raw_data/yahoo/bonds/IEF.csv

date,open,high,low,close,volume
2015-01-02,82.798048608984,83.24291142138175,82.7746360303039,83.14144897460938,2028600
2015-01-05,83.28192973441199,83.70337401038717,83.24291075504713,83.64874267578125,1521700
2015-01-06,84.00002145380984,84.65560403370252,83.92197746806353,84.21074676513672,1890200
2015-01-07,83.96876724570664,84.2965613745575,83.86731070247419,84.19509887695312,1558000
2015-01-08,83.921975775517,83.95319456006078,83.75027543771334,83.85173797607422,1671000
2015-01-09,83.95317614859135,84.36681453292789,83.86732599851702,84.2653579711914,1107800
2015-01-12,84.3512541503008,84.63221734852036,84.30442298101337,84.56197357177734,2700900
2015-01-13,84.46829737316642,84.78827950140274,84.38244720243546,84.6399917602539,1038800
2015-01-14,85.22532533209156,85.34239428081506,84.97558102018932,85.03021240234375,1545800
2015-01-15,85.0770002357056,85.77160143558699,85.02236888136788,85.75598907470703,1374100
2015-01-16,85.56868208662604,85.64672602760425,85.11601889283305,85.12382507324219,1689100
2015-01-20,85.29556475827425,85.584334023234,85.19410818352429,85.31897735595703,1346200
2015-01-21,85.37362595708908,85.4828887378986,84.87413725785262,84.91316223144531,2298200
2015-01-22,85.12383706401832,85.14724965417264,84.600936035999,84.702392578125,1330800
2015-01-23,85.01460027986982,85.28775717230174,85.01460027986982,85.25653839111328,1248200
2015-01-26,85.1941437685893,85.27998801115817,84.9912245799575,85.06146240234375,1546200
2015-01-27,85.52969819462277,85.62335454137582,85.08484096770007,85.17849731445312,863300
2015-01-28,85.20971221986883,85.95113891288226,85.20971221986883,85.83407592773438,3346300
2015-01-29,85.59213879963018,85.69360133414372,85.3970258694107,85.52970123291016,1393400
2015-01-30,86.25550448600615,86.31013585747125,85.90430366292661,86.27892303466797,2219800
2015-02-02,85.95215159104553,86.30393751871503,85.93651944421643,86.1710433959961,11544700
2015-02-03,85.78014795827218,85.787961047208,85.43618119101477,85.44400024414062,1465200
2015-02-04,85.17827026201245,85.63168025772782,85.11572971828733,85.58477783203125,1655500
2015-02-05,85.38929565467903,85.42055994497332,85.18604198261896,85.27203369140625,1392700
2015-02-06,84.71700956203736,84.79518222489237,84.31050217248428,84.31832122802734,2016700
2015-02-09,84.58409044313152,84.59190949691529,84.27139986206691,84.27921295166016,1599900
2015-02-10,84.13854515772543,84.22453690312751,84.00565099271995,84.06819152832031,1244500
2015-02-11,84.15416536960198,84.23233804037405,83.89619018828095,84.03690338134766,1286100
2015-02-12,84.02128910871691,84.2792583807294,84.00565099271995,84.06819152832031,1845200
2015-02-13,84.03686101596513,84.07595031374137,83.7788859646967,83.78670501708984,1302400
2015-02-17,83.69292386896225,83.76328343699586,83.05971757761772,83.19261169433594,2170100
2015-02-18,83.25517595518514,83.81020974584985,83.17700327388746,83.59132385253906,8204600
2015-02-19,83.5131584484321,83.69295503466456,83.30208562992325,83.38026428222656,1459500
2015-02-20,83.6694990426873,83.81021225891975,83.1691867103483,83.3333511352539,1893000
2015-02-23,83.56005478165412,83.73985731898294,83.52878451584938,83.71640014648438,818200
2015-02-24,83.59912009918304,84.27922880151182,83.41931761348512,84.27141571044922,1180900
2015-02-25,84.25579858116332,84.38869273262043,84.13853657991575,84.349609375,595300
2015-02-26,84.22449716040182,84.31830791953622,83.84144699793715,83.8492660522461,865900
2015-02-27,84.04473840979017,84.17763257177752,83.82585250435369,84.1463623046875,2901700
2015-03-02,84.07584709975168,84.0993413658504,83.50427873746908,83.51993560791016,10270800
2015-03-03,83.49648219068331,83.62958655271474,83.30856979877852,83.33988952636719,1224400
2015-03-04,83.48866225417729,83.55913314435604,83.28509295727878,83.40253448486328,1871100
2015-03-05,83.41821181784056,83.5826359586286,83.27727598664666,83.44953155517578,2253200
2015-03-06,82.87008655402524,82.88574940217005,82.55690127464446,82.5960464477539,1734000
2015-03-09,82.91706636730336,82.97970581054688,82.79961890462832,82.97970581054688,1218100
2015-03-10,83.34771864524774,83.45733470981745,83.22244570300842,83.33206176757812,1309200
2015-03-11,83.30073277402578,83.5512846042659,83.25375617261413,83.48081970214844,945700
2015-03-12,83.78621431953853,83.82535951241304,83.42604628749464,83.55915069580078,916800
2015-03-13,83.47296614232037,83.72351790612011,83.38683841348684,83.4338150024414,846900
2015-03-16,83.7469837715851,83.8565997655387,83.58255978065473,83.72349548339844,639400
2015-03-17,83.91144697499747,83.93493527416042,83.79399950555631,83.89579010009766,768500
2015-03-18,84.13074192072484,84.93721196081289,83.88018991975144,84.8589096069336,1963600
2015-03-19,84.66311058226523,84.78838948805293,84.34992526505006,84.45954132080078,985600
2015-03-20,84.7414131513958,84.80404663085938,84.65528539680297,84.80404663085938,1194800
2015-03-23,84.88232913768553,84.9527940257583,84.71789911826447,84.91364288330078,795100
2015-03-24,84.92149862402654,85.17205047607422,84.85103371577596,85.17205047607422,584500
2015-03-25,85.17987737577602,85.21902255373737,84.80404663085938,84.80404663085938,1240200
2015-03-26,84.67095761399317,84.67878904045516,84.25598161592958,84.32644653320312,928300
2015-03-27,84.49084176200958,84.71789927307606,84.49084176200958,84.65526580810547,2492500
2015-03-30,84.68658919354036,84.74922266122238,84.53782201384047,84.6474380493164,2017700
2015-03-31,84.63959760146501,84.87449249451232,84.5769581668357,84.86666107177734,2137200
2015-04-01,85.12941277508715,85.36468162283488,85.1137245952648,85.27057647705078,2570100
2015-04-02,85.25487363413689,85.270561811261,85.0039166497292,85.0274429321289,1126400
2015-04-06,85.44310650490927,85.51369134913155,85.08235614357214,85.13725280761719,1268500
2015-04-07,85.03528303707286,85.23918744712888,84.94901601679094,85.20781707763672,750700
2015-04-08,85.22353020818005,85.23921839026428,84.95689094563176,85.12942504882812,886400
2015-04-09,85.0745037269854,85.08234183246799,84.70590933755832,84.78433227539062,890600
2015-04-10,84.94901946396077,84.99607202846529,84.74511504563046,84.76080322265625,789700
2015-04-13,84.80787572620713,84.98825390469362,84.79219352878076,84.93335723876953,624800
2015-04-14,85.32548225953184,85.45880188583365,85.11373369231072,85.18431854248047,825400
2015-04-15,85.31764370192467,85.36469628289726,85.19216217494636,85.23137664794922,566400
2015-04-16,85.27836395351522,85.40384538444512,85.03525116019351,85.29405212402344,903300
2015-04-17,85.2234873065245,85.57639942630274,85.16859066344149,85.46660614013672,1945700
2015-04-20,85.42739842990666,85.45092470975818,85.20781184024477,85.30976104736328,878100
2015-04-21,85.24705649801804,85.26274468010227,85.0902105769059,85.12942504882812,811000
2015-04-22,85.07453245847596,85.07453245847596,84.61967088883088,84.6353530883789,725100
2015-04-23,84.69023007502689,84.99608375306948,84.6431775040318,84.89413452148438,918700
2015-04-24,85.0273649395149,85.21558699263603,85.01952684142893,85.19205474853516,739100
2015-04-27,85.09805236148436,85.1843194107444,84.93336235379381,85.058837890625,854400
2015-04-28,84.85491088804373,85.0431331182608,84.63532426941045,84.66669464111328,1101100
2015-04-29,84.26672979989374,84.48632240160227,84.15693649068278,84.35299682617188,1118000
2015-04-30,84.05501492767223,84.40008314632597,83.88248081834536,84.32949829101562,2650600
2015-05-01,84.08050874353599,84.16690675396843,83.80560271450292,83.86843872070312,1854300
2015-05-04,83.93912858368411,84.05693860183884,83.68779055766868,83.69564056396484,2784900
2015-05-05,83.74274532269446,83.74274532269446,83.35002940089066,83.55423736572266,2050800
2015-05-06,83.41283396918952,83.46781394178888,83.0515361503412,83.14579010009766,1802100
2015-05-07,83.2950595883433,83.5856655708673,83.23222359500888,83.499267578125,2201300
2015-05-08,84.00978338449477,84.07261936574753,83.72702746122633,83.82128143310547,1004300
2015-05-11,83.56208623983215,83.56208623983215,82.9730124073346,82.99657440185547,1324400
2015-05-12,82.86309781987616,83.23225191586273,82.78455579766825,83.05945587158203,1431000
2015-05-13,83.37364284333768,83.37364284333768,82.91023465362991,82.94950866699219,1221200
2015-05-14,83.05942752543251,83.31862150339703,83.05942752543251,83.23222351074219,617500
2015-05-15,83.47569179958687,83.88411969647234,83.43642380451233,83.82913970947266,854900
2015-05-18,83.49140203780976,83.56208802288069,83.2479141070377,83.26362609863281,1000400
2015-05-19,82.88662947657701,83.2400774356483,82.80023148607313,82.89448547363281,1240400
2015-05-20,83.0986564799569,83.31072035184489,82.95727856790928,83.07508850097656,1682600
2015-05-21,83.33432195556932,83.58565991954366,83.2793419632115,83.56995391845703,836700
2015-05-22,83.41287410316636,83.4757100999041,83.20866610232443,83.38146209716797,852300
2015-05-26,83.42076526512892,83.8998794555664,83.38934725351645,83.8998794555664,1925600
2015-05-27,83.78985567496291,83.91552163344991,83.6170597387209,83.85269165039062,1015000
2015-05-28,83.84483067470664,84.00191461157618,83.77414470082577,83.93122863769531,1068200
2015-05-29,84.08052647256996,84.19048651042057,83.97056643471936,83.9784164428711,1148500
2015-06-01,83.96187192720606,84.02480140067613,83.50559873386885,83.60786437988281,2161700
2015-06-02,83.29320839391943,83.31681370292132,82.97067452652745,83.02574157714844,1484500
2015-06-03,82.71103323282212,82.71103323282212,82.27049702445204,82.31769561767578,1703400
2015-06-04,82.49083452351532,82.83697383662536,82.49083452351532,82.7189712524414,1594800
2015-06-05,82.13680010504653,82.37279917769118,81.97946138809175,82.12106323242188,1384900
2015-06-08,82.33348558561583,82.3964150832163,82.23121389852838,82.23908233642578,877800
2015-06-09,82.1682570180082,82.19972475954998,81.87719091199831,81.97158813476562,822400
2015-06-10,81.8378151638033,81.88501375236515,81.62541551341982,81.6568832397461,967000
2015-06-11,81.94011671215499,82.30984912739876,81.82997662884512,82.30198669433594,3069700
2015-06-12,82.16039403762608,82.59306197676759,82.14465716603084,82.25479125976562,1578100
2015-06-15,82.67170703454136,82.7189116353101,82.37277257166923,82.4514389038086,1478800
2015-06-16,82.6324179968389,82.78975073942456,82.51441543896995,82.76615142822266,779000
2015-06-17,82.64815330305443,82.89988930580859,82.27055229985305,82.8133544921875,1994000
2015-06-18,82.70321499297107,82.82908598710033,82.4357481332354,82.75041961669922,1481600
2015-06-19,83.05719221729771,83.21452490042842,83.00212517801626,83.19092559814453,1849600
2015-06-22,82.82121656184457,82.85268431000162,82.45934646082732,82.49081420898438,860300
2015-06-23,82.19188371276054,82.53015452003378,82.15254752513313,82.23908233642578,925000
2015-06-24,82.38062166048532,82.52222342582722,82.23115146322024,82.4828872680664,1176500
2015-06-25,82.27842712402344,82.42002902200862,82.15256210462587,82.27842712402344,919800
2015-06-26,81.96372026216088,82.0423866098665,81.79065069609396,81.88504791259766,1441500
2015-06-29,82.40423264378003,82.91557275793123,82.2940985886528,82.83690643310547,1500900
2015-06-30,82.48293182406603,82.8920064790762,82.48293182406603,82.60880279541016,1599400
2015-07-01,82.25581273058472,82.34248121212765,82.05884000182907,82.1770248413086,3738800
2015-07-02,82.46067705355539,82.6182528531315,82.40551891145917,82.46855163574219,1924600
2015-07-06,83.09096564158357,83.16975352181815,82.74429175519546,83.05157470703125,1723300
2015-07-07,83.50065239729676,83.76065173918342,83.23276645479153,83.27216339111328,2083900
2015-07-08,83.43767011339658,83.70555020661592,83.35100161002983,83.6031265258789,1991200
2015-07-09,83.19335802758522,83.29578764342254,83.00426598384139,83.02002716064453,1206900
2015-07-10,82.48425929561644,82.7048676763155,82.30304183368361,82.44486236572266,3719900
2015-07-13,82.08248358057018,82.40551576068952,82.08248358057018,82.22430419921875,1322300
2015-07-14,82.44491700883833,82.5079497339944,82.366129107959,82.48431396484375,1321600
2015-07-15,82.3897682859381,82.86250172190464,82.38188769218466,82.79946899414062,1239500
2015-07-16,82.58671155233974,82.86247212389243,82.53155943802919,82.76792907714844,811400
2015-07-17,82.68917225349514,82.85463468172102,82.68129767015664,82.77584075927734,881300
2015-07-20,82.63396443066938,82.66548077618275,82.46850812507034,82.6103286743164,842500
2015-07-21,82.52364875216037,82.87820308153947,82.49213241102929,82.83880615234375,676600
2015-07-22,82.86248103642762,83.06733434495595,82.85460645577173,82.94126892089844,523800
2015-07-23,82.86249381115205,83.28007507324219,82.83885804327996,83.28007507324219,1064800
2015-07-24,83.34307976168206,83.39823187187635,83.2091397813715,83.35884094238281,1098400
2015-07-27,83.65825643184434,83.69765338149877,83.51643582867119,83.6346206665039,1392600
2015-07-28,83.42975548875955,83.50854336573812,83.35884820281775,83.39823913574219,6205200
2015-07-29,83.31947202711646,83.58735207784176,83.16189623388173,83.28007507324219,2107300
2015-07-30,83.2249097133137,83.39824666499335,83.16975759333657,83.3746109008789,683200
2015-07-31,83.79219247013603,83.92613247480188,83.70552399390984,83.86310577392578,1113000
2015-08-03,83.88206122821916,84.19769915439569,83.85049623152,84.11878967285156,2627700
2015-08-04,84.00042951771172,84.03988727201204,83.63744105569943,83.6847915649414,1036000
2015-08-05,83.48748890108635,83.50326838566018,83.24286173714582,83.3612289428711,1283300
2015-08-06,83.48750179552988,83.69266522870743,83.44804404739192,83.65321350097656,731700
2015-08-07,83.72420490125533,84.00828374479087,83.67686043413451,83.98461151123047,1533700
2015-08-10,83.70842811888505,83.79523032500975,83.54271645821213,83.63740539550781,1123900
2015-08-11,84.08720872284303,84.37918037161077,84.07932199047019,84.1897964477539,2263800
2015-08-12,84.3239453328071,84.60802423617295,84.15034088959392,84.15823364257812,1765700
2015-08-13,83.96882847231484,84.1503196021941,83.86624077069132,83.93726348876953,1626500
2015-08-14,83.78735676910725,83.99252621426132,83.70844729648087,83.8504867553711,612500
2015-08-17,84.1345799948421,84.19770397144428,83.98464775704518,84.00042724609375,905300
2015-08-18,83.85837921873221,84.03198368261747,83.83470697736736,83.86627197265625,690400
2015-08-19,83.70056379069474,84.4423261602309,83.69267103643803,84.37919616699219,1444500
2015-08-20,84.50540638857987,84.67901076991576,84.44228244842498,84.60799407958984,1933300
2015-08-21,84.72639299461018,84.99468639690095,84.63169801829227,84.94734191894531,2123600
2015-08-24,85.61808608685156,85.82325553646027,84.89210929027547,85.08938598632812,3074800
2015-08-25,84.75797782619566,84.76586456076322,84.31607385368132,84.62382507324219,2925500
2015-08-26,84.23715880865768,84.61593275719824,84.03198933568123,84.10301208496094,3512900
2015-08-27,83.984593970889,84.20554279851433,83.90568453536623,84.05561065673828,1414100
2015-08-28,84.39495699972089,84.45808697900483,84.00829641231763,84.07142639160156,1998000
2015-08-31,84.37131079230365,84.39498303673679,83.90574059736373,83.92941284179688,5431600
2015-09-01,84.16414887541741,84.33012121614247,84.07721012124577,84.30641174316406,3749700
2015-09-02,84.11669874864351,84.30638049203479,84.03766519138664,84.07717895507812,2441700
2015-09-03,84.28269958496094,84.32221939191665,84.06930830507761,84.28269958496094,1791300
2015-09-04,84.44076135744272,84.6304491828583,84.26688989562513,84.54351043701172,1421300
2015-09-08,84.1878318882836,84.2747706151305,84.10879832657028,84.17202758789062,1583500
2015-09-09,83.84797612246264,84.31428435385821,83.82426665863935,84.2036361694336,1397200
2015-09-10,84.13249384117836,84.14039900500113,83.91119749312693,84.01394653320312,1601600
2015-09-11,84.18783504705883,84.33800304086049,84.15622644508693,84.23526000976562,1069000
2015-09-14,84.40913680250397,84.41703593799724,84.21944901292572,84.31429290771484,897500
2015-09-15,84.14832884277888,84.17994347746672,83.63460158138264,83.65040588378906,1903000
2015-09-16,83.60294612164397,83.79262780727055,83.53971688314442,83.62665557861328,1305300
2015-09-17,83.58716580479656,84.33008846572903,83.58716580479656,84.32218933105469,2394300
2015-09-18,84.54353730899726,84.73321916482725,84.44869336614353,84.71741485595703,2074200
2015-09-21,84.40913746998343,84.71737259314249,84.15622644508693,84.23526000976562,1591700
2015-09-22,84.55924704456977,84.8042587821116,84.49602384992193,84.65409088134766,1395500
2015-09-23,84.59091028473014,84.66204471067356,84.44864746271755,84.55929565429688,1364300
2015-09-24,84.90702630040084,84.99396500178453,84.66202052188638,84.68572998046875,1393000
2015-09-25,84.43280188892723,84.53554486520558,84.3379580439902,84.46441650390625,1564000
2015-09-28,84.58301370753321,84.94657897949219,84.54349993788536,84.94657897949219,1926000
2015-09-29,85.01772485017553,85.30225058154669,84.94659643227077,85.23902130126953,2460900
2015-09-30,85.05719676317072,85.27849308965551,85.03348127401365,85.2547836303711,2676000
2015-10-01,85.40837543615702,85.52710932361845,85.28964154869558,85.32130432128906,10101300
2015-10-02,86.08120228370444,86.2553445327344,85.59043831271612,85.73291778564453,3320200
2015-10-05,85.55082584686089,85.55082584686089,85.22628706725831,85.25794982910156,3034900
2015-10-06,85.19465350117927,85.47170125248697,85.16299072848535,85.43212127685547,2104000
2015-10-07,85.22631021116997,85.33712688818737,85.10757633177819,85.21839904785156,2338000
2015-10-08,85.250076581793,85.32131934243496,84.91762646961696,84.99678039550781,2176800
2015-10-09,84.95720987215704,85.11551773031162,84.91762988808955,85.04428100585938,1069400
2015-10-12,85.21045164852505,85.34501384592336,85.13920893051466,85.32918548583984,1336300
2015-10-13,85.39254419466253,85.440041374841,85.18674522376338,85.40837860107422,1849700
2015-10-14,85.70914122579467,85.89120061279198,85.5349990397246,85.8753662109375,1359600
2015-10-15,85.73291015552644,85.75665572572501,85.52711118776783,85.58251953125,1075500
2015-10-16,85.6695824670225,85.6695824670225,85.46377747986067,85.51126861572266,1773000
2015-10-19,85.51128414579833,85.52711855333203,85.28965075278268,85.47171020507812,1744500
2015-10-20,85.22633941901154,85.27383661047955,85.13926828022122,85.17884826660156,1134500
2015-10-21,85.33714189726973,85.52711855333203,85.33714189726973,85.47171020507812,6576500
2015-10-22,85.51127808495322,85.64584034416711,85.36879862253363,85.55876922607422,2411400
2015-10-23,85.1867749793166,85.1867749793166,85.05220663403921,85.07595825195312,2029600
2015-10-26,85.21836199697894,85.32917862581597,85.19461040018244,85.29751586914062,3131500
2015-10-27,85.48752304779167,85.63791969676254,85.44003191192968,85.51126861572266,1373100
