04-30,107.31198269051067,107.57452233283576,107.19529428354434,107.46755981445312,2729600
2025-05-01,107.50174687975101,107.70694674601205,106.954567115762,107.10113525390625,2383600
2025-05-02,106.86663788775961,106.89595002640536,106.49533091887163,106.544189453125,1794200
2025-05-05,106.44649500095366,106.50511928659523,106.18267080603309,106.43672180175781,1751500
2025-05-06,106.47579978387336,106.7787018451064,106.39762910524347,106.75916290283203,1772200
2025-05-07,106.90573115233641,107.12068933660177,106.75916299347249,106.86664581298828,2185800
2025-05-08,106.9350353726093,106.94480111564832,106.41716771044533,106.48556518554688,1132500
2025-05-09,106.68097681870834,106.82754495628235,106.51486974168155,106.58326721191406,867200
2025-05-12,106.00676717893064,106.18264745193855,105.73317729975506,105.75272369384766,1481000
2025-05-13,105.7429658114008,106.00678253173828,105.60617085200118,106.00678253173828,2724200
2025-05-14,106.00678244026986,106.01655563872316,105.8015900013475,105.89929962158203,1815200
2025-05-15,106.02632917376928,106.29014589471664,105.9090731562559,106.20220947265625,1668000
2025-05-16,106.4855649687073,106.50510390951123,106.26082614825089,106.38784790039062,1120900
2025-05-19,105.96768231064749,106.45623779839555,105.91883123473177,106.39761352539062,2179300
2025-05-20,106.1338120417612,106.29991914224048,105.99701708198225,106.24129486083984,1851600
2025-05-21,105.98725103024825,106.08496065742663,105.59640506676799,105.66480255126953,1870000
2025-05-22,105.5768511176321,105.99700916407225,105.50845364285188,105.97746276855469,2654500
2025-05-23,106.13381178973856,106.1728971288349,105.95793149118808,106.07518005371094,1596900
2025-05-27,106.26083388712492,106.4660263269557,106.18266320868474,106.37808990478516,2875500
2025-05-28,106.22174837270909,106.29991905102032,106.04586807389191,106.1338119506836,2367900
2025-05-29,106.21198294885387,106.47580714377445,106.16313186240814,106.43672180175781,1714500
2025-05-30,106.46600375929604,106.85684961388284,106.40737949027564,106.7884521484375,3950200
2025-06-02,106.41917266507579,106.57590552075256,106.26244728283291,106.42897033691406,2797100
2025-06-03,106.55630303427363,106.61507411449585,106.22325694843646,106.33100891113281,3669800
2025-06-04,106.55632085361349,106.84039357791522,106.49754976356301,106.74243927001953,2432200
2025-06-05,106.79140198715727,106.85997074315738,106.40937499323752,106.42897033691406,2596700
2025-06-06,106.2036683637947,106.36040121893807,105.86082458496094,105.86082458496094,2031700
2025-06-09,105.9293926671649,106.13509893315715,105.87062158357678,106.00775909423828,2846000
2025-06-10,106.22326270310819,106.23305290138669,105.97837322433742,106.05673217773438,1757100
2025-06-11,106.0371389016964,106.32121157939979,105.96857015007375,106.23304748535156,1820500
2025-06-12,106.52691497553452,106.61507159378357,106.42896068633561,106.53671264648438,2207700
2025-06-13,106.81098984409535,106.81098984409535,106.16447806989568,106.3799819946289,1633700
2025-06-16,106.28202836798206,106.53671550548052,106.2232572875722,106.23304748535156,1684500
2025-06-17,106.4583510018221,106.83058030685065,106.35059903683923,106.79139709472656,3579200
2025-06-18,106.92853715815778,106.98730823692532,106.75221644842195,106.86975860595703,2168800
2025-06-20,106.76200734292422,107.1440343042737,106.703236263773,107.05587768554688,1740800
2025-06-23,107.26159260999165,107.53586763278834,107.14404296875,107.14404296875,2846600
2025-06-24,106.98731083165683,107.35954012860081,106.89914673793409,107.28117370605469,2604700
2025-06-25,107.22240855060339,107.38893160264035,106.92854565996767,107.33995819091797,2096200
2025-06-26,107.45750342185158,107.67300736518963,107.37914446617468,107.6534194946289,2620800