2015-10-28,85.4717088913523,85.4875372595857,84.95719935744155,85.0680160522461,2058200
2015-10-29,84.86221499268053,84.87013219669531,84.52976489274641,84.54559326171875,1772400
2015-10-30,84.60888490806745,84.75928152878957,84.57722214375464,84.71178436279297,3424800
2015-11-02,84.53179984474714,84.58729267363667,84.44459596388293,84.4683837890625,5313500
2015-11-03,84.39704782629228,84.44461138881006,84.20678752795531,84.24642181396484,1941700
2015-11-04,84.27022642280701,84.40499390895195,84.07996003831967,84.15924072265625,1933200
2015-11-05,84.15922050366133,84.18300228394199,83.97688344106696,84.10372161865234,1554600
2015-11-06,83.58849000554838,83.65190611301374,83.4220113829462,83.53299713134766,2968600
2015-11-09,83.27139714793363,83.51715047610914,83.25553858260393,83.39031219482422,3223900
2015-11-10,83.52505396201553,83.69946183715304,83.43785002444677,83.54883575439453,1467900
2015-11-11,83.46954386526126,83.54881850624835,83.43783279921293,83.5091781616211,1638100
2015-11-12,83.51712234361152,83.69945949386012,83.51712234361152,83.5567626953125,2399100
2015-11-13,83.73115881230291,83.89763737919527,83.73115881230291,83.87385559082031,2665300
2015-11-16,84.02446705751147,84.10374169345766,83.88969957157622,83.98483276367188,1412800
2015-11-17,83.73114365174578,84.07995323186832,83.66772152871748,83.96104431152344,1180000
2015-11-18,83.8659472550232,84.00864406917499,83.77874331035994,83.92144012451172,941500
2015-11-19,84.12750944719859,84.19092551185848,84.05615805809101,84.10372161865234,1967200
2015-11-20,84.15136853833201,84.2147907095242,83.99281311035156,83.99281311035156,1287900
2015-11-23,83.94517238460422,84.1750730077599,83.91346132814147,84.10372161865234,1377100
2015-11-24,84.15129522865057,84.28606268882588,84.12751344723915,84.1830062866211,1094500
2015-11-25,84.23058319091797,84.28607603908955,84.10373893894474,84.23058319091797,752400
2015-11-27,84.30989603597399,84.3812474721142,84.30196675456519,84.31782531738281,759600
2015-11-30,84.30985459479211,84.36534744083805,84.3019253172808,84.34949493408203,2266900
2015-12-01,84.35349533389119,84.80606938852671,84.35349533389119,84.79813385009766,2805800
2015-12-02,84.6075739858436,84.66315304453839,84.44877840604791,84.5599365234375,1579000
2015-12-03,84.18674127198449,84.19468286648318,83.50390952897826,83.67064666748047,2750500
2015-12-04,83.83734441083709,84.06760208180738,83.7579466761443,83.98026275634766,2231500
2015-12-07,84.02794322137628,84.44081525806624,84.00412449625244,84.25025939941406,1954000
2015-12-08,84.45672951178442,84.45672951178442,84.2026529209056,84.29792785644531,1519900
2015-12-09,84.25024805354612,84.52814323866959,84.05969222055585,84.4249267578125,3711100
2015-12-10,84.45673608365325,84.46467162378988,84.23441374887884,84.24235534667969,1545000
2015-12-11,84.64722937358886,85.02834097864213,84.6234106554805,84.91718292236328,3352900
2015-12-14,84.55991640150161,84.67107449243996,84.28996276855469,84.28996276855469,2204400
2015-12-15,83.97240601241356,84.1550203677835,83.94064567720476,84.07562255859375,1591000
2015-12-16,83.91679212844191,84.14704991993791,83.6865343369459,83.853271484375,1911800
2015-12-17,83.97238651459344,84.25028181106437,83.97238651459344,84.20264434814453,1202600
2015-12-18,84.40110176411754,84.59165758294776,84.32963954601854,84.50431823730469,4396700
2015-12-21,84.47254414121771,84.64722280400163,84.47254414121771,84.54400634765625,1603200
2015-12-22,84.40110522193395,84.44874266417808,84.22642652349141,84.30582427978516,1411800
2015-12-23,84.08354271244202,84.15499890518949,84.00414492350163,84.11530303955078,1380800
2015-12-24,84.18207935963802,84.2695541381836,84.11846023577696,84.2695541381836,654200
2015-12-28,84.24571164684073,84.42066123126763,84.19799426296233,84.28546905517578,2198300
2015-12-29,84.19797295733542,84.19797295733542,83.77650691989444,83.84012603759766,1752500
2015-12-30,83.77651955124449,83.96737086607659,83.72085433162455,83.8719482421875,1358100
2015-12-31,84.0071478160819,84.12643218213597,83.8958173589794,83.9673843383789,1906000
2016-01-04,84.36497560226243,84.61149818708662,84.28545473205126,84.3252182006836,6183700
2016-01-05,84.26956677607244,84.4524642007851,84.15823632614617,84.30137634277344,2122800
2016-01-06,84.65924691422715,84.82624263559688,84.58767991952135,84.81034088134766,1906100
2016-01-07,84.92166573708555,84.99323272705078,84.62743173298718,84.99323272705078,3106000
2016-01-08,84.9136747547315,85.24766602953117,84.84210779601148,85.2079086303711,1783200
2016-01-11,84.91366723738884,85.12838022864678,84.8500481239011,84.9375228881836,4816100
2016-01-12,84.90576411379422,85.51013391929757,84.85009887296208,85.31928253173828,8962500
2016-01-13,85.26353430620998,85.77247488906744,85.19196131362516,85.65319061279297,2664100
2016-01-14,85.56581498170173,85.7248628899568,85.27953481389996,85.47834014892578,2597300
2016-01-15,86.01904026819692,86.03494808318705,85.7963793947654,85.87590026855469,4334300
2016-01-19,85.74072411475267,85.95543110557615,85.66120323174597,85.76457977294922,4896500
2016-01-20,86.17810257326138,86.50414003073524,86.12243734554367,86.18605041503906,4949100
2016-01-21,86.29741208713128,86.38488691476667,85.91570926386504,85.97137451171875,2385700
2016-01-22,85.68501263585284,85.85200822013643,85.58163615045382,85.78044128417969,1735600
2016-01-25,85.97131327199078,86.07468978235059,85.88383850666608,86.06674194335938,1190900
2016-01-26,86.0667199158651,86.2257615937224,85.98719300988533,86.13033294677734,1288000
2016-01-27,86.06679851664786,86.2178864284785,85.7646105588733,86.19403076171875,1802300
2016-01-28,86.06676572537839,86.35303968448221,86.02700225122418,86.30532836914062,2222900
2016-01-29,86.60751402763552,86.8222210083123,86.50413142426349,86.76655578613281,3805500
2016-02-01,86.65426046238971,86.7657533752412,86.45516510716804,86.56665802001953,6813000
2016-02-02,86.98076764857827,87.24357493909065,86.97280213422441,87.17986297607422,4141600
2016-02-03,87.10025110164727,87.65771574854458,87.06042959433648,87.08432006835938,12145000
2016-02-04,87.18783918148252,87.32322256256288,87.03652476974096,87.29136657714844,2431100
2016-02-05,87.12413026157614,87.45860900627852,87.05245277290668,87.40286254882812,1440200
2016-02-08,87.71347149151363,88.11962782059263,87.66569053841361,88.05591583251953,2824800
2016-02-09,88.33462280909391,88.33462280909391,87.9921785664638,88.07181549072266,2679600
2016-02-10,88.05587775295588,88.36646596561206,87.8488169192161,88.33460998535156,2027200
2016-02-11,88.98769059485053,89.20271705911031,88.63728677398798,88.74081420898438,3743000
2016-02-12,88.35053286403569,88.46998518411064,87.90455525743234,88.06383514404297,3258700
2016-02-16,87.9045909489996,87.92052198208228,87.68957060965437,87.80106353759766,2816800
2016-02-17,87.6178636976003,87.63379472533464,87.33913147131786,87.58601379394531,4856500
2016-02-18,87.50641707584091,88.0320319026681,87.50641707584091,87.9922103881836,3125700
2016-02-19,87.91257343512464,88.10370333764813,87.83293648206569,87.9922103881836,1340000
2016-02-22,87.904541015625,87.9762184719636,87.84083514720842,87.904541015625,1012200
2016-02-23,87.67361677396974,88.15940986619317,87.63380135343618,88.07977294921875,2257800
2016-02-24,88.41425164605569,88.70891492235906,87.99217051777471,88.07977294921875,2947700
2016-02-25,88.33464007406522,88.52577602073332,88.15943516090731,88.34260559082031,1983600
2016-02-26,87.88068826465803,88.00014669254446,87.78512638307534,87.91254425048828,2957900
2016-02-29,87.9205324147964,88.10369678561956,87.87274538578679,88.05591583251953,3861600
2016-03-01,88.15718227658044,88.15718227658044,87.32776713709607,87.36764526367188,5901200
2016-03-02,87.14431557682353,87.24799624747779,87.05659467137622,87.21609497070312,3011200
2016-03-03,87.2001501634412,87.4234591235875,87.12837684680443,87.31977844238281,2093000
2016-03-04,87.14435673579082,87.27993874725618,86.87320488195864,87.02473449707031,1781200
2016-03-07,86.88909993254808,86.91303045036759,86.77744852090612,86.84922790527344,2349400
2016-03-08,87.35966141189719,87.52713857789144,87.29585884831442,87.3516845703125,1747600
2016-03-09,87.08051504727081,87.18418962854433,86.91303791542308,87.00873565673828,1537800
2016-03-10,87.01671480667628,87.12038939070197,86.56213226972314,86.69770812988281,2798700
2016-03-11,86.71362794443047,86.71362794443047,86.37866771811477,86.45044708251953,1785000
2016-03-14,86.5621387314567,86.6817670047526,86.47441173667616,86.51428985595703,2661800
2016-03-15,86.69772286770687,86.76950227234673,86.47441998135587,86.49834442138672,2960800
2016-03-16,86.37870816044092,88.49212071319059,86.29098116539701,86.95291900634766,2052300
2016-03-17,87.04861450195312,87.14431224407085,86.98481195084388,87.04861450195312,2745500
2016-03-18,87.1682619674923,87.30383785505748,87.0964825605447,87.20015716552734,2434600
2016-03-21,87.00874472278043,87.07254728000268,86.92101772773654,86.95291900634766,1725000
2016-03-22,87.15230393521634,87.1682576179853,86.74557020826842,86.76950073242188,1437700
2016-03-23,86.86519953620666,87.24800882815516,86.86519953620666,87.16825866699219,1405400
2016-03-24,87.31181562644711,87.39156579147883,86.93698315779578,87.08053588867188,1548200
2016-03-28,87.17622860173873,87.34370576396564,87.1124321241384,87.2081298828125,1291400
2016-03-29,87.40750640139714,87.79828643798828,87.35168068188412,87.79828643798828,2981000
2016-03-30,87.59892416200418,87.74247690788853,87.4154993717092,87.67868041992188,2808800
2016-03-31,87.78236981006114,88.07745219419174,87.66274148760013,87.99769592285156,3759100
2016-04-01,88.00404922732007,88.1078819070943,87.78839486353522,87.97209930419922,5489100
2016-04-04,88.05997870453056,88.13186147639573,87.94815699685628,88.0759506225586,3035600
2016-04-05,88.40344538367849,88.4673452525142,88.29961266719063,88.42740631103516,1951500
2016-04-06,88.31555902186926,88.38744787695575,88.1238655646805,88.23568725585938,1646000
2016-04-07,88.48329988827614,88.73090421436329,88.45134996009945,88.69097137451172,2069600
2016-04-08,88.50727835015253,88.57117821916873,88.40344563337139,88.55520629882812,1309500
2016-04-11,88.33951737297195,88.59511067306485,88.31555645324839,88.53919982910156,879600
2016-04-12,88.29160735551643,88.38745714106963,88.12387480116764,88.18777465820312,1363200
2016-04-13,88.06000019334152,88.30760459306671,88.03603926353942,88.25169372558594,1466400
2016-04-14,88.07598071220349,88.19579146673608,87.97214797498357,88.04403686523438,1403900
2016-04-15,88.13980841210406,88.38741872704624,88.10785849747208,88.30754089355469,1657800
2016-04-18,88.24368594998269,88.24368594998269,88.08393630659688,88.21971893310547,1297800
2016-04-19,88.09991764033967,88.17180041220483,87.96412891488431,88.0759506225586,1219600
2016-04-20,88.08394560629088,88.21972824713508,87.60470881318837,87.62866973876953,1939800
2016-04-21,87.43694907437113,87.58870968100298,87.38103823411063,87.48487091064453,1636600
2016-04-22,87.48488177038166,87.53280361260373,87.33312114491133,87.3890380859375,952100
2016-04-25,87.34910085072777,87.46092254730047,87.28520099730753,87.2931900024414,1416300
2016-04-26,87.25328400665481,87.26127301480436,87.06159046785972,87.10951232910156,1127100
2016-04-27,87.34114985966033,87.66863218060229,87.2133561910248,87.58876037597656,1734000
2016-04-28,87.6047067731045,87.91621098605833,87.564767835515,87.89225006103516,2807300
2016-04-29,87.71652651600148,87.94016993629737,87.63665473644241,87.86029815673828,2858500
2016-05-02,87.71710950504416,87.82109439408862,87.59712318521888,87.60511779785156,2226800
2016-05-03,88.10105736263218,88.20504225044613,88.05306527637306,88.12505340576172,2330900
2016-05-04,88.14102135526724,88.30099898386723,87.98903833616852,88.28500366210938,1176900
2016-05-05,88.2530382401778,88.5250015258789,88.10105516713453,88.5250015258789,1257500
2016-05-06,88.46102339937626,88.50102087905853,88.2210568295583,88.31704711914062,1675600
2016-05-09,88.42901544079915,88.49300285191183,88.35702121200599,88.4850082397461,1459900
2016-05-10,88.4450057293746,88.50899923959909,88.37301760743983,88.46900177001953,1506900
2016-05-11,88.42902270407862,88.70098600622849,88.38102451335497,88.60499572753906,1606800
2016-05-12,88.341032337583,88.4690132719138,88.2770388190387,88.36502838134766,1261500
2016-05-13,88.42103995370766,88.72500007717868,88.38104247043766,88.70100402832031,5007300
2016-05-16,88.48500294239315,88.48500294239315,88.34901520787115,88.38101196289062,1708100
2016-05-17,88.3170310069346,88.44501193360414,88.2530374922211,88.26103210449219,1158700
2016-05-18,88.06904697672968,88.08504840484515,87.44512554087395,87.54911041259766,2946500
2016-05-19,87.6451314541723,87.77311851301855,87.59713935848438,87.63713073730469,1345000
2016-05-20,87.65312385934686,87.78110480329849,87.57313500653233,87.693115234375,1059400
2016-05-23,87.76510116214779,87.8290946794423,87.64511484290999,87.74909973144531,892300
2016-05-24,87.59712318521888,87.69310735887292,87.47713686539359,87.60511779785156,965200
2016-05-25,87.58113510096844,87.69312072246885,87.52514229021824,87.56513977050781,890300
2016-05-26,87.70907813327045,87.90905322883069,87.65308535062381,87.8370590209961,998200
2016-05-27,87.86908068204414,87.90107743873645,87.56512064760312,87.66910552978516,1995300
2016-05-31,87.45312512001821,87.86106999031801,87.45312512001821,87.77308654785156,1734700
2016-06-01,87.99983333825357,88.03989032762283,87.70343361953952,87.74348449707031,2786400
2016-06-02,87.87963332199402,88.07990596503579,87.87963332199402,88.01582336425781,5038500
2016-06-03,88.69677806128159,88.84898727543178,88.67274631417115,88.83296203613281,1971300
2016-06-06,88.64869367920518,88.768852386445,88.5765923430247,88.60062408447266,1715700
2016-06-07,88.76883351042649,88.83292221521748,88.7207700377509,88.7287826538086,2672900
2016-06-08,88.79290504972337,88.87301902254224,88.75285417515198,88.83296203613281,1284200
2016-06-09,89.08930393717596,89.12134830144642,88.96113259193164,88.9691390991211,1328400
2016-06-10,89.23344593832651,89.38565504754884,89.13731290431758,89.28150939941406,1878900
2016-06-13,89.4417445530517,89.52185237083764,89.30556065163216,89.457763671875,1026200
2016-06-14,89.6900721093932,89.6900721093932,89.40969171783554,89.43372344970703,1390600
2016-06-15,89.43377980916074,89.80228085769225,89.43377980916074,89.7061538696289,2377600
2016-06-16,89.94645791515242,90.14673057923562,89.71414089139552,89.80226135253906,3088700
2016-06-17,89.72214526662043,89.72214526662043,89.43375216788797,89.49784088134766,3140900
2016-06-20,89.1053128912464,89.16939549623868,89.04923679198036,89.11331939697266,1956500
2016-06-21,89.0973319064456,89.20948414479574,88.89705917912914,88.91307830810547,1494500
2016-06-22,88.91304589052375,89.10531203917137,88.8890141499019,89.08928680419922,1378700
2016-06-23,88.72080236649094,88.90505593194588,88.64069451222956,88.66472625732422,1715000
2016-06-24,90.0986508449793,90.10666346141171,89.79423253890386,89.89036560058594,4390000
2016-06-27,90.49120901095706,90.71551343965326,90.44314552247567,90.66744995117188,4493700
2016-06-28,90.64342323291383,90.70751196233412,90.48320140936309,90.65143585205078,1799700
2016-06-29,90.57931894679174,90.65142028296582,90.2749067020836,90.28291320800781,2670900
2016-06-30,90.42707059112288,90.68341924187669,90.29889932166294,90.48314666748047,5690800
2016-07-01,90.89071433970673,90.90675590302313,90.5457625846228,90.72224426269531,5292300
2016-07-05,91.05919486581516,91.38008127411526,91.02710561294523,91.21963500976562,2926300
2016-07-06,91.30786058182993,91.32390214484265,91.09126581896955,91.23566436767578,1921600
2016-07-07,91.06715849924278,91.26771162026158,90.90671845058596,91.11529541015625,1323000
2016-07-08,91.12337710312255,91.31591264115843,90.98700235398034,91.2918472290039,2097900
2016-07-11,91.03515645291336,91.115376548678,90.81053161621094,90.81053161621094,2728800
2016-07-12,90.44148186014004,90.51368420472761,90.15268472258738,90.27301788330078,4116200
2016-07-13,90.5377044692583,90.66605528839574,90.47352599949171,90.505615234375,3077200
2016-07-14,90.00825269944183,90.24089509157929,89.99221114016183,90.12858581542969,2761900
2016-07-15,89.87189715509304,89.92805180512141,89.68739164231317,89.78365325927734,2811600
2016-07-18,89.92806174702979,90.00828181016784,89.6713538727489,89.75959777832031,4173500
2016-07-19,89.97622450318417,90.08051000315233,89.89599829662379,90.00028991699219,4171900
2016-07-20,89.87186660603805,89.87186660603805,89.72746810927762,89.81571197509766,2213700
2016-07-21,89.59108662069971,90.04834747217916,89.57504506468082,90.0162582397461,1944700
2016-07-22,89.81571196918136,90.10450896268321,89.78362273430386,89.9440689086914,1140000
2016-07-25,89.92005617758788,90.03237163328342,89.85588378627583,89.8719253540039,889100
2016-07-26,90.00827486651984,90.00827486651984,89.75959085385692,89.92805480957031,1694100
2016-07-27,90.04035484154329,90.3131103515625,89.93606939028743,90.3131103515625,1962700
2016-07-28,90.16874530679493,90.44149479772304,90.13665605132108,90.36127471923828,1220200
2016-07-29,90.52973469711637,90.7302879446157,90.45753846580833,90.70622253417969,2386800
2016-08-01,90.42340764182964,90.59210729740485,90.3591454842018,90.39127349853516,2479100
2016-08-02,89.9896533286898,90.35919310685708,89.9896533286898,90.17442321777344,2920500
2016-08-03,90.230630284811,90.25472936575017,89.9896272174942,90.22259521484375,1148600
2016-08-04,90.41539982050793,90.61623366628518,90.40736475056731,90.43949890136719,1065000
2016-08-05,90.18239220568773,90.26272448291515,89.86909203422886,89.87712097167969,2368100
2016-08-08,89.77270812666978,89.96550685754411,89.68434076481881,89.82894134521484,1304000
2016-08-09,89.93339508324078,90.18243322356422,89.88519692077423,90.15029907226562,1817000
2016-08-10,90.19847476772935,90.45554178512413,90.18241076056268,90.39127349853516,1262500
2016-08-11,90.31901042492896,90.37524366471736,89.86914450662178,89.95751190185547,1823600
2016-08-12,90.4073757301378,90.53590621998416,90.25474002754214,90.27883911132812,1377100
2016-08-15,90.14227102579717,90.19850426271056,89.99767039816801,90.01374053955078,1031800
2016-08-16,89.93338885246045,90.01372728962225,89.78878824611635,89.86109161376953,1433500
2016-08-17,89.88517476410577,90.12617777495673,89.77270832676497,90.00567626953125,1733900
2016-08-18,90.06992452105227,90.23058907324044,89.93335290983656,90.16632080078125,1245600
2016-08-19,89.91732484240543,90.00569222011362,89.74862515649771,89.86109161376953,1396700
2016-08-22,90.06194305419922,90.13424030702292,89.9655405881375,90.06194305419922,1084600
2016-08-23,90.12619741356349,90.21456479486677,89.97356173150098,90.05389404296875,939900
2016-08-24,90.1261660001978,90.15026507234218,89.94943129919187,90.021728515625,1345600
2016-08-25,89.94138924504557,90.03779165509441,89.86105696781816,89.87712097167969,1037700
2016-08-26,90.0137137985516,90.23061161107842,89.46744560412107,89.53170776367188,1988300
2016-08-29,89.69237624921013,89.95747833599359,89.68434118110608,89.9012451171875,1497400
2016-08-30,89.9414553170647,89.97358947735376,89.84505283619748,89.89325714111328,2498400
2016-08-31,89.90128334437861,90.01374982981298,89.78881072998047,89.78881072998047,2008100
2016-09-01,89.55954155202052,89.95372086863692,89.51127031301408,89.9295883178711,1775900
2016-09-02,89.76063898246372,89.83303662238646,89.54343378774804,89.69628143310547,1550100
2016-09-06,89.67215675391363,90.17895869025861,89.63193174766711,90.1146011352539,1284000
2016-09-07,90.2433161894221,90.30767374438699,90.11460107949235,90.16287231445312,836800
2016-09-08,89.99394502699698,90.07438890794711,89.61585203530917,89.72042846679688,1287300
2016-09-09,89.39862089580804,89.41471334981894,89.25381949707459,89.2940444946289,1700700
2016-09-12,89.19749343176348,89.4468773279066,89.16531466653623,89.37447357177734,1446600
2016-09-13,89.43890296089903,89.44694919303846,88.84361066959406,89.04472351074219,1993700
2016-09-14,89.06080784038899,89.36649714258753,89.06080784038899,89.24583435058594,1062100
2016-09-15,89.19752419741314,89.33428553116805,89.02859022480604,89.26992797851562,994100
2016-09-16,89.37445552580796,89.4307668192176,89.25378671493853,89.36640930175781,833600
2016-09-19,89.28599015334767,89.35839391487083,89.21359252929688,89.21359252929688,490400
2016-09-20,89.31819353795986,89.47104119193436,89.28601476146659,89.35037231445312,1177800
2016-09-21,89.25385567324676,89.53541849530355,89.15732545994767,89.49519348144531,1108300
2016-09-22,89.64802035768348,89.8652194246599,89.62388780996098,89.7606430053711,1012300
2016-09-23,89.72045178905695,89.85720703596832,89.69631923224628,89.80089569091797,952500
2016-09-26,89.92152575700533,90.13873094939878,89.9054394385746,90.05828094482422,764000
2016-09-27,90.31572756265359,90.31572756265359,90.12266100588919,90.21115112304688,1583700
2016-09-28,90.25134080127943,90.33983088379254,90.13871817580322,90.17089080810547,594800
2016-09-29,90.0100438854663,90.3640043759188,89.95373254721028,90.22724914550781,1123900
2016-09-30,90.23524459305733,90.25937713501627,89.87324418872814,90.001953125,1774600
2016-10-03,89.9778331276133,90.00200422616082,89.7764503263915,89.79256439208984,3112000
2016-10-04,89.67978549695933,89.76033738379763,89.37367972297275,89.3817367553711,3949600
2016-10-05,89.34143824229096,89.37365407120777,89.08366244525043,89.18032836914062,1490600
2016-10-06,89.08366653389596,89.22866235352947,88.97894972082703,88.99506378173828,1577400
2016-10-07,89.07561725137872,89.18839109693177,88.91450736793604,89.12394714355469,1601100
2016-10-10,88.93065225122969,88.93065225122969,88.7534343908784,88.89037322998047,1067000
2016-10-11,88.87425271096184,89.01924856290373,88.76952972884472,88.86619567871094,1942600
2016-10-12,88.79370082559745,88.86619567871094,88.68897784348032,88.86619567871094,1037800
2016-10-13,89.0192154066424,89.16421120457888,89.0192154066424,89.05143737792969,1188400
2016-10-14,88.8258948926718,89.06755663525058,88.7534000573262,88.7775650024414,2105300
2016-10-17,88.86619228624768,89.05146714665635,88.86619228624768,88.97090911865234,1490800
2016-10-18,88.85813300933742,89.14812469482422,88.85008212331216,89.14812469482422,1484400
2016-10-19,89.01920902313319,89.2528136889299,89.01920902313319,89.18836975097656,1264200
2016-10-20,89.3172904215769,89.3172904215769,89.07563476746351,89.10785675048828,979900
2016-10-21,89.23669737099243,89.23669737099243,89.08364455865852,89.20447540283203,571100
2016-10-24,89.26088937558485,89.26088937558485,88.97895475083561,89.08367156982422,900800
2016-10-25,88.97091522394847,89.20452000061806,88.95480730467114,89.06758117675781,735100
2016-10-26,88.93868101577603,88.97895387850886,88.8420150829323,88.87423706054688,1136600
2016-10-27,88.56814575195312,88.6084247669513,88.38287703267707,88.56814575195312,3668500
2016-10-28,88.48760070655996,88.65676152033946,88.44732783416406,88.58426666259766,1313200
2016-10-31,88.68891446514529,88.72113642540778,88.57614067708188,88.65669250488281,4413900
2016-11-01,88.40183612491555,88.82937094791009,88.35343851090025,88.65997314453125,2004000
2016-11-02,88.82131441612287,89.07944531567327,88.75678015265375,88.92617797851562,1455900
2016-11-03,88.79709352879729,88.91809370413681,88.74062760088212,88.86968994140625,686600
2016-11-04,88.97456125856796,89.18428833504419,88.95842461925459,89.14395904541016,1699800
2016-11-07,88.81320983665843,88.86967575556021,88.74061343563768,88.77288055419922,2617900
2016-11-08,88.78910155579985,88.82136870725736,88.41803854553314,88.4583740234375,1182200
2016-11-09,88.05498744695554,88.05498744695554,87.04666268865489,87.11119079589844,6381300
2016-11-10,86.85305221701337,87.14345021404834,86.57072254054196,86.58685302734375,5445300
2016-11-11,86.75624958388066,86.82884599978142,86.37711855597705,86.40938568115234,2482900
2016-11-14,85.9092788696289,86.23194405869,85.73181270792897,85.9092788696289,3753800
2016-11-15,85.90121054746255,86.06254621915642,85.84474460095136,85.9092788696289,1391700
2016-11-16,85.72373000133702,86.04639513625499,85.72373000133702,85.98992919921875,2765700
2016-11-17,85.84471847500464,85.8931222389449,85.54625834327578,85.61078643798828,2499200
2016-11-18,85.58657732445748,85.67531036761476,85.1509804274101,85.23165130615234,4093700
2016-11-21,85.29617667663513,85.41717683657097,85.20744363630375,85.30424499511719,1364300
2016-11-22,85.41719296798342,85.57046027646895,85.30426110520196,85.38492584228516,1744700
2016-11-23,84.90091831231169,85.17517960741607,84.6992534232088,85.07838439941406,4607100
2016-11-25,85.11069095772143,85.1510202616349,84.89288933014667,85.00582122802734,948200
2016-11-28,85.2881037144258,85.42523433964033,85.19937068532865,85.3929672241211,2474800
2016-11-29,85.24778794497136,85.50591877434357,85.19132201836884,85.48171997070312,1745000
2016-11-30,84.9331648605922,85.12676138402733,84.83636352171338,84.90896606445312,3362500
2016-12-01,84.51236842322646,84.6658468320364,84.2619452539226,84.58506774902344,3467600
2016-12-02,84.76278614770845,85.07782888826277,84.76278614770845,84.96473693847656,1660400
2016-12-05,84.68200943724199,85.14245700657543,84.58507083625892,84.93242645263672,2281600
2016-12-06,84.9566571811921,85.04551602217398,84.88395785477913,84.96473693847656,989400
2016-12-07,85.11822935719121,85.28786729750648,85.11014959916203,85.24747467041016,1237600
2016-12-08,84.97280403847645,85.02935000494665,84.84355259337423,84.92433166503906,1357500
2016-12-09,84.88394897862463,84.9808814037059,84.44773457661377,84.48812103271484,3261000
2016-12-12,84.43154411754287,84.5931083718751,84.31037863060135,84.5042495727539,1538200
2016-12-13,84.64967294893255,84.70621890963135,84.39925600341614,84.552734375,1993500
2016-12-14,84.83545944800701,84.90008516035847,83.83378555874793,83.84994506835938,3941000
2016-12-15,83.83384978690843,83.86616266784024,83.55111978256998,83.6157455444336,1999200
2016-12-16,83.76114917208423,83.97925341129115,83.57535165027318,83.72075653076172,1811800
2016-12-19,84.01153612491105,84.1488611952141,83.91459751837677,84.10847473144531,1691800
2016-12-20,83.80956104473799,83.97919893475678,83.75301508139839,83.93073272705078,969400
2016-12-21,84.01151586253542,84.11652803866629,83.96304965248241,84.06806182861328,1870500
2016-12-22,83.97501097276745,84.10446148326281,83.91028263110258,84.03164672851562,1872100
2016-12-23,84.12067956418029,84.20967952557884,84.09640796976922,84.11258697509766,830400
2016-12-27,83.91033406482119,83.99124145507812,83.90224147394404,83.99124145507812,1148800
2016-12-28,84.03165284973456,84.38765258198951,83.9750170898608,84.29865264892578,1369800
2016-12-29,84.43620728830224,84.67893553396338,84.43620728830224,84.55757141113281,1328600
2016-12-30,84.59800846317782,84.92164401464792,84.57373687706364,84.8083724975586,2439500
2017-01-03,84.42809167597994,84.86499869531796,84.3795485092204,84.76790618896484,3230500
2017-01-04,84.73560068703266,84.90550804878335,84.64660071094832,84.86505126953125,1523000
2017-01-05,85.03492031896764,85.50419158637622,84.97828455723455,85.41519165039062,3344400
2017-01-06,85.09966115592437,85.26147587809822,84.98638961583546,85.02684020996094,1601400
2017-01-09,85.33426961047502,85.3828127770793,85.24526968981118,85.35044860839844,1275000
2017-01-10,85.31002044677734,85.43947098268654,85.26956368208569,85.31002044677734,1352700
2017-01-11,85.3585765642572,85.70648380569797,85.20484824253046,85.40711975097656,1833700
2017-01-12,85.61748031933179,85.7873876386832,85.4313878231833,85.4556655883789,1544700
2017-01-13,85.25339802165996,85.40712017130669,84.9944907364882,85.26957702636719,1833200
2017-01-17,85.73882864890562,85.7873718246758,85.54464977298976,85.69837188720703,1656800
2017-01-18,85.43948285962834,85.51230381162904,85.05921144087344,85.0915756225586,3640400
2017-01-19,84.81645552855842,84.86499869531796,84.5979989324724,84.76790618896484,1840000
2017-01-20,84.66273680803879,84.88927984221745,84.53328629115158,84.8083724975586,1306400
2017-01-23,84.96214643317721,85.4152327450291,84.82459708321814,85.25341796875,1720200
2017-01-24,85.0672916576871,85.18056319069315,84.81647700215018,84.92974853515625,1344000
2017-01-25,84.58992383414186,84.69510276713366,84.39573879546259,84.5090103149414,1816000
2017-01-26,84.47664679590895,84.64655406402736,84.29055435587388,84.62227630615234,2212900
2017-01-27,84.67082701160383,84.79219111159411,84.66273442551527,84.72746276855469,2285200
2017-01-30,84.74369004873753,84.91359741639107,84.70323944091797,84.70323944091797,1909300
2017-01-31,84.78411986634275,85.13202708170748,84.78411986634275,84.9944839477539,1411700
2017-02-01,84.72628229895095,84.96127369154499,84.58853064259408,84.83162689208984,2055100
2017-02-02,85.10708070962046,85.16380231055633,84.8558859315032,84.8639907836914,1423500
2017-02-03,85.08279432823183,85.26106402930844,84.7748778695856,84.9288330078125,1711100
2017-02-06,85.27727038691357,85.41502818553246,85.08279715300635,85.33399200439453,1500500
2017-02-07,85.28541315449357,85.64195272698115,85.22869151179741,85.48799133300781,1540600
2017-02-08,85.48796067429933,85.89311688602587,85.48796067429933,85.83639526367188,3182200
2017-02-09,85.83639179736763,85.83639179736763,85.30968750695423,85.32589721679688,1530200
2017-02-10,85.13952734073396,85.33400059421709,85.13952734073396,85.26918029785156,1646400
2017-02-13,85.08282761758049,85.14765411282542,84.98558787471312,85.1395492553711,1045200
2017-02-14,85.09902534790184,85.16385183872664,84.64525227651717,84.83162689208984,2318100
2017-02-15,84.53993172540187,84.72630019815215,84.53182686678794,84.6695785522461,2750900
2017-02-16,84.75867140167816,85.0909024358766,84.75867140167816,85.00987243652344,2459800
2017-02-17,85.24486167327761,85.34210138648626,85.18004137999814,85.23676300048828,2237700
2017-02-21,85.03416043808359,85.3096636062934,85.01795073278231,85.19622039794922,2832700
2017-02-22,85.3745100949635,85.42312685789214,85.0503839169897,85.33399200439453,2812800
2017-02-23,85.4879879120444,85.5609130859375,85.43126627161806,85.5609130859375,1842700
2017-02-24,85.84450352813052,86.02277325752085,85.74726380786484,85.95794677734375,2677000
2017-02-27,85.88506167091543,85.89316653084852,85.60145339522461,85.65007019042969,3292600
2017-02-28,85.69057288483616,85.820225891643,85.59333312973102,85.60954284667969,2482500
2017-03-01,84.96443134126727,85.03746291385542,84.91574775333534,85.01311492919922,2249000
2017-03-02,84.84270157782505,84.87515936108987,84.65607706241383,84.7696762084961,2023300
2017-03-03,84.79403049671174,84.85894607280977,84.59928995910774,84.850830078125,2509000
2017-03-06,84.86706158489318,84.87517758012382,84.73723661465527,84.83460998535156,1401700
2017-03-07,84.73720952403575,84.77778329652699,84.67229396432516,84.7128677368164,1596300
2017-03-08,84.32341992032741,84.51005069391793,84.30719411817195,84.42890930175781,2392800
2017-03-09,84.33960701427343,84.37206479199658,84.1448603479345,84.19355010986328,2322900
2017-03-10,84.3720932006836,84.39643499449998,84.18546246360758,84.3720932006836,1333000
2017-03-13,84.2341505684708,84.32340794437765,84.13678338798368,84.16112518310547,1342600
2017-03-14,84.201691689422,84.3396388444794,84.18546588978079,84.25038146972656,864600
2017-03-15,84.38019994514649,84.98876953125,84.32340036473775,84.98876953125,3701900
2017-03-16,84.78589863890988,84.89138797800504,84.72909906812362,84.7534408569336,2749900
2017-03-17,84.85890623751602,85.05364668370308,84.84267425576625,84.98062133789062,1186700
2017-03-20,84.99685627240063,85.20782872303259,84.99685627240063,85.18348693847656,1362700
2017-03-21,85.1266785612488,85.49993366405569,85.1266785612488,85.46747589111328,1407000
2017-03-22,85.62981414794922,85.79210311800398,85.56489855992731,85.62981414794922,2231300
2017-03-23,85.67844535274608,85.71901911812243,85.39444756717397,85.5405044555664,2584700
2017-03-24,85.51620182546071,85.69471656974814,85.4837440364366,85.5892333984375,2540000
2017-03-27,85.9462201622203,85.97867793744722,85.74336371006777,85.80016326904297,2614000
2017-03-28,85.89757444184961,85.89757444184961,85.49997735383887,85.50808715820312,1356800
2017-03-29,85.65415250078973,85.78398367161175,85.65415250078973,85.75152587890625,1860400
2017-03-30,85.7109436997358,85.7190596947904,85.49186135878426,85.50808715820312,1487800
2017-03-31,85.62982896914498,85.71097037287107,85.56491336988721,85.67851257324219,1698500
2017-04-03,85.78334769977602,86.14091574915903,85.75896918732329,86.10028076171875,4175500
2017-04-04,86.07592288666729,86.15718668100291,85.97840881347656,85.97840881347656,1319600
2017-04-05,85.87269324869058,86.22213287150733,85.83206448326203,86.140869140625,2551100
2017-04-06,86.1652328331288,86.22211805497372,85.97832690422014,86.08396911621094,1496300
2017-04-07,86.29527478272081,86.40091701312656,85.82393646240234,85.82393646240234,1185400
2017-04-10,85.9377738162937,86.07592288666729,85.89713881911084,85.97840881347656,1752500
2017-04-11,86.18150693716574,86.46593310461,86.1652504704401,86.37654113769531,2219200
2017-04-12,86.441544316362,86.69346372039725,86.37653085724817,86.64470672607422,2273600
2017-04-13,86.79098418487347,86.96163986557107,86.6365787689936,86.90475463867188,1868200
2017-04-17,86.91290167622671,86.98604338901153,86.6934889379253,86.7666244506836,1110500
2017-04-18,87.00226621273445,87.33545553248494,86.95350921960983,87.26231384277344,1678400
2017-04-19,87.0510388758277,87.09166764117654,86.94539044586516,87.03478240966797,1750000
2017-04-20,86.89662979698997,86.96164325884726,86.72597410963331,86.8397445678711,1694700
2017-04-21,86.92100748640857,87.0510344089133,86.8559940251562,86.88037872314453,2792500
2017-04-24,86.49033890472427,86.70162963867188,86.44158188920844,86.70162963867188,3558000
2017-04-25,86.42530965387024,86.52282986714219,86.21401895846084,86.25465393066406,1985700
2017-04-26,86.25464442457181,86.48218536376953,86.23839415749723,86.48218536376953,1314400
2017-04-27,86.44970102544585,86.64474148102201,86.4090722472212,86.53909301757812,1988200
2017-04-28,86.40093802153628,86.66911397934093,86.36030304610159,86.62847900390625,5489800
2017-05-01,86.53082580868444,86.66918248651575,86.31108321503162,86.44129943847656,2044400
2017-05-02,86.4005958811422,86.66916873981982,86.38431497495182,86.6203384399414,1585300
2017-05-03,86.63662687831767,86.66918248651575,86.39246913085313,86.44129943847656,1861300
2017-05-04,86.14825913092541,86.26220059404744,86.1238439901627,86.24592590332031,1237100
2017-05-05,86.25412619067718,86.28667559471202,86.10762903512698,86.26226043701172,980000
2017-05-08,86.1808601433781,86.1808601433781,86.00180740428966,86.05064392089844,4887400
2017-05-09,85.93666862049655,85.99364557315353,85.83900803730246,85.95294952392578,1457900
2017-05-10,86.14012977256961,86.15641067473716,85.86341652916965,85.9203872680664,995500
2017-05-11,85.7901920009897,86.02620925582332,85.7901920009897,85.98551940917969,1088800
2017-05-12,86.31918055922002,86.49823322309199,86.31918055922002,86.42498779296875,2005600
2017-05-15,86.384293796858,86.40870894081155,86.31104836499733,86.3680191040039,672200
2017-05-16,86.35988217723337,86.60404604542288,86.35988217723337,86.48196411132812,1314500
2017-05-17,86.9214765474301,87.22260502104719,86.86450579220417,87.17377471923828,5644700
2017-05-18,87.24701362363164,87.28770967831571,87.05982667451573,87.14935302734375,1715200
2017-05-19,87.05981251288999,87.14119839967329,86.92145588442386,87.12492370605469,3503100
2017-05-22,87.02730560302734,87.09241683261799,86.98660953219604,87.02730560302734,1425800
2017-05-23,87.1249195529717,87.1249195529717,86.75867376588741,86.79936981201172,2984700
2017-05-24,86.7994018557476,87.02728489574373,86.71801594279859,86.97845458984375,1776300
2017-05-25,87.02730560302734,87.06800167385865,86.92150451195401,87.02730560302734,1361000
2017-05-26,87.10866655556651,87.14936261472758,87.03542110029278,87.0842514038086,1016600
2017-05-30,87.2307630164438,87.30400848388672,87.16565179470707,87.30400848388672,2335200
2017-05-31,87.2633177526352,87.4098148954005,87.21448744149603,87.3447036743164,1752300
2017-06-01,87.1686033894947,87.31532468043962,87.13599796719045,87.29901885986328,1769300
2017-06-02,87.62507859368633,87.77995281565111,87.55172104781833,87.68213653564453,1803200
2017-06-05,87.54355330062288,87.61691083405914,87.51910078947746,87.535400390625,1414900
2017-06-06,87.85335132032742,87.8941096773781,87.75554121356926,87.8125991821289,2078900
2017-06-07,87.72288463017391,87.79624216747585,87.568010426294,87.64952087402344,1795800
2017-06-08,87.56802901674465,87.56802901674465,87.35609683257664,87.51097106933594,3863000
2017-06-09,87.33979524300871,87.4946632574,87.30718981396588,87.42945861816406,1203400
2017-06-12,87.31533691089146,87.58432079959395,87.31533691089146,87.41314697265625,766700
2017-06-13,87.33162387798123,87.4783451682471,87.33162387798123,87.44573974609375,682300
2017-06-14,87.96741726758083,88.1711964993268,87.79624345917604,87.90220642089844,3712100
2017-06-15,87.77992749978495,87.80438000802214,87.68211124798871,87.74732208251953,2000400
2017-06-16,87.76362871098249,87.89405039049001,87.76362871098249,87.79623413085938,3460300
2017-06-19,87.69842711276745,87.73103253608025,87.55171203613281,87.55171203613281,1105900
2017-06-20,87.62508349078526,87.83701566655249,87.62508349078526,87.77180480957031,1252000
2017-06-21,87.67397037295228,87.82069166136164,87.65767077150605,87.76363372802734,1159800