2025-06-27,107.47709028707082,107.79054850535206,107.42810940438204,107.51627349853516,1547100
2025-06-30,107.75135939322047,107.90809223049483,107.64360743595262,107.79054260253906,4252900
2025-07-01,107.73157501220703,107.90850673345923,107.61362553092637,107.73157501220703,5945000
2025-07-02,107.58414046895552,107.69226583620728,107.53499734705228,107.68244171142578,3416700
2025-07-03,107.52516150515243,107.60379949631123,107.3777171465626,107.49567413330078,1776100
2025-07-07,107.34823112028964,107.39738174021288,107.24010575592389,107.35806274414062,1758700
2025-07-08,107.19095416915933,107.2990795249851,107.1712909230104,107.26958465576172,1577300
2025-07-09,107.31874395587128,107.672607421875,107.29908820746294,107.672607421875,3659600
2025-07-10,107.60379318934238,107.68243117589198,107.47600458636651,107.64311218261719,2378200
2025-07-11,107.47600301771992,107.5054978867439,107.37770928563313,107.46617889404297,2269800
2025-07-14,107.43670229077787,107.59397077801067,107.36789592148881,107.53499603271484,1530500
2025-07-15,107.84953286792854,107.84953286792854,107.17129334773655,107.24993133544922,2408100
2025-07-16,107.29908012658744,107.62344869655234,107.25976113340025,107.6136245727539,4479200
2025-07-17,107.70208243975775,107.81020779192993,107.66276344811962,107.7119140625,1618100
2025-07-18,107.9969873751778,108.0068115000672,107.78073663829922,107.82987976074219,1720400
2025-07-21,108.1051025390625,108.27220263839276,108.0264645513784,108.1051025390625,3055900
2025-07-22,108.12476166805952,108.31152501981771,108.10510592018937,108.20339965820312,3951300
2025-07-23,107.96748705596518,108.00680605153524,107.7414122056018,107.78073120117188,2282900
2025-07-24,107.6529331577232,107.94782184899346,107.43668995003341,107.85935974121094,2321000
2025-07-25,107.85937074906803,108.01663923428659,107.78073275679291,107.9576644897461,1093400
2025-07-28,107.83971648001993,107.96749760360723,107.80039748060868,107.82006072998047,1656400
2025-07-29,107.94783667394925,108.39999389648438,107.9380050497351,108.39999389648438,2326800
2025-07-30,108.17390514304014,108.36066098313367,107.93799118818885,107.97731018066406,3846800
2025-07-31,108.11492132797342,108.20339093458523,107.79055276861257,107.80037689208984,3608800
2025-08-01,108.4053614926307,108.582720143301,108.18859649063529,108.55316162109375,3766800
2025-08-04,108.63200114692954,108.95715996134788,108.58273192628641,108.86847686767578,3014900
2025-08-05,108.7797909545878,108.9078803916895,108.75023243198179,108.76993560791016,1800300
2025-08-06,108.68126678466797,108.8290594068698,108.46449424886877,108.68126678466797,1856200
2025-08-07,108.72067176925263,108.79949951171875,108.61229302014583,108.79949951171875,1606300
2025-08-08,108.64186183394817,108.79950981638436,108.51376486095154,108.73053741455078,1831600
2025-08-11,108.80936516448287,108.90789609318398,108.73053741455078,108.73053741455078,1624700
2025-08-12,108.41523036276382,108.6122997311057,108.33640261542708,108.54332733154297,2526100
2025-08-13,108.87833320293403,109.02613334877648,108.86847785523048,108.95716094970703,1598200
2025-08-14,108.82905799344651,108.86847186466423,108.62214080762391,108.63199615478516,2203400
2025-08-15,108.62213354178829,108.6615474103696,108.33638863264399,108.4250717163086,1745900
2025-08-18,108.44478378188728,108.44478378188728,108.17874954393827,108.30683898925781,1721300
2025-08-19,108.41522216796875,108.49404990934714,108.39551899133775,108.41522216796875,2263600
2025-08-20,108.43493923001284,108.64185642521221,108.43493923001284,108.5334701538086,2369300
2025-08-21,108.48418923013458,108.60243083639037,108.31668592600897,108.55316162109375,3563000
2025-08-22,108.681263832533,109.32171855781715,108.65169779146837,109.29216003417969,3388300
2025-08-25,109.11480938029825,109.19363712739958,109.04583698094153,109.08525085449219,4332700
2025-08-26,109.13451347850064,109.40054771210094,109.07538891303491,109.3414306640625,5345700
2025-08-27,109.33158213483297,109.63703025864909,109.26260973534457,109.5877685546875,2106700
2025-08-28,109.60746143509502,109.71584769802638,109.56804756517208,109.65673065185547,3876100
2025-08-29,109.68629042995558,109.70599360642898,109.52864246588702,109.53849029541016,2847300
2025-09-02,109.26849069314639,109.38716995588378,109.22892842365681,109.33772277832031,5710700
2025-09-03,109.3377329071612,109.70367072880974,109.32784045243955,109.58499145507812,4699700
2025-09-04,109.69378078821936,109.77289778516736,109.5652015199319,109.75312042236328,3919500
2025-09-05,110.14873773943002,110.23774719238281,110.10917546731817,110.23774719238281,4068800
2025-09-08,110.4157781205433,110.49490266797491,110.32676866398185,110.4652328491211,3818200
2025-09-09,110.44543869398399,110.53445568882596,110.22784997962752,110.24763488769531,4938800
2025-09-10,110.34653939596635,110.56412811545977,110.25752994475451,110.415771484375,4601200
2025-09-11,110.54434867770874,110.73226758943156,110.5344637686838,110.59380340576172,4158700
2025-09-12,110.47511201701896,110.49489692571474,110.34654029342339,110.44544219970703,2049100
2025-09-15,110.51467509377463,110.66303172714676,110.51467509377463,110.55423736572266,3587000
2025-09-16,110.63336747232327,110.73226938430025,110.57402783428351,110.65314483642578,5346500
2025-09-17,110.71247971409716,111.02897032468373,110.43555137305032,110.58390045166016,5676100
2025-09-18,110.34653769036589,110.485001865043,110.10917161173822,110.27730560302734,4223100
2025-09-19,110.2575340745777,110.31687371094156,110.08939252866013,110.21797180175781,1336600
2025-09-22,110.10916918439808,110.13883900035603,109.93114274291898,109.95092010498047,2076400
2025-09-23,110.07950089777678,110.24763488769531,109.98059144890092,110.24763488769531,2856900
2025-09-24,110.18829930004689,110.2080766631092,110.010272849559,110.0498275756836,2236400
2025-09-25,109.8915881928742,109.95092782895865,109.72345419348026,109.8718032836914,4019900
2025-09-26,109.94103339725777,110.06960511288149,109.79267677416497,109.8915786743164,2790000
2025-09-29,109.99048991249299,110.07950691219858,109.94104273108493,110.0300521850586,2524800
2025-09-30,110.03994374196942,110.17840792195355,109.96081919748369,110.00038146972656,2985100
2025-10-01,110.27582174646473,110.33526720823737,110.08756770526615,110.1965560913086,3796100
2025-10-02,110.17673353347111,110.28572191717461,110.12719816945328,110.14701080322266,3162400
2025-10-03,110.23619626689897,110.26591899976651,110.01821948028439,110.02812957763672,2184000
2025-10-06,109.89931209910974,110.03802321406327,109.82004644508233,109.8398666381836,2262400
2025-10-07,109.96866686254317,110.21636636019863,109.92903403581565,110.14701080322266,2714900
2025-10-08,110.3451863342603,110.35508887257343,110.18665501097573,110.22628784179688,2273300
2025-10-09,110.21636406304711,110.24608679267607,110.06774285571367,110.09747314453125,2491400
2025-10-10,110.39471096827675,110.63250793007953,110.34517560395946,110.48388671875,4018900
2025-10-13,110.53341990192838,110.76130676269531,110.42443151971663,110.76130676269531,2206300
2025-10-14,110.57306234565567,110.73159366418481,110.54333961322878,110.64241790771484,4469200
2025-10-15,110.78112764105174,110.86039329932119,110.48389276132517,110.6126937866211,3018700
2025-10-16,110.54333513115148,110.89011292738691,110.51361239992973,110.87030029296875,2687300
2025-10-17,110.88021537280076,110.89011791086037,110.62260575865344,110.65232849121094,1739700
2025-10-20,110.74149371161123,110.7712240025588,110.67213815111187,110.75140380859375,2108500