2017-06-22,87.8940879569216,87.9185404775684,87.73921370102428,87.84517669677734,1160100
2017-06-23,87.80443329093592,87.9022433832394,87.76367493990864,87.86964416503906,1581000
2017-06-26,87.95113844714186,88.04080182780437,87.93483262219408,87.94298553466797,3625000
2017-06-27,87.6413865696202,87.66584530609524,87.42946060430205,87.51097106933594,1755200
2017-06-28,87.47021074033032,87.47021074033032,87.29088399001961,87.42945861816406,1530900
2017-06-29,86.97297948192939,87.19306454959971,86.92407445304666,87.10340118408203,1997200
2017-06-30,87.08710876708206,87.08710876708206,86.84257736617903,86.8996353149414,1909600
2017-07-03,86.89883729908013,86.90700239099044,86.53965422085011,86.5804672241211,1255300
2017-07-05,86.56412736283666,86.74372198302245,86.51514927665477,86.64575958251953,10477800
2017-07-06,86.48251342773438,86.50700247600292,86.3110838617141,86.48251342773438,1794300
2017-07-07,86.37633545677888,86.44164369943816,86.30286835488977,86.34368133544922,1799900
2017-07-10,86.40083553358268,86.53961712400547,86.39267667331009,86.4579849243164,1247700
2017-07-11,86.42531756740614,86.59674702894925,86.40082230592571,86.57225799560547,1112600
2017-07-12,86.89879975263051,86.94778405478739,86.79267851620949,86.82533264160156,2451700
2017-07-13,86.8171363204345,86.8171363204345,86.57223981030285,86.73550415039062,2095900
2017-07-14,87.09471653713211,87.13552951903523,86.84164864552992,86.85797882080078,1260400
2017-07-17,86.90696816353866,87.02941958140592,86.8579900876469,86.964111328125,1289200
2017-07-18,87.24167297252654,87.32330517943974,87.16819962660794,87.28248596191406,1776100
2017-07-19,87.29065105104684,87.35595930783266,87.225342794261,87.28248596191406,2466000
2017-07-20,87.4293895441704,87.47837383016521,87.27429028490424,87.30693817138672,2317200
2017-07-21,87.47022410811864,87.56818024104258,87.44573507488765,87.4620590209961,1664200
2017-07-24,87.41310283330682,87.47024600119379,87.33962948708745,87.40493774414062,2342700
2017-07-25,87.10290699017477,87.10290699017477,86.89066445976614,86.91515350341797,2513600
2017-07-26,86.91509921576194,87.28244709737025,86.86612115905027,87.1926498413086,3010400
2017-07-27,87.0212628013941,87.12739028014296,86.95595454187765,87.05391693115234,1853000
2017-07-28,87.04579158665888,87.22538626826261,87.02130253519314,87.20089721679688,1001600
2017-07-31,87.15183656509194,87.23346873537085,87.09469342308319,87.22530364990234,921800
2017-08-01,87.09044956185464,87.47472123755527,87.04957344519232,87.4420166015625,1958300
2017-08-02,87.40108130135978,87.52372204384375,87.35202126170583,87.36019897460938,516100
2017-08-03,87.54011706683794,87.6872847873205,87.46653632548194,87.66275787353516,1576200
2017-08-04,87.45839434159855,87.45839434159855,87.23763955179459,87.42568969726562,1266100
2017-08-07,87.38479524528027,87.48290916470785,87.33574140445259,87.4747314453125,554100
2017-08-08,87.44202968723255,87.4502074068974,87.26216351901267,87.40115356445312,1277800
2017-08-09,87.7199698182266,87.74449672653166,87.50739288330078,87.50739288330078,1268000
2017-08-10,87.6791043352441,87.86715439801691,87.66275513915403,87.8344497680664,1412000
2017-08-11,87.78541129889027,87.98981059351001,87.74452894485773,87.93257904052734,911000
2017-08-14,87.76083153888999,87.8507676797843,87.68725082603181,87.71995544433594,1386100
2017-08-15,87.36842258876106,87.53193950613598,87.34389567493189,87.45835876464844,1146300
2017-08-16,87.37659658263159,87.75269046678406,87.36024114892871,87.62187194824219,2160100
2017-08-17,87.65459275620333,87.96527743842763,87.6218881205316,87.93257904052734,1637300
2017-08-18,88.08788064996389,88.14511217850918,87.8180784369754,87.94889068603516,1235700
2017-08-21,87.97342178054467,88.06335793507819,87.94071715728074,88.0061264038086,718800
2017-08-22,87.9243859409877,87.9243859409877,87.78539594202583,87.8344497680664,984500
2017-08-23,88.02253028266246,88.13699340820312,87.94894328037347,88.13699340820312,1246100
2017-08-24,87.99794006347656,88.09605392365175,87.9488862522732,87.99794006347656,2520900
2017-08-25,88.00615159123858,88.19420166938396,87.94892004358927,88.1451416015625,1007500
2017-08-28,88.10424215415514,88.23505441223391,88.07153753019314,88.22688293457031,921700
2017-08-29,88.63571949977764,88.65206869990584,88.33320627634478,88.43132019042969,1590200
2017-08-30,88.29229490803341,88.40675798463592,88.29229490803341,88.35770416259766,1299900
2017-08-31,88.36589943361125,88.50488944884461,88.35772171572367,88.49671173095703,1023600
2017-09-01,88.40009015171921,88.42465383101501,88.18719451928753,88.236328125,3460000
2017-09-05,88.56383150760593,88.85860181668431,88.539261588657,88.85041809082031,3054800
2017-09-06,88.82585172661189,88.88316904151743,88.53925890496537,88.63751983642578,1601500
2017-09-07,88.71942566810687,89.09608330684246,88.71942566810687,89.02239227294922,4292500
2017-09-08,88.98963231278067,88.98963231278067,88.84224400831985,88.95687866210938,1249100
2017-09-11,88.59660707496143,88.62936073018851,88.44921875,88.44921875,2206200
2017-09-12,88.31001916288739,88.31001916288739,88.1544471116404,88.236328125,3167800
2017-09-13,88.25271382832418,88.25271382832418,88.0398181669456,88.05619812011719,1590900
2017-09-14,87.96612609489212,88.08895075376213,87.94156241254244,88.07257080078125,1377700
2017-09-15,88.08069417590369,88.178955078125,87.9251159758325,88.178955078125,1477000
2017-09-18,87.8268992810946,87.908780278111,87.75320201079609,87.8350830078125,3032500
2017-09-19,87.8596715689701,87.90060895260345,87.71228324422393,87.73684692382812,673300
2017-09-20,87.8187363021908,87.8351100077794,87.42569864972722,87.56490325927734,2397500
2017-09-21,87.60582075094744,87.72045540539804,87.45024871826172,87.45024871826172,2390000
2017-09-22,87.72868253007894,87.74506248600548,87.58129416235408,87.6058578491211,826600
2017-09-25,87.70408162090315,87.93335092958836,87.61401064290253,87.86784362792969,1927000
2017-09-26,87.7859689604684,87.84328629177664,87.71227792612375,87.79415893554688,1061000
2017-09-27,87.3601757249795,87.47481037678574,87.3192321005687,87.34379577636719,4039100
2017-09-28,87.23735974016792,87.39293803179577,87.18823238370464,87.32743072509766,1873300
2017-09-29,87.41749969877598,87.4256834265845,87.17185042787015,87.22097778320312,2037800
2017-10-02,87.26938908690441,87.31039393424953,87.12178039550781,87.12178039550781,3221600
2017-10-03,87.1463812432846,87.27759175028535,87.12178083733728,87.24478912353516,2521700
2017-10-04,87.32672705564089,87.32672705564089,87.13811991388415,87.22012329101562,2198300
2017-10-05,87.25297499899423,87.30217580167194,87.08076593316216,87.12996673583984,1779900
2017-10-06,86.90033770808992,87.12174753343905,86.80192986545758,87.02334594726562,2350600
2017-10-09,87.09717998968526,87.15458302209164,87.03977695727887,87.12178039550781,893100
2017-10-10,87.1709301875799,87.35953734593518,87.12992536717718,87.15452575683594,1123100
2017-10-11,87.27755297070033,87.28575518785877,87.15454473915807,87.2529525756836,2841200
2017-10-12,87.31036054108624,87.36776355153799,87.22015491659653,87.3349609375,1349300
2017-10-13,87.59738537058199,87.67938878660034,87.49078155540408,87.63018798828125,1521700
2017-10-16,87.4743798734871,87.57278772968442,87.39237645488589,87.48258209228516,1666100
2017-10-17,87.35135260223636,87.48256304860351,87.33495442466968,87.44976043701172,673800
2017-10-18,87.17913310922107,87.26114275657636,87.14633050157049,87.22834014892578,1788500
2017-10-19,87.46618165029753,87.49897801172244,87.26116998086383,87.31857299804688,1518700
2017-10-20,87.0397518276393,87.0971548434726,86.9249457959727,86.95774841308594,2651400
2017-10-23,86.99876718866581,87.09717506285067,86.99876718866581,87.0397720336914,709800
2017-10-24,86.82655981862422,86.89216506937846,86.72815819895392,86.77735900878906,1605600
2017-10-25,86.4903155566687,86.71172538494005,86.4903155566687,86.63792419433594,1838800
2017-10-26,86.71995708131232,86.73635526597887,86.51494536244397,86.52314758300781,2062400
2017-10-27,86.61333368281502,86.81014313668057,86.54772844603993,86.80194091796875,1315000
2017-10-30,86.99877410187841,87.12178239026889,86.9495732891068,87.11358642578125,1692700
2017-10-31,87.1217436834192,87.12994590072417,87.03974027974554,87.05614471435547,1178000
2017-11-01,86.99372758542745,87.24012471732495,86.99372758542745,87.10871124267578,1321500
2017-11-02,87.20730843638279,87.34693061297183,87.15803149550243,87.2237319946289,1997900
2017-11-03,87.33865941748309,87.38794259274613,87.18261378320778,87.3633041381836,2532400
2017-11-06,87.44546194051222,87.51937732747166,87.387970106386,87.47010040283203,858400
2017-11-07,87.48653801285955,87.56867458864312,87.43726108030219,87.50296783447266,734800
2017-11-08,87.54399467869942,87.5768480425833,87.37151921791295,87.39616394042969,947800
2017-11-09,87.28116760145787,87.43721950187117,87.24832050613317,87.3633041381836,925900
2017-11-10,87.05941426032794,87.08405271461201,86.88693881420159,86.91979217529297,1862000
2017-11-13,86.98551341121748,87.02657541982957,86.87052349514231,86.87873840332031,868300
2017-11-14,86.9033472824605,87.05939915403246,86.88692373783353,87.00190734863281,1629200
2017-11-15,87.28938742295652,87.34687924221866,87.13333551375713,87.31402587890625,1933100
2017-11-16,87.17440780585606,87.2236847200287,87.07584771137216,87.09227752685547,1749200
2017-11-17,87.24832840391633,87.28939040985817,87.14155340296273,87.20726013183594,941200
2017-11-20,87.100503210201,87.18263349936232,87.01836665490028,87.0676498413086,1153400
2017-11-21,87.20725157756871,87.24831984562067,87.01834631712283,87.08405303955078,835600
2017-11-22,87.1743988763076,87.40436614040847,87.14154551484492,87.3633041381836,1657900
2017-11-24,87.28117565630656,87.33866747763747,87.25653719947024,87.28939056396484,614400
2017-11-27,87.33045450339462,87.4043698702364,87.21547086643746,87.34687805175781,1927500
2017-11-28,87.47828777023403,87.51114113169673,87.28938250835805,87.3633041381836,1388000
2017-11-29,87.0758381327128,87.12512130760274,86.96085450153285,87.08405303955078,3193600
2017-11-30,87.02658546130662,87.0676537407963,86.72269648504617,86.81304168701172,3306400
2017-12-01,86.94461270948358,87.47105074802522,86.78010317580299,87.13380432128906,4341500
2017-12-04,86.90351936949992,87.09270477294922,86.89529200719905,87.09270477294922,2356200
2017-12-05,86.95289101356364,87.18320700591056,86.9364425608132,87.15853118896484,1586000
2017-12-06,87.35592598842146,87.44640814899286,87.32302908970352,87.3394775390625,1459000
2017-12-07,87.33953904659488,87.4135665343012,87.07631974201144,87.1832504272461,1953400
2017-12-08,87.16676038737134,87.20788465793287,87.05160238877467,87.1174087524414,2519500
2017-12-11,87.16670551931374,87.20782976398915,87.03509287482531,87.05976867675781,702200
2017-12-12,86.9775438171808,86.99399854121762,86.86238585147692,86.98577117919922,2557500
2017-12-13,87.10916159420398,87.37238071341926,87.01867943363258,87.3394775390625,1477800
2017-12-14,87.18320186614356,87.38062094135101,87.07627124046932,87.30658721923828,982100
2017-12-15,87.17497263660476,87.33125487866543,87.12561473459267,87.29013061523438,1845200
2017-12-18,87.21609010490758,87.24076591617153,87.05980159938441,87.09270477294922,1610300
2017-12-19,86.87887086781222,86.88709195705864,86.5745211233972,86.69790649414062,4535100
2017-12-20,86.45109082496687,86.6073792983965,86.40173921257325,86.44286346435547,3027000
2017-12-21,86.45441645749268,86.51208543621802,86.39674747876734,86.50384521484375,2098800
2017-12-22,86.49562462723287,86.53681945800781,86.46267001970266,86.53681945800781,696900
2017-12-26,86.54505642963134,86.66862834641601,86.52857598376109,86.56977081298828,2584800
2017-12-27,86.69334823525655,86.97345295804635,86.69334823525655,86.94049835205078,2291500
2017-12-28,86.85809603057486,86.89929085044425,86.78394661189935,86.83338165283203,1540500
2017-12-29,86.89106633784594,87.03111869400577,86.88282611529297,86.97344970703125,1849600
2018-01-02,86.86637448879291,86.8910888774146,86.57802319367372,86.68512725830078,3902000
2018-01-03,86.79216995425702,86.84160498557593,86.68507224305002,86.77569580078125,2135900
2018-01-04,86.5862426356988,86.74277543999781,86.52033342489413,86.73453521728516,2430000
2018-01-05,86.73456971990251,86.76752433841405,86.55332246081448,86.62747192382812,2163600
2018-01-08,86.66861077329388,86.68509121582254,86.51208428195481,86.58622741699219,2450600
2018-01-09,86.43796226003678,86.43796226003678,86.15785750273572,86.17433166503906,5924200
2018-01-10,85.91894406377395,86.19081489141251,85.86951528982125,86.14962005615234,2142500
2018-01-11,86.10838109035979,86.28139428142374,86.0259977475103,86.20724487304688,1798700
2018-01-12,86.02604183582123,86.1825746672706,86.0095676729868,86.14962005615234,1430700
2018-01-16,86.28964578641352,86.30612622960689,86.07545030847903,86.19078826904297,5927500
2018-01-17,86.05897360925569,86.1990259552552,85.94363564367401,86.00130462646484,2186100
2018-01-18,85.77062597536559,85.85300933596173,85.66352823513535,85.72943115234375,3326100
2018-01-19,85.68004132325265,85.68004132325265,85.45760552003082,85.50703430175781,2921600
2018-01-22,85.57290097013934,85.63880388451156,85.4081279705907,85.47403717041016,8047400
2018-01-23,85.67176398987951,85.77062779596191,85.59762084940344,85.72119903564453,1780100
2018-01-24,85.57289218415046,85.63879509175626,85.45755423903208,85.55641174316406,1952200
2018-01-25,85.46582249248816,85.75416747106775,85.36696494866037,85.74593353271484,3342000
2018-01-26,85.64701887711968,85.64701887711968,85.39986887876964,85.49048614501953,3324500
2018-01-29,85.26810407522872,85.30929891021775,85.11157124480964,85.2763442993164,2328200
2018-01-30,85.2021991363743,85.251634197936,85.03743235903437,85.07862091064453,2346900
2018-01-31,85.21864758927086,85.25983612541641,84.87262743005395,85.10330963134766,2966400
2018-02-01,85.07690073370377,85.07690073370377,84.63955200235007,84.664306640625,8958300
2018-02-02,84.40851671660558,84.47453329528871,84.25998256241223,84.35075378417969,5753500
2018-02-05,84.37550663370911,85.25020424776135,84.24347347914942,85.04390716552734,6902000
2018-02-06,84.95312261137907,85.02739282308322,84.67256164550781,84.67256164550781,5382900
2018-02-07,84.78807255136027,84.80457354233933,84.32596925572396,84.42498779296875,4773700
2018-02-08,84.19397610435763,84.60657032719241,84.07845022561894,84.49929809570312,5685300
2018-02-09,84.25998256241223,84.83761188667108,84.25998256241223,84.35075378417969,4376900
2018-02-12,84.35072814630249,84.4662539760409,84.23520231656407,84.32597351074219,2836300
2018-02-13,84.3919773618701,84.49100219227327,84.31771346083151,84.46624755859375,2698100
2018-02-14,84.21871086735146,84.21871086735146,83.86387966765757,83.95465087890625,4141900
2018-02-15,83.97115328563123,84.1361884079283,83.95464599598971,83.97940063476562,3057300
2018-02-16,84.24346999565985,84.31774021595041,84.13619778378134,84.17745971679688,2277800
2018-02-20,84.01243020861757,84.13620972955151,83.93816627346999,84.08670043945312,2138300
2018-02-21,84.16920315253195,84.16920315253195,83.73185437875516,83.83912658691406,2253900
2018-02-22,83.97115816950786,84.06192938075654,83.92164259338975,83.95465087890625,4411800
2018-02-23,84.17746305834928,84.34249820558863,84.15270841583211,84.27648162841797,4484700
2018-02-26,84.4662671189466,84.54053103718292,84.33423398116666,84.37549591064453,2725600
2018-02-27,84.40850319733022,84.44151148138504,83.95464716118472,84.11143493652344,3308900
2018-02-28,84.2104678232348,84.32599368060575,84.14445124882653,84.30948638916016,2521400
2018-03-01,84.432614996292,84.80452589799971,84.3251693049777,84.67228698730469,5352600
2018-03-02,84.56485681155519,84.57312332074852,84.30865177605284,84.35823822021484,2140800
2018-03-05,84.5896752867074,84.5896752867074,84.1516447511778,84.25082397460938,2059300
2018-03-06,84.2755981858318,84.42436383465716,84.23427194235273,84.24253845214844,2331300
2018-03-07,84.43263034445287,84.48221679222817,84.23427194235273,84.24253845214844,1258100
2018-03-08,84.35824658924501,84.49874573197536,84.31692034467744,84.41609954833984,1636700
2018-03-09,84.20949784714058,84.30041055904628,84.11031862356138,84.23429107666016,1604500
2018-03-12,84.30039350826372,84.44089265079093,84.25080705925404,84.43263244628906,1885700
2018-03-13,84.56484597965849,84.61443241746898,84.40781385259436,84.57311248779297,1742100
2018-03-14,84.52349542095779,84.84582609046265,84.50696871494296,84.7383804321289,2598900
2018-03-15,84.72188580097358,84.81279848221475,84.62270661084719,84.70535278320312,2758000
2018-03-16,84.59794991820944,84.62274315007181,84.49877068525848,84.60621643066406,3595300
2018-03-19,84.42436378663471,84.68056884066065,84.41609727684371,84.5235366821289,2825000
2018-03-20,84.37476493310251,84.43262419195685,84.33344499813384,84.35823822021484,2600600
2018-03-21,84.25080718106881,84.4822190174481,84.03592205921677,84.41609954833984,3365600
2018-03-22,84.73016963085654,84.93678827211015,84.62273020738486,84.76322937011719,5026500
2018-03-23,84.68054657626877,84.92022485319544,84.68054657626877,84.87889862060547,2519000
2018-03-26,84.73015289294229,84.83759860068926,84.62271349069458,84.64750671386719,4184900
2018-03-27,84.73846317029748,85.1682336122652,84.73019665647048,85.12690734863281,3495900
2018-03-28,85.30042953065733,85.34175577647285,85.03595795173749,85.11034393310547,2762500
2018-03-29,85.1351165199409,85.38305501822934,85.1351165199409,85.28388214111328,2572100
2018-04-02,85.22181596591832,85.5529623174359,85.18041951387274,85.37083435058594,2748800
2018-04-03,85.23837883556567,85.27149473709837,85.06452508967823,85.09764099121094,4229600
2018-04-04,85.27150573110622,85.27150573110622,85.00658480090082,85.04798126220703,2216900
2018-04-05,84.91548157856707,84.94859747030631,84.79957911558498,84.83269500732422,1789300
2018-04-06,85.1059198440692,85.23837713133935,84.99001734912824,85.20526123046875,2651200
2018-04-09,85.0562299080184,85.22180938720703,84.98172387954197,85.22180938720703,2071100
2018-04-10,85.11417455326051,85.16385155127449,85.00655263728336,85.07278442382812,1622400
2018-04-11,85.23835755894768,85.27147345221422,85.07278440882577,85.15557098388672,2520600
2018-04-12,85.03965794762948,85.04793849896978,84.8244078262516,84.8492431640625,2188600
2018-04-13,84.77477919044819,84.96518775222874,84.77477919044819,84.92379760742188,2937700
2018-04-16,84.7167587716652,84.89889294551726,84.70019767429247,84.88233184814453,1637400
2018-04-17,84.84100703029581,84.99002544029415,84.80789112627252,84.93206787109375,1301800
2018-04-18,84.75817606211875,84.857523729589,84.60088348388672,84.60088348388672,2127600
2018-04-19,84.40219679557693,84.46014802848558,84.2697395415903,84.36908721923828,3181500