2025-10-21,111.00900934118675,111.0783648991404,110.96937651390056,110.98918914794922,2702400
2025-10-22,111.08827577856968,111.2071667020772,110.99910002675011,111.16753387451172,2898200
2025-10-23,111.07836308994455,111.13780855031119,110.90992924611322,110.9495620727539,2645900
2025-10-24,110.88020602915215,110.98918685294963,110.73158481969925,110.93965148925781,1706700
2025-10-27,110.89011480361606,110.94956782625451,110.75140368277494,110.9099349975586,2753600
2025-10-28,110.9099315390519,111.00900982810755,110.8802088082541,110.99909973144531,2608700
2025-10-29,110.90002444340347,111.00901283207064,110.364992596998,110.41453552246094,2976500
2025-10-30,110.13711728292803,110.37490670357239,110.12720718563762,110.17674255371094,3977100
2025-10-31,110.29564181449423,110.38481757235249,110.23619634871501,110.35508728027344,2249300
2025-11-03,110.27655792236328,110.36601606324838,110.1771498763543,110.27655792236328,3887200
2025-11-04,110.29644404498892,110.4256638981425,110.26662466224346,110.32626342773438,4858700
2025-11-05,110.16722139225422,110.206983096161,109.88889704867637,109.91871643066406,3908700
2025-11-06,110.18709193569384,110.29643471902838,110.15727255546972,110.21691131591797,2394500
2025-11-07,110.03799263032693,110.32625929234413,110.03799263032693,110.23680114746094,3097600
2025-11-10,110.21691401768496,110.27656036336445,110.15727525577476,110.25667572021484,2354200
2025-11-11,110.48530155363004,110.70398712158203,110.42565520906274,110.70398712158203,3902000
2025-11-12,110.48530059719653,110.57475873761929,110.41571951561134,110.46541595458984,3297900
2025-11-13,110.33619642058359,110.42565456125597,110.21691131591797,110.21691131591797,2215500
2025-11-14,110.42566300354032,110.4654247081354,110.06782282972404,110.08769989013672,3059200
2025-11-17,110.1870978702841,110.20698251401726,110.0976397247936,110.10757446289062,2044000
2025-11-18,110.24674198831357,110.31632307243342,110.06781811718118,110.18709564208984,4616900
2025-11-19,110.22685936024347,110.24674400393805,110.01811610406749,110.04793548583984,2472400
2025-11-20,110.16722207753823,110.25668022405775,109.98829820072955,110.09764099121094,3091600
2025-11-21,110.3759637452377,110.3859060670753,110.21691693091422,110.3560791015625,2651000
2025-11-24,110.47535805898764,110.47535805898764,110.35607295488904,110.40577697753906,2619500
2025-11-25,110.39584048486756,110.64434544369989,110.37596342501955,110.60458374023438,3404200
2025-11-26,110.61451939263263,110.84314727783203,110.47535723077876,110.84314727783203,3805900
2025-11-28,110.8133358482343,110.85308996838553,110.56483088655648,110.59465026855469,1830000
2025-12-01,110.27762846359866,110.33744032683359,110.15799713134766,110.15799713134766,3198500
2025-12-02,110.18790435791016,110.28759333306698,110.1679696051913,110.18790435791016,4068000
2025-12-03,110.32747363148769,110.46703972189535,110.28759651911672,110.4371337890625,2541200
2025-12-04,110.34741712831398,110.35738070217333,110.25769172310879,110.28759765625,2243300
2025-12-05,110.35738054707687,110.36735172670379,110.108154296875,110.108154296875,3672300
2025-12-08,110.0981888556046,110.0981888556046,109.80908549758026,109.88883972167969,2101000
2025-12-09,109.99849382762291,110.02840736641915,109.749267578125,109.749267578125,5181700
2025-12-10,109.68945602192343,110.12809665612883,109.67948484229652,110.108154296875,3503000
2025-12-11,110.27763177522478,110.33744364025584,110.0184343504545,110.05831146240234,3661200
2025-12-12,109.83899143017219,109.89880329535603,109.78914313866468,109.88883972167969,2379100
2025-12-15,110.00845997942339,110.0782430218622,109.80908203125,109.80908203125,2229400
2025-12-16,109.6695168005354,109.91874304058385,109.64957444209404,109.82901763916016,5094500
2025-12-17,109.80908046252637,109.95861772441073,109.78913810452521,109.94864654541016,1831100
2025-12-18,109.9984886883463,110.16796831048053,109.84895903025901,110.15799713134766,4253800
2025-12-19,110.0999984741211,110.0999984741211,109.87000274658203,109.94000244140625,2940500
2025-12-22,109.87000274658203,109.88999938964844,109.7300033569336,109.77999877929688,2116000
2025-12-23,109.58000183105469,109.87000274658203,109.56999969482422,109.83000183105469,1914900
2025-12-24,110.01000213623047,110.0999984741211,109.97000122070312,110.05999755859375,877800
2025-12-26,110.18000030517578,110.19999694824219,109.9800033569336,110.05000305175781,1357100
2025-12-29,110.13999938964844,110.19000244140625,110.08999633789062,110.1500015258789,1572100
2025-12-30,110.0999984741211,110.22000122070312,110.06999969482422,110.12999725341797,1723000
2025-12-31,109.98999786376953,110.16999816894531,109.88999938964844,109.91000366210938,2927800
2026-01-02,110.0,110.01000213623047,109.8499984741211,109.86000061035156,2787700
2026-01-05,109.97000122070312,110.18000030517578,109.93000030517578,110.16000366210938,2084800
2026-01-06,110.12000274658203,110.16999816894531,109.94999694824219,110.08000183105469,3737900
2026-01-07,110.27999877929688,110.30999755859375,110.11000061035156,110.25,3603400
2026-01-08,110.06999969482422,110.1500015258789,110.0199966430664,110.02999877929688,2414000
2026-01-09,110.08000183105469,110.26000213623047,110.01000213623047,110.18000030517578,2589200
2026-01-12,110.1500015258789,110.26000213623047,110.12000274658203,110.18000030517578,1558700
2026-01-13,110.30000305175781,110.36000061035156,110.19000244140625,110.27999877929688,2589900
2026-01-14,110.37999725341797,110.54000091552734,110.37999725341797,110.4000015258789,1879900
2026-01-15,110.43000030517578,110.44000244140625,110.2300033569336,110.2300033569336,2645900
2026-01-16,110.26000213623047,110.30000305175781,110.0199966430664,110.0199966430664,2318600
2026-01-20,109.70999908447266,109.87000274658203,109.68000030517578,109.69000244140625,2445300
2026-01-21,109.81999969482422,110.12999725341797,109.75,110.12000274658203,4361600
2026-01-22,110.0199966430664,110.19000244140625,109.97000122070312,110.01000213623047,4034100
2026-01-23,110.02999877929688,110.26000213623047,110.01000213623047,110.2300033569336,5141400
2026-01-26,110.33999633789062,110.41999816894531,110.27999877929688,110.37999725341797,2785700
2026-01-27,110.41999816894531,110.48999786376953,110.37999725341797,110.38999938964844,2042000
2026-01-28,110.43000030517578,110.45999908447266,110.23999786376953,110.44000244140625,2449000
2026-01-29,110.48999786376953,110.69000244140625,110.47000122070312,110.5199966430664,2024100
2026-01-30,110.45999908447266,110.55000305175781,110.37999725341797,110.4800033569336,2285100
2026-02-02,110.43000030517578,110.44000244140625,110.16000366210938,110.19000244140625,4416400
2026-02-03,110.23999786376953,110.41000366210938,110.23999786376953,110.37000274658203,1651200
2026-02-04,110.22000122070312,110.3499984741211,110.20999908447266,110.25,4072200
2026-02-05,110.41000366210938,110.58000183105469,110.33999633789062,110.55999755859375,2319200
2026-02-06,110.58999633789062,110.66999816894531,110.4800033569336,110.66999816894531,2478600
2026-02-09,110.5999984741211,110.77999877929688,110.55000305175781,110.76000213623047,2712500
2026-02-10,111.0,111.08999633789062,110.91000366210938,110.98999786376953,2026200
2026-02-11,110.83999633789062,111.0,110.7699966430664,110.80999755859375,1771800
2026-02-12,110.9000015258789,111.2699966430664,110.87999725341797,111.25,2401200
2026-02-13,111.37999725341797,111.44000244140625,111.25,111.38999938964844,4662700
2026-02-17,111.31999969482422,111.33000183105469,111.19999694824219,111.2300033569336,1844000