2018-04-20,84.26146968759605,84.3111403746211,84.08761596679688,84.08761596679688,2309400
2018-04-23,84.01310995998196,84.05450009377736,83.89720116320498,84.00482940673828,5022800
2018-04-24,83.88890175765968,83.98824310193326,83.83095053476357,83.90545654296875,3178800
2018-04-25,83.77302752998192,83.8226982188498,83.66539928248594,83.72335052490234,3295800
2018-04-26,83.92202692726694,83.99653294371339,83.87234993342571,83.96341705322266,1989500
2018-04-27,84.03793102807532,84.1538334889526,84.02965047623825,84.10415649414062,2409300
2018-04-30,84.14558076981268,84.28631861654239,84.12902597687315,84.19525146484375,3504400
2018-05-01,84.18780174594575,84.18780174594575,84.03020679157773,84.06338500976562,1894000
2018-05-02,84.09654199554485,84.1960766249784,84.02189576954204,84.0799560546875,3852600
2018-05-03,84.25410237434127,84.41169089622822,84.23751011218862,84.29557037353516,6026900
2018-05-04,84.3951325303303,84.42831073737958,84.17947734855792,84.30389404296875,2370500
2018-05-07,84.29559122932248,84.32047962870917,84.22094501544876,84.26241302490234,1854900
2018-05-08,84.12974083866003,84.20438708297026,84.03850232132662,84.12144470214844,1654600
2018-05-09,83.93063354492188,84.02187201408272,83.9057514766225,83.93063354492188,2838400
2018-05-10,84.1296870582065,84.17116138615368,84.02186266487539,84.10480499267578,4183700
2018-05-11,84.16288517555502,84.16288517555502,84.02188255211088,84.11312103271484,2816300
2018-05-14,83.98039768152063,84.00527974982,83.92233741279053,83.93063354492188,4762000
2018-05-15,83.60716495819393,83.60716495819393,83.35003545318068,83.46615600585938,6812500
2018-05-16,83.35832570419191,83.52421038828561,83.2919692993164,83.2919692993164,4784200
2018-05-17,83.32521383141162,83.37497801063466,83.21738933372832,83.24227142333984,1702300
2018-05-18,83.39978916565923,83.61543796124589,83.39978916565923,83.565673828125,2642300
2018-05-21,83.52420654716649,83.63203728215403,83.47444240984595,83.62374114990234,2845100
2018-05-22,83.62373911318981,83.63203524523944,83.51591470892319,83.59056091308594,1977000
2018-05-23,83.84769787411521,84.0218850353949,83.83111193537678,83.97211456298828,5102500
2018-05-24,84.16286970317373,84.30387230069616,84.12969150468122,84.18775177001953,2994100
2018-05-25,84.4449244539263,84.5278731628824,84.40345642754629,84.51957702636719,2838400
2018-05-29,84.89278815286991,85.59780761031593,84.80154967069619,85.43192291259766,11256200
2018-05-30,85.07527458882805,85.19969129001612,84.91767967878341,85.06697845458984,4512200
2018-05-31,85.07525394428974,85.21625655164196,84.88448087168193,85.0254898071289,5321700
2018-06-01,84.64485444066851,84.84431035180438,84.57836702342685,84.71134185791016,7891000
2018-06-04,84.61993887196529,84.62825138580293,84.41217041015625,84.41217041015625,3131800
2018-06-05,84.63654103490695,84.74458467193136,84.5368162506863,84.62823486328125,4305500
2018-06-06,84.40386357210001,84.42879477469916,84.23765132771184,84.28751373291016,3910500
2018-06-07,84.28750494863675,84.87756659748759,84.26257374863589,84.64486694335938,4400400
2018-06-08,84.55345750886372,84.65318866029992,84.50359510344097,84.52852630615234,7342800
2018-06-11,84.37890900775649,84.47032761903638,84.36229032415511,84.44539642333984,1875800
2018-06-12,84.32904328772463,84.43708057834144,84.31241826419054,84.3955307006836,1664800
2018-06-13,84.42047685039486,84.47865176189241,84.07142738140955,84.29581451416016,3294700
2018-06-14,84.45374549526369,84.57009535260768,84.38725805089807,84.56178283691406,3626400
2018-06-15,84.74458467193136,84.85262196836675,84.60330366722609,84.62823486328125,5826500
2018-06-18,84.73630250382554,84.75292753420842,84.6033339637189,84.66981506347656,4600500
2018-06-19,84.9191496527015,85.00225579248982,84.8443496884776,84.89421844482422,4172800
2018-06-20,84.86095389608238,84.87757258372504,84.61162919730921,84.61994171142578,3059000
2018-06-21,84.75289467649954,84.91079436037336,84.75289467649954,84.84430694580078,2680500
2018-06-22,84.73626146196332,84.90247998232809,84.72794895079802,84.86092376708984,2309500
2018-06-25,84.95239423132503,85.10198782068565,84.94408171508498,84.97732543945312,8110800
2018-06-26,84.99391469380362,85.06871463287311,84.94405229481723,85.01885223388672,3873200
2018-06-27,85.23490528898951,85.37619261801656,85.1684242206931,85.34294891357422,3044200
2018-06-28,85.3346800242971,85.35961123022629,85.19339896363729,85.25988006591797,3705600
2018-06-29,85.25154954454057,85.33465565410131,85.18506212065607,85.19337463378906,2721200
2018-07-02,85.27661413720338,85.30159162570584,85.11009331227879,85.13507080078125,3911500
2018-07-03,85.16839337370155,85.35157012939453,85.1600654250709,85.35157012939453,1463800
2018-07-05,85.32662521389705,85.45984068103185,85.30996931027646,85.35992431640625,1682300
2018-07-06,85.45983010007004,85.518113050794,85.3599137478153,85.43485260009766,3206500
2018-07-09,85.2349786461627,85.29326156433699,85.20167321401145,85.21832275390625,2258800
2018-07-10,85.13510673804544,85.22669513612396,85.10180128852915,85.1517562866211,4461100
2018-07-11,85.30991271094548,85.35154609000908,85.19334687240153,85.32656860351562,2198700
2018-07-12,85.21834272718107,85.3265869951331,85.20169318338398,85.29328155517578,1385900
2018-07-13,85.38489760015288,85.45983010007004,85.32661464942892,85.43485260009766,2891800
2018-07-16,85.25164816713837,85.3265869951331,85.14341025154948,85.29328155517578,1782600
2018-07-17,85.3432329660796,85.3432329660796,85.21833915955911,85.24331665039062,1034700
2018-07-18,85.28490411253937,85.301553646674,85.1516824300245,85.17666625976562,1355300
2018-07-19,85.2350327263354,85.48481409740936,85.21837682351106,85.40988159179688,4201700
2018-07-20,85.30996430461327,85.30996430461327,85.07683248653217,85.11013793945312,3362700
2018-07-23,85.01015576214644,85.01848370702024,84.67710784316257,84.69376373291016,5285700
2018-07-24,84.67715161621993,84.79371749526781,84.618868676696,84.75209045410156,3293800
2018-07-25,84.85196292370865,84.91024583310377,84.64380876838882,84.69376373291016,2403800
2018-07-26,84.77708273578708,84.81871613657887,84.585577985456,84.60223388671875,2598200
2018-07-27,84.79373369528793,84.79373369528793,84.66051824479526,84.7354507446289,1435100
2018-07-30,84.56888382909986,84.72708304582537,84.56055588286122,84.62716674804688,3832700
2018-07-31,84.76037689850254,84.78535438144432,84.68543809731634,84.74372100830078,3053600
2018-08-01,84.47681290292176,84.60195264783088,84.41841520394708,84.54354858398438,5366800
2018-08-02,84.6019524940441,84.66035019291262,84.52686610128639,84.64366149902344,3370800
2018-08-03,84.71033784621119,84.88553080694271,84.7019935057382,84.86050415039062,2174800
2018-08-06,84.91897140946894,85.05244914211005,84.89394473240324,84.90228271484375,3867200
2018-08-07,84.85219811476372,84.85219811476372,84.71037608703452,84.72705841064453,2181400
2018-08-08,84.75210245957432,84.85221551637494,84.74376447849421,84.80216217041016,2777900
2018-08-09,84.93563828785098,85.03575134277344,84.9189559611327,85.03575134277344,4318000
2018-08-10,85.26101883595588,85.51129835269326,85.23599215725665,85.40284729003906,4327800
2018-08-13,85.35278094043149,85.47792068908353,85.28604525737282,85.3778076171875,1764700
2018-08-14,85.36109169207319,85.36943603599845,85.2526406805229,85.29434967041016,2487600
2018-08-15,85.47789538875703,85.66143278380578,85.45286871940858,85.50292205810547,4810700
2018-08-16,85.51959010461749,85.52792808247423,85.32770841114618,85.47787475585938,2594400
2018-08-17,85.55298397562966,85.62806398561793,85.42784426077894,85.51126861572266,3043400
2018-08-20,85.67811571679086,85.81159977409055,85.66143339206349,85.77822875976562,2901100
2018-08-21,85.70317624897288,85.70317624897288,85.60306317387692,85.66146087646484,2516700
2018-08-22,85.8950568438161,85.8950568438161,85.7365460566155,85.81997680664062,2396500
2018-08-23,85.85332272365166,85.88668737605624,85.78658068910104,85.81160736083984,871000
2018-08-24,85.66145394011373,85.85333572729216,85.62808291778393,85.8366470336914,1296600
2018-08-27,85.71984014836072,85.74486682053565,85.62807144047208,85.64476013183594,1851900
2018-08-28,85.49459622412883,85.52796087808666,85.41950984054614,85.452880859375,1506300
2018-08-29,85.47789452471437,85.48623886936954,85.34441683458188,85.42784118652344,1420400
2018-08-30,85.54463286617161,85.6614282268312,85.51960619815452,85.58634185791016,2780900
2018-08-31,85.77825860322802,85.78660295092992,85.59472114302078,85.60306549072266,2132200
2018-09-04,85.4826699830238,85.53282401582173,85.36563965471225,85.40743255615234,3419500
2018-09-05,85.3907172377273,85.45759353368469,85.30712505661789,85.39907836914062,1332300
2018-09-06,85.44925450316063,85.64151593167199,85.44089336958476,85.57464599609375,1656700
2018-09-07,85.27369381141122,85.29877083000653,85.1566634728497,85.19010162353516,4405000
2018-09-10,85.17338096055545,85.27369541449767,85.17338096055545,85.2402572631836,3110800
2018-09-11,85.07306897283469,85.09815237030382,84.93096160888672,84.93096160888672,3360500
2018-09-12,85.06473393640172,85.1065268531872,85.03129577636719,85.03129577636719,1398800
2018-09-13,85.1482719801411,85.1482719801411,85.0061646736543,85.02288055419922,1281600
2018-09-14,84.85568181004312,84.94763508158749,84.81388254927867,84.8640365600586,3749900
2018-09-17,84.77213675962223,84.91424412089137,84.74705336262592,84.88080596923828,3808400
2018-09-18,84.77210770726886,84.78046245906239,84.50460258572114,84.5296859741211,4972900
2018-09-19,84.4795570851772,84.48791821776248,84.26221865936392,84.38760375976562,5515900
2018-09-20,84.28727350367222,84.4795348588217,84.2621964901896,84.39594268798828,2973500
2018-09-21,84.34580539558937,84.47955161992387,84.34580539558937,84.42939758300781,1024100
2018-09-24,84.30397183623761,84.43772438386532,84.29561070759276,84.33740997314453,2389800
2018-09-25,84.23713820787738,84.27057636171253,84.16190714500509,84.25386047363281,2878300
2018-09-26,84.33741826242695,84.54640185538126,84.29561899276683,84.5296859741211,2502900
2018-09-27,84.47117082320081,84.55476298484791,84.42101042407405,84.5296859741211,6342800
2018-09-28,84.67183241126895,84.68019354459905,84.5380797886916,84.57151794433594,3931000
2018-10-01,84.45758805418293,84.50784342456822,84.35707092285156,84.35707092285156,6408000
2018-10-02,84.48269764461143,84.63347011403519,84.48269764461143,84.57483673095703,2915000
2018-10-03,84.41571486775283,84.42409289405097,83.83775247385202,83.94664764404297,6612700
2018-10-04,83.74562263032166,83.87126107631157,83.66185514557924,83.72886657714844,6427500
2018-10-05,83.61158548172503,83.68697492700018,83.42730727167555,83.52782440185547,5676600
2018-10-08,83.61158807400442,83.6450937851032,83.54457665180685,83.56133270263672,1947800
2018-10-09,83.58646541067195,83.7204818725586,83.56133772347829,83.7204818725586,3066300
2018-10-10,83.51940997303173,83.78744914612034,83.4859042775759,83.76232147216797,3001900
2018-10-11,83.94660057996771,84.22301777778034,83.83770547082804,84.10575103759766,5821500
2018-10-12,84.00527954101562,84.20630743463573,83.96339580083742,84.00527954101562,2647900
2018-10-15,84.08907060634527,84.13095436145395,83.98018178985204,84.0555648803711,1860000
2018-10-16,83.98853150948021,84.05554294394022,83.92989810196822,84.04716491699219,2703900
2018-10-17,84.03041585863436,84.11417695703135,83.80426025390625,83.80426025390625,3336200
2018-10-18,83.76236084804641,84.0974115695508,83.720477111398,83.95501708984375,2587700
2018-10-19,83.94661601158609,83.9633656673092,83.78746552470005,83.85447692871094,5531900
2018-10-22,83.94660523778899,83.98011093549427,83.86284418880498,83.8712158203125,1690100
2018-10-23,84.3068648605252,84.42413172038324,84.04719705035562,84.08908081054688,4420100
2018-10-24,84.32358260961213,84.56649426752529,84.26494920187875,84.54136657714844,4881200
2018-10-25,84.39058740805174,84.44922081117431,84.26494257548573,84.34033203125,3559900
2018-10-26,84.65862123935568,84.85127748885816,84.63349355258606,84.71725463867188,4220800
2018-10-29,84.6083439542444,84.80099376329387,84.47432113876687,84.70885467529297,3766900
2018-10-30,84.54972485247553,84.65023559050263,84.4910914584395,84.52459716796875,5746600
2018-10-31,84.273309440774,84.38219820627725,84.223054070628,84.31519317626953,3956700
2018-11-01,84.24467419767957,84.4209526387479,84.21949247814167,84.38737487792969,4834300
2018-11-02,84.18590538635665,84.21108710310347,83.88371197679018,83.91728973388672,5250900
2018-11-05,84.0768188730379,84.11039024036401,83.96768951416016,83.96768951416016,2446700
2018-11-06,84.02640950431822,84.02640950431822,83.8669231694416,83.87531280517578,2456700
2018-11-07,84.01801346428195,84.08516897596793,83.8669231694416,83.87531280517578,3297600
2018-11-08,83.94250228851254,83.9592879710762,83.73264603279127,83.75782775878906,2188900
2018-11-09,83.88371441641087,84.12714835921386,83.87531837581697,84.08517456054688,2772700
2018-11-12,84.2614693026544,84.37059863859815,84.21950190016383,84.33702087402344,3704900
2018-11-13,84.2950530903407,84.42936415823642,84.23629359921236,84.40418243408203,3265000
2018-11-14,84.30347824234833,84.74837260083837,84.2699004637803,84.58049011230469,4626400
2018-11-15,84.79027972698006,84.83224711394769,84.53844978796882,84.6391830444336,2621300
2018-11-16,84.83230428929579,84.93303761365289,84.76515514403009,84.89945983886719,7226700
2018-11-19,84.83228953705527,85.05054183305566,84.83228953705527,85.02536010742188,3447800
2018-11-20,85.05053398905227,85.13447520152471,84.9749888191183,85.00856018066406,3658600
2018-11-21,84.93297027811454,84.99172973632812,84.84063307173595,84.99172973632812,1897000
2018-11-23,85.16806744705299,85.17646349101886,85.04215240478516,85.04215240478516,531200
2018-11-26,84.9414054516966,84.97498321533203,84.89103560409164,84.97498321533203,2345600
2018-11-27,84.94979248442019,85.11768129744914,84.94140284699627,85.05892181396484,2334400
2018-11-28,84.99177761805814,85.16805609200871,84.9246220838948,85.050537109375,3582500
2018-11-29,85.27718083745036,85.39470622687678,85.16805789535255,85.26879119873047,4313000
2018-11-30,85.39469336640934,85.47023852933738,85.3359338826975,85.43666076660156,3069700
2018-12-03,85.32898719428643,85.62339782714844,85.30375291399403,85.62339782714844,6008500
2018-12-04,85.77481858425283,86.18699351186251,85.7495843014134,86.01876068115234,7748800
2018-12-06,86.34682202423598,86.6159984127997,86.22064418823113,86.23746490478516,9429900
2018-12-07,86.21220200657515,86.52343970972856,86.10285134109006,86.48979187011719,7319100
2018-12-10,86.50665823393994,86.67489752078315,86.39730751074632,86.5403060913086,9045700
2018-12-11,86.33838443257662,86.5150307867612,86.22062019645355,86.32156372070312,5290100
2018-12-12,86.17858956283106,86.22065098403836,86.06082528465686,86.0860595703125,3727200
2018-12-13,86.18701185034308,86.22065970717878,86.086068279836,86.13654327392578,4116000
2018-12-14,86.27953173170263,86.4057095756178,86.23747031117367,86.2711181640625,3530000
2018-12-17,86.35523518214973,86.58235015174519,86.34682161507692,86.52346801757812,7627000
2018-12-18,86.61029281304373,86.77887475220646,86.5512884912379,86.73673248291016,4461400
2018-12-19,86.8294533842047,87.22562801033072,86.6355783687216,87.0401840209961,7710900
2018-12-20,87.20032268853603,87.21718473846549,86.89687009968354,86.93058776855469,9245200
2018-12-21,86.98960767361065,87.01490075303843,86.87159902690331,87.0064697265625,4918800
2018-12-24,87.14131906673796,87.23404104912188,87.04017249031028,87.22561645507812,6373000
2018-12-26,87.21718954108538,87.34362919856761,86.77886625261203,86.81258392333984,5477700
2018-12-27,87.18347221402368,87.35205413733911,87.01489029070825,87.03174591064453,4602100
2018-12-28,87.17506771567987,87.51223809589885,87.14978106258671,87.5038070678711,4543100
2018-12-31,87.40261092213015,88.22024654071369,87.3520312136186,87.8324966430664,7227500
2019-01-02,87.92523761189666,88.02639061979869,87.81566000991035,88.01795959472656,18668600
2019-01-03,88.05165808989042,88.7765717445281,88.03480247440449,88.71756744384766,10616700
2019-01-04,88.12753827726662,88.16124951353277,87.89151460649144,88.0010986328125,6616700
2019-01-07,88.10224767685435,88.14439636985144,87.72293516383111,87.75665283203125,5459200
2019-01-08,87.66393049221092,87.73979042210897,87.53749084472656,87.53749084472656,6879500
2019-01-09,87.52907061024,87.6555102733114,87.47006629160514,87.58808135986328,3248700
2019-01-10,87.72292661384637,87.78193091969881,87.48690939043662,87.54591369628906,14413000
2019-01-11,87.78194907160595,87.88310208726425,87.72294475355235,87.80723571777344,3825700
2019-01-14,87.84094378703779,87.90837912343808,87.70607954522487,87.75665283203125,3090100
2019-01-15,87.90837288151045,87.90837288151045,87.63863798604945,87.67235565185547,4148000
2019-01-16,87.57122235970144,87.6639443537855,87.5037870129151,87.62179565429688,4820800
2019-01-17,87.57962511940768,87.62176737430623,87.39418119109175,87.46161651611328,5328100
2019-01-18,87.33518269679264,87.42790466711617,87.1160210913928,87.18345642089844,6617500
2019-01-22,87.42797227233831,87.58812969601202,87.38582355105828,87.48697662353516,5814400
2019-01-23,87.33518559275382,87.53748515699185,87.30989895109747,87.44476318359375,3507300
2019-01-24,87.71453039846028,87.81568343334327,87.64710147286118,87.72296142578125,6030700
2019-01-25,87.57121080012669,87.61335949405161,87.43634655534501,87.52063751220703,2763300
2019-01-28,87.48690939043662,87.64706669103053,87.48690939043662,87.54591369628906,3116100
2019-01-29,87.61335365608947,87.79879760742188,87.60492263166873,87.79879760742188,2836700
2019-01-30,87.70607708307786,88.02638527550583,87.6302107240104,88.0010986328125,5788300
2019-01-31,88.20345438796328,88.44790280801664,88.1781677291632,88.40575408935547,10206500
2019-02-01,88.24520978740865,88.26210083691397,87.9242218462562,87.93267059326172,9191900
2019-02-04,87.82288673879839,87.82288673879839,87.68773252767747,87.73841857910156,7283500
2019-02-05,87.84821985443365,88.00026510811583,87.83977110575492,87.89045715332031,3331100
2019-02-06,88.08469031469275,88.0931390592522,87.90730534596742,87.9579849243164,3489800
2019-02-07,88.20297907595656,88.3127934617022,88.14385073151898,88.2452163696289,6937400
2019-02-08,88.38037066627619,88.46484525988812,88.34658211773275,88.36347961425781,2602700
2019-02-11,88.22833251953125,88.30435837099822,88.16076186151386,88.22833251953125,2637200
2019-02-12,88.16918998958302,88.17763873716696,88.03404225077091,88.11006164550781,3305300
2019-02-13,87.90734820617078,87.9918163594371,87.84821985443365,87.89045715332031,3772100
2019-02-14,88.36347252132421,88.37192126890857,88.19453623667421,88.3043441772461,10568700
2019-02-15,88.14386855409836,88.24523421270429,88.13541980475432,88.21989440917969,6879000
2019-02-19,88.38036002734896,88.43948836905564,88.3127893829027,88.37191772460938,8557400
2019-02-20,88.37193137161215,88.43950202649314,88.28745677512383,88.35503387451172,4751100
2019-02-21,88.10162654368467,88.13540864776937,88.03404944650192,88.09317779541016,4140200
2019-02-22,88.27056572253029,88.45639952359357,88.23677717283636,88.35503387451172,3351000
2019-02-25,88.21144565983565,88.27057401622889,88.1523173034424,88.21989440917969,2849600
2019-02-26,88.48174285888672,88.51553140993025,88.35503740360024,88.48174285888672,2647700
2019-02-27,88.32969872027698,88.33814746927168,88.10163405347826,88.16920471191406,2530600
2019-02-28,88.1354306271966,88.14387937757809,87.89891717258133,87.94115447998047,4949900
2019-03-01,87.79642126053672,87.88951611424999,87.65254974365234,87.65254974365234,9003000
2019-03-04,87.78794091946894,87.97412412366691,87.72869934157693,87.92334747314453,3506600
2019-03-05,87.82180753913205,87.98260891121402,87.76256594786753,87.9741439819336,2112200
2019-03-06,88.00798833256823,88.26188453048358,88.00798833256823,88.21956634521484,2401600
2019-03-07,88.38882070411924,88.58346883365724,88.38035577683787,88.51576232910156,4822900
2019-03-08,88.60039610322995,88.71887925432172,88.50730127639393,88.64270782470703,5212000
2019-03-11,88.63427668903063,88.63427668903063,88.49886364210914,88.57503509521484,4654100
2019-03-12,88.64270983963502,88.86275274959898,88.60885658757536,88.8204345703125,4942800
2019-03-13,88.72729679474234,88.81193311234884,88.69345001591314,88.78654479980469,1715000
2019-03-14,88.74429789746486,88.78661609024714,88.56657311010875,88.65966796875,2514700
2019-03-15,88.93044533953797,89.00661030211961,88.83735052515156,88.93890380859375,7846600
2019-03-18,88.85428782237216,88.9304592537183,88.8119760999333,88.8204345703125,4166200
2019-03-19,88.67657766493286,88.8543024248179,88.65118933592768,88.7612075805664,2138000
2019-03-20,88.888127777177,89.40437849437471,88.87120438210265,89.37899017333984,8061700
2019-03-21,89.48057075751483,89.49749415653125,89.26899275714479,89.3366928100586,4633500
2019-03-22,89.78523292264872,90.14068885378761,89.74292119866999,89.99681091308594,4721900
2019-03-25,89.99679584266016,90.43688160490974,89.92063087814395,90.22530364990234,7828800
2019-03-26,90.03915166373496,90.29304789864209,89.99683347230061,90.149169921875,7483700
2019-03-27,90.39459205402558,90.62309993362328,90.34381539493667,90.4115219116211,3555900
2019-03-28,90.38610560156256,90.4792004189724,90.26762246246766,90.41995239257812,3769600
2019-03-29,90.1068022647272,90.28452693612196,90.081413948363,90.27606201171875,2748900
2019-04-01,89.97758164425824,90.00302196143289,89.621404263672,89.65532684326172,9430400
2019-04-02,89.74011536218418,89.82491856223662,89.6892347361666,89.8079605102539,7318600
2019-04-03,89.52812194824219,89.62988969060439,89.48571710474026,89.52812194824219,5207300
2019-04-04,89.57054879471482,89.65535203247984,89.51118588127207,89.62142944335938,2293700
2019-04-05,89.553575966826,89.72318889671153,89.5450937028138,89.66382598876953,1749900
2019-04-08,89.64683847941482,89.68924331853349,89.5196304321289,89.5196304321289,3591500
2019-04-09,89.74014140769067,89.79102204847547,89.65533818302558,89.68077850341797,3210600
2019-04-10,89.8249465788161,89.95215465360593,89.81647078521584,89.89279174804688,2059800
2019-04-11,89.74861002659534,89.78253260531835,89.65532455262465,89.68924713134766,1547500
2019-04-12,89.37547990778216,89.42636054753609,89.27371215820312,89.27371215820312,6032100
2019-04-15,89.29067305046162,89.40091658879831,89.29067305046162,89.39244079589844,2410700
2019-04-16,89.20589166288354,89.25677231301883,89.0702013024261,89.08716583251953,5003600
2019-04-17,89.04474018705703,89.19738857189483,89.04474018705703,89.1041030883789,2348800
2019-04-18,89.32460622637916,89.434849777791,89.29068364054359,89.31612396240234,4893200
2019-04-22,89.26524650575591,89.27372229996367,89.14652068612835,89.18891906738281,3630000
2019-04-23,89.31608353303527,89.3754464138587,89.28216096255493,89.35000610351562,2462100
2019-04-24,89.60444391957529,89.69772292347567,89.58747939517862,89.68924713134766,3266700
2019-04-25,89.66385025027043,89.71473090796766,89.54511793218776,89.57904052734375,1457600
2019-04-26,89.86734029134429,89.88429834651492,89.76557255010852,89.81645965576172,2156100
2019-04-29,89.65534602330072,89.69774440430531,89.56206052699,89.6299057006836,2715000
2019-04-30,89.57898475303594,89.83340082326269,89.5705089620793,89.8079605102539,3621900
2019-05-01,89.81814882267504,90.16654779149634,89.69069211022571,89.76716613769531,6870700
2019-05-02,89.67371428749668,89.70770491302241,89.45277846310394,89.51226043701172,3126200
2019-05-03,89.61424228854713,89.75020480578401,89.58875093732763,89.63124084472656,2625200
2019-05-06,89.97115959944126,90.00515023835695,89.8437028073218,89.8606948852539,3370100
2019-05-07,90.0815763781863,90.23453091938093,90.03908648444707,90.16654968261719,3965800
2019-05-08,90.25156309298012,90.28555372646673,89.95415315378538,89.99664306640625,4226600
2019-05-09,90.32803835071635,90.4385030407927,90.11560176615028,90.23456573486328,4224100
2019-05-10,90.27700656205475,90.42996109008818,90.1155592424423,90.17504119873047,2855400
2019-05-13,90.55744599887322,90.70190128693044,90.51495609859825,90.62542724609375,5653400
2019-05-14,90.55742785789253,90.59991774965569,90.4469632155745,90.54043579101562,2573200
2019-05-15,90.87185849349528,90.89734984158774,90.70190536779741,90.8293685913086,5512300
2019-05-16,90.62545621570658,90.6849382052766,90.54048287104234,90.65094757080078,3898400
2019-05-17,90.84639792176048,90.84639792176048,90.59997066830218,90.69344329833984,2128400
2019-05-20,90.71038239197372,90.78685641749068,90.52343724109146,90.54043579101562,2439600
2019-05-21,90.48101225806707,90.51499641376523,90.36204178091769,90.43852233886719,2675300
2019-05-22,90.58298593260506,90.75293914181567,90.55749457198647,90.71044921875,3561900
2019-05-23,90.93131779202207,91.39867418429095,90.93131779202207,91.2627182006836,6184500
2019-05-24,91.20326065597587,91.23725128173828,91.11828733309433,91.23725128173828,2422800
2019-05-28,91.44969609265107,91.63663482666016,91.37321555701362,91.63663482666016,7039000
2019-05-29,91.84907422471598,91.97653746600616,91.58565494695274,91.60265350341797,5251800
2019-05-30,91.6536260810288,91.97652730464743,91.5346621311141,91.93404388427734,3461100
2019-05-31,92.24844393879088,92.57984443290685,92.18896196505338,92.54586029052734,6020600
2019-06-03,92.70164384483441,93.09329219506795,92.60798809850121,92.99112701416016,23830900
2019-06-04,92.5994911331362,92.79531208674594,92.46326221257948,92.65057373046875,5503200
2019-06-05,92.76977078807965,92.91450914435684,92.5994911331362,92.65057373046875,7712300
2019-06-06,92.72720067734025,92.88896439480116,92.57394639528367,92.633544921875,2392400
2019-06-07,93.14441031794273,93.16143568815096,92.92304153071412,92.99967193603516,2805900
2019-06-10,92.68462482129928,92.7016501873649,92.53137054370055,92.53988647460938,6071200
2019-06-11,92.48028794975164,92.60799443462389,92.44623072186837,92.53988647460938,2735800
2019-06-12,92.60797317701552,92.7952846395013,92.59946374381202,92.77825927734375,2062800
2019-06-13,92.86342509812953,93.08479384270409,92.8463997312018,93.00816345214844,1684700
2019-06-14,92.94005626271007,93.12736128348439,92.93154033129912,93.07627868652344,3880700
2019-06-17,93.05927276611328,93.12738074437634,92.94858512189752,93.05927276611328,3038800
2019-06-18,93.4423969054658,93.48497007183335,93.15292016057668,93.2380599975586,4564900
2019-06-19,93.04223749081099,93.57011490147005,92.98263895216832,93.49348449707031,4541500
2019-06-20,93.68929404672114,93.89363092642137,93.62969551948558,93.64672088623047,4575000
2019-06-21,93.42535816580127,93.45940889911832,93.18695756231617,93.26358795166016,4305200
2019-06-24,93.43386577621014,93.60415191823043,93.40832447884513,93.58712005615234,3046300
2019-06-25,93.68076708044039,93.85105320659214,93.61265262997969,93.73184967041016,5251000
2019-06-26,93.61272861988002,93.61272861988002,93.31473577690892,93.34879302978516,6675000
2019-06-27,93.45945163079888,93.6808204730878,93.38282770217303,93.6297378540039,2538400
2019-06-28,93.54459570150861,93.74893266859989,93.4935065879195,93.67230224609375,4341500
2019-07-01,93.66543240406799,93.70807998627008,93.39250479645396,93.55455780029297,8183600
2019-07-02,93.65691284166083,93.94690211984884,93.63985771099482,93.88719940185547,3117100
2019-07-03,93.99807353134456,94.16012655381805,93.98954271250169,94.0663070678711,2607000
2019-07-05,93.52043956869464,93.52043956869464,93.25603627598336,93.4692611694336,3664100
2019-07-08,93.60578369830917,93.66548644357262,93.37550354003906,93.37550354003906,3254100
2019-07-09,93.38396951098463,93.39250032843842,93.25603327760643,93.31574249267578,2061800
2019-07-10,93.4010677648534,93.49488727230661,93.25606983971954,93.36695098876953,4343700
2019-07-11,93.2475332792346,93.3072360027628,92.86372447903143,92.9063720703125,4769800
2019-07-12,92.89780878463465,93.11103365230436,92.87222284165132,93.0086898803711,4141900
2019-07-15,93.08549718014055,93.20490264892578,93.02579444574793,93.20490264892578,1753200
2019-07-16,92.90637886226781,93.03431513835503,92.82109018057943,93.00019836425781,2766100
2019-07-17,93.16227579515208,93.44372786766924,93.15374497261793,93.4352035522461,2624400
2019-07-18,93.33279785825465,93.7251308697354,93.30721191293526,93.6654281616211,2386700
2019-07-19,93.46929584298603,93.58870781415422,93.4010687971739,93.49488830566406,1728100
2019-07-22,93.63984876966879,93.64837958774133,93.50338170893853,93.5374984741211,1629800
2019-07-23,93.43517346776774,93.52899296410223,93.32429233185847,93.38399505615234,2329800
2019-07-24,93.51193884505388,93.60575834893365,93.44370529548507,93.52046966552734,2268500
2019-07-25,93.40957796973636,93.41810878924623,93.16224276792838,93.35840606689453,3172000
2019-07-26,93.39257970988224,93.40111053458702,93.23905740075958,93.3414077758789,3004100
2019-07-29,93.49488455115838,93.52900132624929,93.40958935987636,93.42665100097656,2505600
2019-07-30,93.50337793323851,93.53749469704343,93.34985574967006,93.4692611694336,2514800
2019-07-31,93.44368840582813,93.8104355345853,93.29869701953322,93.70809173583984,6669300
2019-08-01,93.84818795204568,94.77095031738281,93.80547145576816,94.77095031738281,16938700
2019-08-02,94.78806617534217,95.01020765701563,94.7026201238786,94.96749114990234,8503000
2019-08-05,95.53997857348695,95.86465152598757,95.48871613851867,95.78775787353516,7626200
2019-08-06,95.59121011552479,95.95006660019115,95.51431648792267,95.94152069091797,6462400
2019-08-07,96.60795820461162,96.77883727836222,95.83898933549632,95.94152069091797,9665300
2019-08-08,95.68519457700081,96.04405105797426,95.4032447600757,95.95006561279297,5178800
2019-08-09,96.01841931231385,96.20639021438691,95.74500886892189,95.80481719970703,2869000
2019-08-12,96.15516504140035,96.5311069911769,96.12953382093771,96.41148376464844,4739900
2019-08-13,96.4284985798071,96.45412977979984,95.8218696117185,96.06964874267578,5888000
2019-08-14,96.6250641801286,96.7959498090637,96.54817053607297,96.71051025390625,8124300
2019-08-15,96.83864167604236,97.54780218870326,96.78737925972132,97.3256607055664,5240200
2019-08-16,96.98390402646254,97.1206059874299,96.6934017666509,97.06934356689453,4957800
2019-08-19,96.58229421453781,96.7702650430358,96.55666301403654,96.60792541503906,3691400
2019-08-20,96.99241797289318,97.11204112045944,96.94115556580577,97.03514099121094,3161800
2019-08-21,96.77886962890625,97.03519484383351,96.7276071933692,96.77886962890625,4921700
2019-08-22,96.59088431287881,96.86429477434312,96.54816128008581,96.56524658203125,5860400
2019-08-23,96.65924035776358,97.3513157405766,96.55671550002843,97.21460723876953,8192600
2019-08-26,97.17191257474069,97.34279172180985,97.04374995512802,97.12064361572266,7581600
2019-08-27,97.24023554334234,97.56491496610819,97.24023554334234,97.5392837524414,3266900
2019-08-28,97.70158784174544,97.73576495599376,97.50507758309013,97.57342529296875,2505400
2019-08-29,97.48800763521129,97.48800763521129,97.13770354316719,97.38548278808594,4232400
2019-08-30,97.2146159531914,97.44530994101544,97.18043882467596,97.4111328125,3651100
2019-09-03,97.46246559097393,97.94173752354712,97.3084150643435,97.62507629394531,11754000
2019-09-04,97.52236074958347,97.82190811602273,97.52236074958347,97.77911376953125,3447000
2019-09-05,97.21426495560966,97.23994548258332,96.77779393957077,96.99175262451172,4597800
2019-09-06,97.00030410707014,97.16291479343849,96.94039593780296,97.0516586303711,3111000
2019-09-09,96.589489459873,96.6579577921044,96.4439991510059,96.45255279541016,4818700
2019-09-10,96.30711039470044,96.39269258781296,95.75081634521484,95.75081634521484,4797200
2019-09-11,95.66519164408501,95.82780230939609,95.63951765050956,95.65663146972656,4737000
2019-09-12,95.93905836982749,95.99041288643106,95.2971824130318,95.44267272949219,8612500
2019-09-13,95.08322450015072,95.17736683023949,94.5697250366211,94.5697250366211,24187700
2019-09-16,94.91210719127919,95.08327158738663,94.78373062944704,94.98057556152344,5388300
2019-09-17,95.03185284500198,95.32283340771687,94.94627071064457,95.22869110107422,8211700
2019-09-18,95.48548884806635,95.68233372602255,95.16882761987642,95.26296997070312,5170400
2019-09-19,95.49407087755361,95.50262452631247,95.2715519492684,95.3057861328125,7131900
2019-09-20,95.45980193427074,95.87059892821084,95.40845394240336,95.85348510742188,9915000
2019-09-23,95.97331238701581,96.26429960961869,95.90484403705028,95.99043273925781,13163900
2019-09-24,96.04179385224273,96.55529348810414,96.03323367495277,96.46971130371094,10459100
2019-09-25,96.35842553423926,96.44401422765799,95.76790403255352,95.83637237548828,8430900
2019-09-26,96.06743729986607,96.22148779457815,95.99041531726004,96.04176330566406,4233000
2019-09-27,96.0503257047279,96.27283801263196,96.01609153516569,96.17869567871094,4545500
2019-09-30,96.03326410751524,96.29001727156107,95.99902991700885,96.25578308105469,2797900
2019-10-01,95.8709043881609,96.73661578338093,95.83661807613338,96.52233123779297,8555100
2019-10-02,96.62515828609611,97.01086772508626,96.60801186601824,96.85658264160156,3908600
2019-10-03,96.99371881471588,97.61085255175875,96.97657239623429,97.3622817993164,6128300
2019-10-04,97.35371949865778,97.61943014206396,97.29372011016468,97.55085754394531,4707600
2019-10-07,97.33659190971734,97.43945082679396,97.19945322639268,97.22516632080078,3193100
2019-10-08,97.55946497604894,97.60232449976833,97.26804114098164,97.43089294433594,4304900
2019-10-09,97.32803809441486,97.32803809441486,97.02803451484016,97.18231964111328,3336800
2019-10-10,96.90799077595648,96.92513719284119,96.47942190602645,96.5737075805664,3924400
2019-10-11,96.11084191499754,96.15370141308439,95.75941888056211,95.91370391845703,8685300
2019-10-14,96.21369149967407,96.24797778694581,96.13655225789314,96.17940521240234,1932200
2019-10-15,96.13660083747533,96.20516690722584,95.69088541715524,95.71659851074219,6638500
2019-10-16,95.86228423388448,96.01656929273602,95.7851449741798,95.90514373779297,2755500
2019-10-17,95.82803477833149,96.07659905338032,95.75946216617253,95.87088775634766,3188700
2019-10-18,95.93089090820227,96.10232244530296,95.88803792851046,95.95660400390625,2406400
2019-10-21,95.70803775315535,95.8194633453986,95.57946573783201,95.60517883300781,1735300
2019-10-22,95.83657722885361,95.8708635262677,95.57086659819774,95.82801055908203,3334400
2019-10-23,96.01659742094412,96.05945693740837,95.81945933987436,95.86231231689453,3305600
2019-10-24,95.9051531963177,96.0594382703854,95.81086750997395,95.84515380859375,2645400
2019-10-25,95.91374159559037,95.9308814778933,95.50231248643797,95.63945770263672,2381000
2019-10-28,95.30518544722767,95.33089854338114,95.1851866388818,95.27947235107422,5837600
2019-10-29,95.39946727586202,95.44232025455844,95.27089526088409,95.36518096923828,2199500
2019-10-30,95.44229461775559,95.83657722885361,95.40800832034152,95.82801055908203,5276700
2019-10-31,96.093735615881,96.49659149667222,96.05944931331967,96.43659210205078,5540700
2019-11-01,96.29751649765153,96.50353537965256,96.0399879832336,96.25459289550781,8149400
2019-11-04,95.82540131973535,95.87691096196161,95.71380910182137,95.76531219482422,4145200
2019-11-05,95.3962044745066,95.4305420576176,95.15584794195397,95.25027465820312,6853500
2019-11-06,95.4476858635148,95.61936717901384,95.2674185174741,95.52494049072266,4129800
2019-11-07,95.03565752047125,95.03565752047125,94.40901471921104,94.7609634399414,5890100
2019-11-08,94.67512576049917,94.97557139725981,94.6322021484375,94.6322021484375,3037300
2019-11-11,94.84679117831173,94.87254272153362,94.63218625249924,94.73519897460938,1563000
2019-11-12,94.72661231291887,94.85537657739333,94.58068253615168,94.77812194824219,4446200
2019-11-13,95.13009413344096,95.16443171573675,94.96699225484201,95.0356674194336,2475200
2019-11-14,95.44768882307959,95.62795617470988,95.4047652182627,95.516357421875,3189600
2019-11-15,95.36185624096368,95.53354413734378,95.35327675806235,95.43911743164062,2104500
2019-11-18,95.59364785328344,95.70524009104405,95.56789630220212,95.60223388671875,1893600
2019-11-19,95.61938409887341,95.81682354093438,95.61938409887341,95.78248596191406,8306500
2019-11-20,95.97131177653598,96.16015858301185,95.90263663824203,96.13440704345703,3838000
2019-11-21,95.90264425781339,95.99707094316446,95.7738800005872,95.89405822753906,3034700
2019-11-22,95.94554541420557,95.97988298039155,95.79961566983094,95.87687683105469,1879700
2019-11-25,95.88551562302288,95.95419079787555,95.86835010392228,95.91985321044922,3573100
2019-11-26,96.06575899958791,96.13442760334608,96.01424936024047,96.10009002685547,3579300
2019-11-27,95.90264596742051,95.94556302111286,95.80821928038615,95.85114288330078,2351800
2019-11-29,95.8168188726619,95.82539835508132,95.66230304921035,95.77389526367188,2882300
2019-12-02,95.30967237141442,95.52458549040583,95.25808876298952,95.43002319335938,6826400
2019-12-03,95.92006007245384,96.42725207141692,95.91146170812031,96.28111267089844,6561900
2019-12-04,96.08339645293356,96.16076862015849,95.7567307300403,95.91146850585938,2072200
2019-12-05,95.55040909810904,95.78251246604381,95.54181073377654,95.68795013427734,3062000
2019-12-06,95.31827300111294,95.58476975320875,95.27529430851126,95.39564514160156,2717400
2019-12-09,95.60193347335729,95.61053183295057,95.45579415340498,95.47298431396484,1928500
2019-12-10,95.55038407445238,95.58477096414646,95.34406929491648,95.36125946044922,1707000