2026-02-18,111.22000122070312,111.29000091552734,111.12999725341797,111.16000366210938,1939700
2026-02-19,111.12999725341797,111.33999633789062,111.12000274658203,111.25,2665300
2026-02-20,111.30999755859375,111.30999755859375,110.98999786376953,111.19000244140625,3085100
2026-02-23,111.29000091552734,111.45999908447266,111.25,111.29000091552734,2315600
2026-02-24,111.33000183105469,111.36000061035156,111.20999908447266,111.30999755859375,1227200
2026-02-25,111.27999877929688,111.45999908447266,111.26000213623047,111.41000366210938,1549000
2026-02-26,111.52999877929688,111.72000122070312,111.5199966430664,111.70999908447266,1545200
2026-02-27,111.9800033569336,111.9800033569336,111.79000091552734,111.87999725341797,2462700
2026-03-02,111.83000183105469,111.83000183105469,111.31999969482422,111.56999969482422,3321700
2026-03-03,111.30999755859375,111.62999725341797,111.27999877929688,111.5,2735100
2026-03-04,111.47000122070312,111.4800033569336,111.23999786376953,111.25,1760700
2026-03-05,111.08000183105469,111.31999969482422,111.04000091552734,111.22000122070312,2495500
2026-03-06,111.31999969482422,111.70999908447266,111.27999877929688,111.43000030517578,2774400
2026-03-09,111.5199966430664,111.69999694824219,111.3499984741211,111.61000061035156,4620200
2026-03-10,111.52999877929688,111.55000305175781,111.20999908447266,111.23999786376953,2975400
2026-03-11,111.26000213623047,111.26000213623047,111.02999877929688,111.06999969482422,2860600
2026-03-12,111.08000183105469,111.19000244140625,110.80000305175781,110.93000030517578,2417700
2026-03-13,110.87999725341797,110.94000244140625,110.66000366210938,110.70999908447266,2274900
2026-03-16,111.0199966430664,111.08999633789062,110.87999725341797,111.05999755859375,2260600
2026-03-17,111.2699966430664,111.4800033569336,111.22000122070312,111.44999694824219,1821600
2026-03-18,111.51000213623047,111.55999755859375,111.20999908447266,111.23999786376953,3350700
2026-03-19,111.0199966430664,111.2300033569336,110.94999694824219,111.11000061035156,4816200
2026-03-20,110.72000122070312,110.7300033569336,110.19000244140625,110.22000122070312,4004100
2026-03-23,110.08999633789062,110.38999938964844,110.0,110.19000244140625,5753600
2026-03-24,109.87999725341797,110.06999969482422,109.68000030517578,109.83000183105469,4523500
2026-03-25,110.11000061035156,110.16999816894531,109.93000030517578,110.16000366210938,4294500
2026-03-26,110.12000274658203,110.20999908447266,109.76000213623047,109.76000213623047,3267700
2026-03-27,109.6500015258789,109.87000274658203,109.58000183105469,109.66999816894531,3071300
2026-03-30,110.36000061035156,110.5199966430664,110.30000305175781,110.3499984741211,3452800
2026-03-31,110.63999938964844,110.68000030517578,110.33999633789062,110.36000061035156,5512500
2026-04-01,110.30999755859375,110.5199966430664,110.27999877929688,110.36000061035156,3328400
2026-04-02,110.52999877929688,110.83000183105469,110.4800033569336,110.80999755859375,1976700
2026-04-06,110.63999938964844,110.83999633789062,110.5999984741211,110.76000213623047,1533000
2026-04-07,110.70999908447266,110.95999908447266,110.38999938964844,110.88999938964844,1765900
2026-04-08,111.06999969482422,111.08000183105469,110.80000305175781,110.91000366210938,2723900
2026-04-09,110.8499984741211,111.05999755859375,110.75,110.95999908447266,1862300
2026-04-10,110.98999786376953,111.11000061035156,110.91999816894531,111.0199966430664,2252200
2026-04-13,111.08999633789062,111.30999755859375,111.04000091552734,111.27999877929688,1574900
2026-04-14,111.26000213623047,111.54000091552734,111.25,111.52999877929688,2181600
2026-04-15,111.48999786376953,111.5,111.36000061035156,111.43000030517578,1815500
2026-04-16,111.45999908447266,111.4988021850586,111.16000366210938,111.19000244140625,1541810