2019-12-11,95.50742140632198,95.82549529223242,95.49023123672445,95.75672149658203,2462600
2019-12-12,95.66212789477169,95.67932461737765,94.82826393133811,95.00019836425781,5490400
2019-12-13,95.25809920265593,95.6191582666884,94.97441883905496,95.5589828491211,4162000
2019-12-16,95.31827614848066,95.31827614848066,95.05178594621398,95.1119613647461,3028500
2019-12-17,95.22372144256647,95.26670669864811,95.0603918984406,95.12056732177734,3471400
2019-12-18,95.06040154378867,95.0861900766026,94.75952439657632,94.86267852783203,2249500
2019-12-19,94.7989555738725,95.05721249366599,94.76452000431738,94.93669128417969,1962500
2019-12-20,94.79034503950538,94.95391235291392,94.76452000431738,94.93669128417969,4660500
2019-12-23,94.96251950455643,95.0227801113208,94.77312714960736,94.8506088256836,1809400
2019-12-24,94.73008688479678,95.04861098548481,94.73008688479678,95.01417541503906,857600
2019-12-26,95.04864683909443,95.15194702148438,94.92811901311288,95.15194702148438,1285100
2019-12-27,95.22939698382703,95.3240931647305,95.22939698382703,95.28965759277344,1771100
2019-12-30,94.96252658384535,95.22940063476562,94.90226597258865,95.22940063476562,2035400
2019-12-31,95.07445556381101,95.11749510977982,94.87645263502702,94.88506317138672,2801600
2020-01-02,95.2896687330991,95.51349012511629,95.23801208516744,95.32410430908203,4022300
2020-01-03,95.685657853535,95.97835036646568,95.59096167160712,95.96113586425781,3839600
2020-01-06,96.12468496710174,96.13328893261757,95.780335877003,95.8578109741211,2714300
2020-01-07,95.84060635281193,95.92669199223073,95.72008514404297,95.72008514404297,2038800
2020-01-08,95.80616751294397,95.9180781835768,95.3757327626304,95.49625396728516,5081100
2020-01-09,95.28107403554458,95.59098770299282,95.2380279164318,95.5651626586914,3680600
2020-01-10,95.6340091031233,95.8320120183798,95.6340091031233,95.7717514038086,2600000
2020-01-13,95.65121002268329,95.67703505664231,95.53929935288984,95.65982055664062,2672600
2020-01-14,95.71146169679055,95.86641845400365,95.69424719839459,95.84919738769531,2376300
2020-01-15,96.03004088281708,96.09030151367188,95.92673412938763,96.09030151367188,2734800
2020-01-16,95.94392302818889,95.99557967507344,95.81479783076355,95.89227294921875,2200500
2020-01-17,95.66842837744504,95.81478118896484,95.63399280814116,95.81478118896484,2627000
2020-01-21,96.03002746332427,96.2280238365003,96.02141692642937,96.19358825683594,2355600
2020-01-22,96.19357909874815,96.26245025152002,96.14192901812656,96.21080017089844,1787600
2020-01-23,96.44324798301476,96.62402986287448,96.40881240095828,96.45185852050781,1891300
2020-01-24,96.57235278823336,96.9425269820069,96.55513828597329,96.79618072509766,7932600
2020-01-27,97.44182785700535,97.45904235836913,97.30408557444092,97.45043182373047,3824600
2020-01-28,97.35574582003308,97.38157742664843,97.088878329569,97.1233139038086,1923600
2020-01-29,97.2524571222855,97.63124191563045,97.2524571222855,97.58819580078125,2429500
2020-01-30,97.75173246309318,97.9927748675689,97.62260072700607,97.682861328125,4405500
2020-01-31,97.89809832778661,98.2424475037575,97.87227328897379,98.17357635498047,9764500
2020-02-03,97.93479321801185,98.13305555316329,97.68480484073324,98.08995819091797,5722100
2020-02-04,97.61581947705102,97.62444157827919,97.3744532565525,97.52099609375,2569600
2020-02-05,97.15895148237205,97.29687880177727,97.08137229775903,97.0986099243164,9027500
2020-02-06,97.07278674484824,97.23657385412506,97.02968279712097,97.16761016845703,1697100
2020-02-07,97.56410061324964,97.71926555261376,97.48651485519942,97.63306427001953,6177900
2020-02-10,97.83998390888938,97.94342943130884,97.7279228588223,97.82274627685547,1909100
2020-02-11,97.69343422372121,97.7279160621296,97.52964713546599,97.5899887084961,1657100
2020-02-12,97.38309264555261,97.40033027433276,97.26240951387928,97.3399887084961,1473800
2020-02-13,97.39173323199049,97.52965401861954,97.35725139114857,97.42620849609375,1868000
2020-02-14,97.64166757390817,97.72787542244907,97.58994812617199,97.66753387451172,2043600
2020-02-18,97.79687996369661,97.96928916772903,97.71067865004972,97.82274627685547,8356600
2020-02-19,97.71931015267201,97.8486154239477,97.66759067485745,97.80551147460938,1681800
2020-02-20,97.95203084756243,98.21926343112935,97.943415321156,98.08995819091797,3452900
2020-02-21,98.34858385659346,98.72787755801133,98.33996832828063,98.48651123046875,5381000
2020-02-24,99.3054197259355,99.3830055070555,99.15025474043372,99.25370025634766,6803600
2020-02-25,99.22781795828136,99.74503226676588,99.20195822936766,99.52952575683594,10014300
2020-02-26,99.31401142271507,99.81398806478002,99.21056593847315,99.47779846191406,19649400
2020-02-27,100.11572864851189,100.28813126867696,99.63299605065897,99.96056365966797,8629700
2020-02-28,100.7622323560824,101.24496487736307,100.65017132842434,101.08118438720703,13437000
2020-03-02,101.45229904637493,101.78889057065669,100.95172467220246,101.01213836669922,19402100
2020-03-03,101.11570953846551,102.95401763732396,101.00350797173492,102.18589782714844,11462300
2020-03-04,102.33263197590337,102.6260746759463,101.88384539210831,101.96151733398438,7627100
2020-03-05,102.70373107405794,102.97990891104119,102.63468496866237,102.86771392822266,5284200
2020-03-06,104.4125615749652,104.69736517013924,103.64443535493356,103.9119873046875,11614800
2020-03-09,106.37171571939732,106.50980792272357,104.81821135497029,104.84410858154297,24791700
2020-03-10,104.32627444918535,105.08576843501372,102.91949462890625,102.91949462890625,15072900
2020-03-11,103.79982581944019,104.07600369848018,101.49546602389408,101.89247131347656,13316100
2020-03-12,103.6962481677439,104.23133902682157,98.7336728919034,101.94424438476562,10671600
2020-03-13,101.66807303543591,102.68648011608546,100.98625751169092,101.27969360351562,8697200
2020-03-16,103.59267986636456,104.1536679582401,102.7037326457398,103.95516204833984,6971700
2020-03-17,103.4890917867798,103.81705083470469,101.34007669911644,101.34870910644531,5680300
2020-03-18,100.63243529684611,101.66810754894952,99.54498173674816,99.9419937133789,13256300
2020-03-19,100.23541254702491,101.52136528814775,100.0455390044563,100.26993560791016,6702900
2020-03-20,101.52997718187525,103.46322210856624,101.33147785264944,102.8245620727539,9641600
2020-03-23,103.09208320333427,104.48160451869856,103.09208320333427,104.04145050048828,12234700
2020-03-24,103.15253068552445,103.54091013923147,102.92814069140026,103.33377838134766,5235500
2020-03-25,103.35966487155378,103.79119319080839,103.04896395492248,103.3941879272461,5527600
2020-03-26,103.73078114775413,103.99832660289715,103.48912633864435,103.64447021484375,3384400
2020-03-27,104.26585778236208,104.76643215246689,104.15366280337946,104.41258239746094,5282300
2020-03-30,105.11167006905465,105.37058311298793,104.58520498641073,104.65425109863281,4649400
2020-03-31,104.81821135497029,105.1289122278557,104.69738396935915,104.84410858154297,6356500
2020-04-01,105.5301935092252,105.64252824064978,105.18456643768013,105.2709732055664,9256400
2020-04-02,105.56474410289263,105.60795077754508,105.13270372601994,105.28823852539062,4789400
2020-04-03,105.45241169723182,105.66843187689862,105.26231288433901,105.36600494384766,3441100
2020-04-06,105.01173310741665,105.0722184965742,104.79571291865214,104.89076232910156,4697500
2020-04-07,104.1649511431288,104.45873547352002,103.923002962766,104.4241714477539,9340600
2020-04-08,104.20817939008347,104.44148497894496,104.08720856342035,104.29458618164062,3341000
2020-04-09,104.24272044673725,104.6488395291913,104.14767101925166,104.51922607421875,4543600
2020-04-13,104.42419966518415,104.57109187007286,104.26866480341504,104.29458618164062,2103100
2020-04-14,104.4155607549549,104.59702359387649,104.38100331102454,104.43284606933594,2180100
2020-04-15,105.00308603177378,105.4437690441696,104.96852860435027,105.36600494384766,3137400
2020-04-16,105.51291180297824,105.63388259307415,105.40921972900448,105.47834777832031,1901600
2020-04-17,105.39194974627773,105.67709802902442,105.10680146353104,105.20185089111328,2375000
2020-04-20,105.40058366715022,105.4869904325882,105.23640619812849,105.47834777832031,4230700
2020-04-21,105.91038237214858,106.01407444041858,105.67708345905763,105.77213287353516,3287700
2020-04-22,105.53019338888147,105.63388546567504,105.25368777651245,105.44378662109375,3168700
2020-04-23,105.39193814873848,105.53883030523247,105.30553138564869,105.51290893554688,2345900
2020-04-24,105.32284386256563,105.5475067925456,105.31420120576222,105.53886413574219,2373500
2020-04-27,105.28823480993218,105.31415617684374,104.95124385525641,104.97716522216797,2508100
2020-04-28,105.20187403808008,105.49565844803637,105.19323138119441,105.43517303466797,2847600
2020-04-29,105.4437709101415,105.5993057059505,105.16726533897136,105.38328552246094,2600100
2020-04-30,105.46107590661929,105.64253210353966,105.13272094726562,105.13272094726562,5371500
2020-05-01,105.34721597513872,105.45101723276869,105.15691696916137,105.27801513671875,8357700
2020-05-04,105.25205880342119,105.37315696215529,105.13961239869802,105.2953109741211,3580500
2020-05-05,105.05314838676945,105.25209920926882,104.98395412618278,105.21749877929688,3487600
2020-05-06,104.65520685033252,104.90605490667743,104.53410869890455,104.82820892333984,3279500
2020-05-07,104.92341131530257,105.51160546138223,104.8888108832558,105.46835327148438,3252800
2020-05-08,105.20018231472297,105.51157952724654,105.04448370846117,105.12232971191406,3486800
2020-05-11,105.10500564079727,105.16555471651127,104.74170458715903,104.82820892333984,4569400
2020-05-12,104.77633749064609,105.20883290824047,104.7590405776591,105.17423248291016,4267700
2020-05-13,105.30398227797959,105.52022998646856,105.22613627061459,105.3904800415039,2615800
2020-05-14,105.57209781792423,105.71049287236013,105.51154874422963,105.55479431152344,2257600
2020-05-15,105.70185863227417,105.72781389617572,105.40776496827492,105.48561096191406,1828900
2020-05-18,105.23476980830056,105.24341496360688,104.71577011829226,104.83686828613281,3091200
2020-05-19,104.81094008330079,105.14828598805168,104.81094008330079,105.13098907470703,1941700
2020-05-20,104.9839563501297,105.27805011208538,104.90610373120431,105.15695190429688,2366700
2020-05-21,105.26073567885292,105.3991307792834,105.18288307288383,105.22613525390625,2063800
2020-05-22,105.27802487058676,105.4250717163086,105.2607279590601,105.4250717163086,1352400
2020-05-26,105.09637994762103,105.20882637344293,105.00123043371174,105.14827728271484,3484800
2020-05-27,105.08770305654056,105.39044843776875,105.07905790233,105.23475646972656,2542900
2020-05-28,105.0444760413593,105.19152288116373,104.98392695441892,105.1396255493164,3873900
2020-05-29,105.31263175001814,105.52022769784527,105.20883047642648,105.47698211669922,2993800
2020-06-01,105.30556675380554,105.43544006347656,105.19300107746808,105.43544006347656,8531700
2020-06-02,105.31421738870517,105.40946221689765,105.19299789936322,105.26226806640625,4711800
2020-06-03,104.91590610766849,104.9332269494856,104.55224770109642,104.63883209228516,4226600
2020-06-04,104.474320175273,104.48297398992143,104.17126490747779,104.22322082519531,4744100
2020-06-05,103.55650308977177,103.73833227971734,103.34003882469868,103.70369720458984,10611700
2020-06-08,103.61709603448391,103.9114908223952,103.60844222157773,103.81624603271484,3314700
2020-06-09,104.22321081779317,104.3617445044855,104.11930559830037,104.1885757446289,3238600
2020-06-10,104.43102358978948,104.96785736083984,104.37907427857874,104.96785736083984,4944600
2020-06-11,105.35751657092452,105.50471072655209,105.27958597879014,105.34020233154297,6365800
2020-06-12,105.14967213866532,105.34016172827317,105.0544273438614,105.10637664794922,3051000
2020-06-15,105.34020601626544,105.40946958218142,105.01983642578125,105.01983642578125,2658000
2020-06-16,104.63017695886253,105.00249580515829,104.53493874791798,104.80335235595703,5252000
2020-06-17,104.90724762910556,105.00248583100345,104.74273266898449,104.96785736083984,2308300
2020-06-18,105.21032057877308,105.25360947945481,105.13238998799903,105.20166015625,1694600
2020-06-19,104.96788395687057,105.29690735451304,104.96788395687057,105.23629760742188,2033200
2020-06-22,105.34017175641821,105.38346064529092,105.08907241948236,105.14102172851562,2284900
2020-06-23,105.0371065051892,105.14101171932923,104.97649678176528,105.10637664794922,2010600
2020-06-24,105.01978474008602,105.34015417289976,105.01978474008602,105.3055191040039,2310700
2020-06-25,105.46138575051492,105.48736040368573,105.29687080581357,105.32284545898438,1650900
2020-06-26,105.46141791038316,105.69519646617455,105.44409706567761,105.60861206054688,3413900
2020-06-29,105.57392971311492,105.75575886532066,105.5652692946393,105.71246337890625,28632400
2020-06-30,105.76445738957294,105.79909246999036,105.45274827178237,105.52201843261719,4126700
2020-07-01,105.32267921360094,105.43534656080901,105.16668386602583,105.35734558105469,8416500
2020-07-02,105.24468487416449,105.50467271223745,105.16668389438914,105.48734283447266,3054100
2020-07-06,105.21868387227018,105.34867448178274,105.11468477272679,105.33134460449219,2821900
2020-07-07,105.40931713440416,105.6779797662538,105.35732090137029,105.6693115234375,2920400
2020-07-08,105.48733168412564,105.61732889538776,105.39200083666226,105.5046615600586,2096700
2020-07-09,105.53068352262662,105.93800512437271,105.52202188866961,105.8426742553711,2769400
2020-07-10,105.94664182392917,105.981308185238,105.5999848227732,105.63465118408203,1939000
2020-07-13,105.47868885145587,105.76468146274551,105.45269072532672,105.74734497070312,2051100
2020-07-14,105.8859821736643,105.92931678025975,105.72131860292079,105.73865509033203,1721500
2020-07-15,105.58270388310144,105.80802541814138,105.57403563577363,105.70403289794922,2085400
2020-07-16,105.86869744839524,105.94669183921042,105.78202819824219,105.78202819824219,1907100
2020-07-17,105.83398241220121,105.85998053051998,105.70398520867498,105.7559814453125,2405200
2020-07-20,105.90331937515502,105.92065586376555,105.74732403732592,105.82532501220703,2695900
2020-07-21,105.86866978534638,105.97266227926048,105.83400341673044,105.93799591064453,3228400
2020-07-22,106.0679565602555,106.0679565602555,105.93795937576134,105.97262573242188,2431500
2020-07-23,106.10265827942733,106.11998815756768,105.98132929664395,106.07666015625,2006500
2020-07-24,105.98999081964796,106.10265155024923,105.96398608618621,106.02465057373047,3395600
2020-07-27,106.11131152664372,106.12864140233465,105.83398723205974,105.8599853515625,1976500
2020-07-28,105.98997627837358,106.1373033547781,105.95530991711387,106.1113052368164,1870300
2020-07-29,106.12000275429858,106.25,105.99867375482648,106.25,1874200
2020-07-30,106.37993270323246,106.40593081421234,106.3105999993324,106.39726257324219,28331800
2020-07-31,106.28462862470082,106.50128841994228,106.24129402087962,106.42329406738281,4039200
2020-08-03,106.26714725693643,106.37990638527859,106.21510865451373,106.37123107910156,6595900
2020-08-04,106.53604129436386,106.76154634283465,106.50134668290976,106.73552703857422,3842000
2020-08-05,106.46666181678118,106.49268112342328,106.34523397423736,106.37992858886719,2423700
2020-08-06,106.58807599022865,106.73552312050562,106.44930416682686,106.5013427734375,2286500
2020-08-07,106.53606234673065,106.59677627444272,106.2411613997564,106.2758560180664,2363400
2020-08-10,106.42330090205493,106.440651519499,106.16310119628906,106.16310119628906,1994900
2020-08-11,105.78145462140607,105.85084384840565,105.54727425193362,105.7988052368164,7166500
2020-08-12,105.51256868053382,105.60797720341945,105.35644624465915,105.4865493774414,5538100
2020-08-13,105.46923831249951,105.56464687116129,105.16566863372238,105.2697525024414,5748400
2020-08-14,105.36513963850119,105.46054156044336,105.31309440606205,105.32176971435547,2722800
2020-08-17,105.54727685861344,105.66870470020113,105.46921232198075,105.49523162841797,3357700
2020-08-18,105.6080008048728,105.74677265815201,105.54728687831533,105.67738342285156,1853600
2020-08-19,105.72940652601139,105.79012043985982,105.51257017407835,105.53858947753906,4493800
2020-08-20,105.85951370045366,105.88553300490732,105.77277386251401,105.8421630859375,2880300
2020-08-21,105.91158225864812,105.94627688017069,105.74678446074658,105.92025756835938,2103700
2020-08-24,105.8942244893284,105.99830834686841,105.75545262993037,105.77279663085938,1974900
2020-08-25,105.4345080271814,105.57328647186603,105.28706089269433,105.52124786376953,3562800
2020-08-26,105.41716846747892,105.52992099554082,105.27839001695283,105.4778823852539,3337400
2020-08-27,105.70339757045362,105.70339757045362,105.10492706298828,105.10492706298828,4672900
2020-08-28,105.30444542438029,105.40852267409548,105.17434224491372,105.2784194946289,2277200
2020-08-31,105.29574289576489,105.56461787778903,105.27839228041573,105.39115142822266,3273300
2020-09-01,105.37208566912781,105.73663330078125,105.2852895599892,105.73663330078125,4622900
2020-09-02,105.64980518754213,105.92755662591873,105.63244199770298,105.8841552734375,3013400
2020-09-03,105.96229047259659,106.23136035183008,105.91020751827065,106.0230484008789,5750500
2020-09-04,105.74531736722537,105.82343188063832,105.35472493380418,105.43284606933594,7512800
2020-09-08,105.66718327535091,105.82341890513885,105.63246351071827,105.65850830078125,3442700
2020-09-09,105.6845359130722,105.74529383958141,105.49358053772401,105.60641479492188,3964300
2020-09-10,105.4675633758159,105.75398987376151,105.406805437207,105.73663330078125,3164200
2020-09-11,105.78867128512279,105.9015121459961,105.75395152963225,105.9015121459961,4905000
2020-09-14,105.91019818746743,105.97963770570597,105.74528760929708,105.80604553222656,1797100
2020-09-15,105.7452694252723,105.80602733775382,105.68451151279078,105.75394439697266,2897600
2020-09-16,105.8928666819501,105.8928666819501,105.59775859276482,105.69322967529297,4015700
2020-09-17,105.93626965699232,105.93626965699232,105.69323128194009,105.72795104980469,3426800
2020-09-18,105.76264372967886,105.78868189337875,105.6324462890625,105.6324462890625,5606900
2020-09-21,105.9015158835305,106.02303172097785,105.80603820809092,105.82339477539062,5838100
2020-09-22,105.82339477539062,105.9188724508302,105.78867501867474,105.82339477539062,3387900
2020-09-23,105.82339477539062,105.85811453210651,105.68452237064356,105.82339477539062,3172000
2020-09-24,105.86683720075177,105.91023194689545,105.81476085653173,105.87551879882812,2866900
2020-09-25,105.94490945481658,105.99699240037936,105.89283313137021,105.96227264404297,2187400
2020-09-28,105.92760497220736,105.96232474561543,105.89288519879929,105.94496154785156,4167200
2020-09-29,106.0056852087311,106.08380632916123,105.97096544655297,106.0230484008789,2577100
2020-09-30,105.91890711660797,105.91890711660797,105.59776085058317,105.73663330078125,4276400
2020-10-01,105.55336511689625,105.87472638898144,105.46651268905079,105.79655456542969,8733800
2020-10-02,105.88338578543372,105.90075361587101,105.61413471555248,105.69230651855469,7509700
2020-10-05,105.39701567100444,105.4057029006895,105.02354431152344,105.02354431152344,6132200
2020-10-06,105.04959691007673,105.44044271976001,104.9801189534701,105.26673126220703,8516400
2020-10-07,105.06700309008123,105.17991060176794,104.90197881218664,104.96277618408203,7116700
2020-10-08,105.0843621425323,105.17121457706224,105.04093923847532,105.15384674072266,3499000
2020-10-09,105.06694228841795,105.20590478958347,104.90191810602195,105.1016845703125,4358500
2020-10-12,105.14515316235168,105.21463775634766,105.08435579920909,105.21463775634766,3287900
2020-10-13,105.32751824634826,105.46648739870926,105.32751824634826,105.4491195678711,6583300
2020-10-14,105.50994078112858,105.57073814243503,105.44045618923109,105.48387908935547,5200600
2020-10-15,105.5967779988328,105.61414583109801,105.34490135929342,105.37095642089844,3839200
2020-10-16,105.37096276148175,105.49255747389836,105.275423112238,105.31016540527344,2726200
2020-10-19,105.11036715128634,105.20590677169321,105.00614693005183,105.13642883300781,3635800
2020-10-20,105.00616891286882,105.0756534925135,104.87588698263859,104.91062927246094,6129700
2020-10-21,104.78033182005737,104.88455867408422,104.71084725070614,104.77164459228516,6425300
2020-10-22,104.68478435234104,104.71952663441427,104.39816549504647,104.40685272216797,6749000
2020-10-23,104.38951730404465,104.65007456086967,104.38083007422603,104.55453491210938,5049900
2020-10-26,104.78035599965631,104.94538023334393,104.73692647718649,104.83246612548828,4817800
2020-10-27,104.98012603316344,105.1017207484434,104.93669650924274,105.06697845458984,3620100
2020-10-28,105.22332045063504,105.24937551565631,104.98881161261303,105.05829620361328,5586600
2020-10-29,105.02353190191174,105.04090635922888,104.54584034831304,104.61531829833984,7504800
2020-10-30,104.57189457425345,104.6153174643723,104.2765884399414,104.2765884399414,7246800
2020-11-02,104.58600053811965,104.65552913875416,104.40349293441326,104.45564270019531,7674300
2020-11-03,104.29917620554343,104.31655503532076,104.14274021510599,104.22095489501953,9203500
2020-11-04,105.09877014160156,105.21174914947005,104.96840566753018,105.09877014160156,14922300
2020-11-05,105.14222625080873,105.17698392168334,104.95971201034813,105.08139038085938,6250700
2020-11-06,104.75112344600895,104.8032665782612,104.60338015088627,104.72505187988281,10402200
2020-11-09,103.93416025397751,103.96892454607581,103.58653059421601,103.95154571533203,11195800
2020-11-10,103.61262412254904,103.85596758821762,103.60393139002883,103.65607452392578,4810500
2020-11-11,103.66476910406901,103.86466217192357,103.647390269331,103.82120513916016,1699900
2020-11-12,104.13407028794157,104.42087077164815,104.09930599016393,104.41217803955078,6324000
2020-11-13,104.3687105865066,104.40347488081235,104.25573160297122,104.27311706542969,6766000
2020-11-16,104.20362376444639,104.29053121433566,104.18623829610048,104.19493103027344,3911400
2020-11-17,104.39481823234684,104.50779724775614,104.36874003130188,104.46434020996094,4707900
2020-11-18,104.53386696835878,104.53386696835878,104.28183074095523,104.42958068847656,7931200
2020-11-19,104.54254150390625,104.64683439624686,104.50777720645938,104.54254150390625,9323000
2020-11-20,104.59468741864023,104.74243071376291,104.57730858476013,104.72505187988281,16772200
2020-11-23,104.5859785594161,104.60336402122734,104.46430684918111,104.5164566040039,2511900
2020-11-24,104.43827158316911,104.45565705102243,104.29922099340868,104.35136413574219,4349300
2020-11-25,104.42957306168444,104.57731636780274,104.37742329493906,104.38611602783203,2125500
2020-11-27,104.55990218493983,104.69895935058594,104.5512160850449,104.69895935058594,2988100
2020-11-30,104.65548897701345,104.73371028036279,104.5946531324572,104.6294174194336,2390900
2020-12-01,104.33380124414305,104.36858867039751,103.95114619036703,104.0728988647461,13902200
2020-12-02,103.97720775225784,103.9946047783207,103.75109949361156,103.89894104003906,5578500
2020-12-03,104.05547819600366,104.27289457057324,104.01199226708127,104.17723083496094,4484900
2020-12-04,103.84675936727646,103.87284827037851,103.66412377551994,103.76848602294922,4709100
2020-12-07,104.02069616022771,104.15114731872114,104.00329913375043,104.09027099609375,4441600
2020-12-08,104.28157480891232,104.39462891526911,104.18591109006425,104.1946029663086,4735700
2020-12-09,104.00326701194663,104.15980702678647,103.89891142539973,104.0467529296875,3444100
2020-12-10,104.13374514509108,104.31637410394623,104.04677992206786,104.2815933227539,3557600
2020-12-11,104.42941147477872,104.59464337100704,104.40332257721738,104.49028778076172,4336600
2020-12-14,104.22072645926232,104.49902583193861,104.16854864439664,104.42945098876953,2870600
2020-12-15,104.29897671113962,104.38594192832436,104.22070337115882,104.32506561279297,2889200
2020-12-16,104.09026423358154,104.35985841127057,104.04677830523507,104.23810577392578,5058400
2020-12-17,104.41474913724933,104.48436636592517,104.09278107298616,104.16239166259766,3233200
2020-12-18,104.240725325721,104.29293493401707,104.05798505761963,104.07538604736328,3189500
2020-12-21,104.24071867821502,104.27552729454767,104.05797842176713,104.1449966430664,2850500
2020-12-22,104.27554022399612,104.33645365036493,104.17111436205006,104.31904602050781,3688500
2020-12-23,104.11887094207576,104.1275747541781,103.9187230981024,104.1014633178711,3047100
2020-12-24,104.19721154872248,104.24942779541016,104.17110674491119,104.24942779541016,1529300
2020-12-28,104.08407361984746,104.25811004638672,104.0231602066523,104.25811004638672,3677500
2020-12-29,104.11017676010547,104.27551601002666,104.11017676010547,104.24070739746094,2157300
2020-12-30,104.19718072862932,104.31031036376953,104.18848355597476,104.31031036376953,2549100
2020-12-31,104.29292562857188,104.4234562767307,104.29292562857188,104.37994384765625,2626200
2021-01-04,104.14498273824049,104.47565459065426,104.11887793924254,104.40604400634766,5499000
2021-01-05,104.31032993329991,104.3277309209367,104.05797245864824,104.16239166259766,5004400
2021-01-06,103.65765610120519,103.65765610120519,103.35308246558557,103.55323028564453,10039300
2021-01-07,103.18777465820312,103.2573918852873,103.10075644388,103.18777465820312,7751700
2021-01-08,102.98762113110165,103.05723835436048,102.79617708667179,102.89189910888672,8378700
2021-01-11,102.81358402250245,102.82228783511738,102.67434957691857,102.69175720214844,6061000
2021-01-12,102.48293334630488,102.71788987722587,102.30889688115758,102.67437744140625,6516600
2021-01-13,102.83097246893912,103.16165091734435,102.80486767334145,103.03112030029297,7562900
2021-01-14,103.02244868153844,103.09206591759514,102.70917775834837,102.79619598388672,8113000
2021-01-15,103.01374783134676,103.14427849294265,102.86581617976854,103.07466125488281,5978400
2021-01-19,102.92675972217103,103.13560485839844,102.88325391495171,103.13560485839844,4035700
2021-01-20,103.02244169746106,103.1790771484375,102.99633689547576,103.1790771484375,4277700
2021-01-21,103.0050155046953,103.10073751459544,102.94410210194637,103.03112030029297,4254500
2021-01-22,103.11815743111895,103.20517564544207,103.0659478303379,103.18777465820312,4706200
2021-01-25,103.33571028344488,103.60546875,103.30090166855642,103.60546875,5689200
2021-01-26,103.50105285920654,103.60547206815173,103.48364523167257,103.57066345214844,4257100
2021-01-27,103.74471449129052,103.84913370824658,103.65769626413875,103.6925048828125,5764700
2021-01-28,103.55324486145668,103.56194867374417,103.30959122991517,103.42271423339844,5394200
2021-01-29,103.12687483414872,103.37052852198741,103.09206621601962,103.23999786376953,7952100
2021-02-01,103.2469513608418,103.4211022863763,103.21211984704851,103.36885833740234,3640700
2021-02-02,103.04665248958494,103.15114701136545,103.0118276257555,103.10761260986328,3609800
2021-02-03,102.96831524538625,103.02055919910494,102.83769871765696,102.85511779785156,3844200
2021-02-04,102.7332141383202,102.8638240268481,102.6548415617707,102.8202896118164,2146000
2021-02-05,102.7941548427802,102.9073522798961,102.60258483886719,102.60258483886719,5498000
2021-02-08,102.58518755109276,102.7854671368442,102.52423404993942,102.6461410522461,2861300
2021-02-09,102.75937224077917,102.86386018833392,102.680999636678,102.72454071044922,4458500
2021-02-10,102.83769644161694,102.98572540283203,102.8289869017124,102.98572540283203,6726800
2021-02-11,102.98569928299142,103.02053079034299,102.86379232897629,102.90733337402344,5949900
2021-02-12,102.65483211831796,102.76802955910644,102.53292513795122,102.56775665283203,8802400
2021-02-16,102.1149698775178,102.21075489784782,101.7579584190967,101.82762145996094,8909000
2021-02-17,101.89726257324219,102.02787909441243,101.7753555917319,101.89726257324219,4789700
2021-02-18,101.73184941144652,101.96695390004994,101.65347681962265,101.88858795166016,4469900
2021-02-19,101.58379600214654,101.67957436823994,101.33127249007217,101.47930145263672,5851800
2021-02-22,101.40094114169275,101.59251118391039,101.23549972258658,101.3138656616211,3828000
2021-02-23,101.24416871035127,101.5141112446245,101.1570932594439,101.39220428466797,7344900
2021-02-24,100.88714780713494,101.30511258925061,100.82619433293347,101.25286865234375,7133700
2021-02-25,100.66945618187115,100.76524116210905,99.35459507050312,99.90318298339844,35760600
2021-02-26,100.26020852289514,100.84362138102004,99.88577808611933,100.80008697509766,28188400
2021-03-01,100.60840764576075,100.80009355778182,100.41672173373968,100.68682098388672,9616500
2021-03-02,100.59969749028858,100.8785115622751,100.5561367384652,100.86979675292969,6271000
2021-03-03,100.39060311126494,100.4080260850227,100.13792678333432,100.3296127319336,8377300
2021-03-04,100.32086967461306,100.4341355907789,99.68482827602283,99.83294677734375,12327900
2021-03-05,99.4321732659184,99.82425329965369,99.34503846068625,99.69355773925781,8634600
2021-03-08,99.4583012229988,99.48443900300535,99.26661530634851,99.30146789550781,7416400
2021-03-09,99.73712769215096,99.85910844565221,99.58029434515616,99.77198028564453,7035000
2021-03-10,99.77196259573476,100.07691442541888,99.71968039103797,99.98107147216797,5683100
2021-03-11,99.97236580835741,100.08563838935254,99.79810950329836,99.94622802734375,7576500
2021-03-12,99.310180143498,99.3188883049745,99.11849423179122,99.2230453491211,7332600
2021-03-15,99.28404899192786,99.44088233634429,99.25791120910053,99.34503936767578,4465500
2021-03-16,99.4583246676479,99.53673802615141,99.2143631334771,99.32762908935547,5479400
2021-03-17,98.95296231165612,99.37118679185116,98.76999117889973,99.16207122802734,8975900
2021-03-18,98.36919308518416,98.65672199039895,98.27335011677924,98.54344940185547,8281400
2021-03-19,98.33434148655928,98.63057855738603,98.30820370353956,98.48246002197266,8748100
2021-03-22,98.73512727853692,98.85710801973954,98.65671393667174,98.8048324584961,4679800
2021-03-23,99.02266347337311,99.31019237635059,98.95295828826602,99.29276275634766,7544000
2021-03-24,99.09234943203856,99.440861995049,99.06620500710684,99.4234390258789,14634800
2021-03-25,99.47573388166451,99.53672425677013,99.14464422358435,99.29276275634766,10573800
2021-03-26,99.02266792911955,99.2317768463978,98.95296274087592,98.96167755126953,6409700
2021-03-29,99.04879692592327,99.05751173554376,98.53472951754681,98.62186431884766,6298000
2021-03-30,98.35177311799663,98.59574129171457,98.2646449511096,98.53474426269531,5784900
2021-03-31,98.50861355556123,98.62188616336114,98.27336682331764,98.39534759521484,8620000
2021-04-01,98.70049928048718,98.8835839430922,98.6307508419013,98.8312759399414,8535300
2021-04-05,98.49123314869051,98.6307233353835,98.34302274671191,98.55226135253906,9944500
2021-04-06,98.76147915789056,99.04918633754257,98.72660495566845,99.03174591064453,8765200
2021-04-07,99.01431279975274,99.21483780098204,98.93585083290692,98.97071838378906,6316800
2021-04-08,99.14508681540188,99.31945117157001,99.12764638884077,99.31073760986328,6334700
2021-04-09,98.98812801654537,99.23224070622322,98.90094586331355,99.04915618896484,5887400
2021-04-12,98.97070349650677,99.01429790591293,98.88352132926747,98.98814392089844,5466000
2021-04-13,99.01432433980796,99.39793395996094,98.98817034781112,99.39793395996094,7663800
2021-04-14,99.23229211065983,99.31076074531722,99.14510991226578,99.27588653564453,4876900
2021-04-15,99.58973298792561,100.06051811968474,99.58973298792561,99.91230773925781,9958500
2021-04-16,99.61592058565905,99.79900523234886,99.58976658635717,99.64207458496094,7334900
2021-04-19,99.47637873342283,99.70305771082025,99.42407075847481,99.53740692138672,5738600
2021-04-20,99.51127324360472,99.90359643893301,99.51127324360472,99.83385467529297,6468300
2021-04-21,99.82511835483696,99.93845452259463,99.68562154691315,99.88614654541016,7976500
2021-04-22,99.87745652864245,99.99079938224173,99.64206390857059,99.96464538574219,7681300
2021-04-23,99.94719086133615,99.95591107613177,99.67692406684665,99.83385467529297,5509900
2021-04-26,99.79023808676573,99.86870669934636,99.72920989990234,99.72920989990234,7145300
2021-04-27,99.58970884815733,99.6768910124777,99.33687591552734,99.33687591552734,7720500
2021-04-28,99.34560262006994,99.48509942269727,99.0927763055618,99.46765899658203,8692900
2021-04-29,98.99689889912223,99.30203991740666,98.90099648600778,99.29331970214844,5547800
2021-04-30,99.3369053947536,99.41536737045448,99.18868835469404,99.3804931640625,5160000
2021-05-03,99.41888208570775,99.75911816542389,99.38398522421176,99.54974365234375,8593300
2021-05-04,99.75038245816965,99.94231184953985,99.62824678291501,99.68059539794922,11171000
2021-05-05,99.57593095423246,99.82892824962086,99.57593095423246,99.8027572631836,6810000
2021-05-06,99.73293420096314,99.95976044321301,99.71548910043389,99.84634399414062,6546200
2021-05-07,100.0818961082223,100.28254471582312,99.794002030296,99.88124084472656,10657600
2021-05-10,99.92486674845851,100.00337968716717,99.63697266140323,99.68059539794922,5906800
2021-05-11,99.53227664309588,99.6020703553939,99.4712088088088,99.51483154296875,6591300
2021-05-12,99.14845065602289,99.21824438670676,98.99141808993247,99.0350341796875,14509800
2021-05-13,99.15715687742585,99.40142823049358,99.09608238326373,99.36653137207031,8242700
2021-05-14,99.51484677994537,99.61953736442186,99.41015619546889,99.58464050292969,7943100
2021-05-17,99.51482606703001,99.55844879878956,99.44503235857248,99.48865509033203,6711100
2021-05-18,99.47992921280124,99.5322711661972,99.38396452764573,99.48865509033203,4319600
2021-05-19,99.47123063247565,99.67188593538191,99.10482354636461,99.19206237792969,13156500
2021-05-20,99.36653581381097,99.61080717779778,99.34036483279745,99.60208129882812,8412700
2021-05-21,99.69802308819317,99.72419406319233,99.52354548426945,99.63695526123047,6648700
2021-05-24,99.68930268371648,99.82889009923332,99.64568660828819,99.73292541503906,4826000
2021-05-25,99.83763350937274,100.11680173353744,99.83763350937274,100.09934997558594,5748200
2021-05-26,100.02953123346933,100.16038609718822,99.94228578313223,99.98590850830078,4501600
2021-05-27,99.76780915917517,99.81143188476562,99.62822176200046,99.81143188476562,5998100
2021-05-28,99.76786039596827,100.01213181057864,99.76786039596827,99.8027572631836,5575700
2021-06-01,99.68836230551925,99.80185046578181,99.56614223739213,99.78439331054688,9498100
2021-06-02,99.8891639038701,99.9677377649435,99.84551767926943,99.89789581298828,4269900
2021-06-03,99.81056438434489,99.81056438434489,99.60103859632429,99.64469146728516,3591200
2021-06-04,99.8978990924157,100.20344931663139,99.88044193410138,100.19471740722656,6326000
2021-06-07,100.07249701594648,100.15107087936249,100.04630794830626,100.11614990234375,3068500
2021-06-08,100.43040964285575,100.45659870465681,100.36056770439036,100.40422058105469,4760500
2021-06-09,100.76218260774189,100.87567746088403,100.58758436359469,100.71853637695312,5679300
2021-06-10,100.50023675949534,101.08514792176885,100.45658388926896,101.076416015625,6494800
2021-06-11,101.00661438533722,101.02407820459233,100.84074806538678,100.92804718017578,3914200
2021-06-14,100.82327345763424,100.83200536632745,100.57010138948971,100.61375427246094,3730900
2021-06-15,100.56138266395205,100.64868177506213,100.50899786888981,100.63121795654297,4212700
2021-06-16,100.6748486848351,100.7272268078742,99.79311253754541,99.9415283203125,13529000
2021-06-17,100.09869695224994,100.62249830856113,100.02885499527628,100.29948425292969,8838100
2021-06-18,100.43044869437145,100.90187197158096,100.22965470832989,100.86695098876953,13435000
2021-06-21,100.62246574803176,100.70103292883178,100.46532472593826,100.54389190673828,6460000
2021-06-22,100.4304232282251,100.75343724195172,100.4042341628814,100.72724151611328,5459700
2021-06-23,100.61378075684522,100.71854370725583,100.48282873395608,100.52648162841797,5429800
2021-06-24,100.52647413562312,100.63996232806997,100.46536408422926,100.5090103149414,3631700
2021-06-25,100.57884542032869,100.61376639881553,100.12488602099116,100.29948425292969,6716800
2021-06-28,100.49153419273527,100.70978528660179,100.48280228404207,100.61375427246094,4968900
2021-06-29,100.48279233508674,100.67485434435208,100.4740604272581,100.66612243652344,3373200
2021-06-30,100.81455508567913,100.9716961504009,100.79709126710156,100.82328033447266,6572800
2021-07-01,100.79444591132614,100.85559672274688,100.61099347706393,100.75077056884766,11966200
2021-07-02,100.87308775661333,101.11769104003906,100.8468812140948,101.11769104003906,5071900
2021-07-06,101.23999441354397,101.72046991773459,101.23999441354397,101.65058135986328,9095300
2021-07-07,101.84275989970652,102.13104516920986,101.74666480987207,101.94758605957031,7456400
2021-07-08,102.13978246637843,102.37565467033026,102.05242510618638,102.20967102050781,7368000
2021-07-09,101.79031752951411,101.80779299556637,101.68549139295042,101.69422912597656,5531200
2021-07-12,101.78157698240845,101.82525231359664,101.56318033165697,101.64179992675781,3867700
2021-07-13,101.69425838009163,101.79908454681038,101.23998944117906,101.32734680175781,6926500
2021-07-14,101.60688374008124,101.79033617761387,101.51952638862838,101.76412963867188,6029200
2021-07-15,102.0261932102735,102.24458988894993,101.79905879826745,102.19217681884766,5704500
2021-07-16,101.92134932706107,102.19216571134181,101.91261825961816,102.17469024658203,3577900
2021-07-19,102.85612675806232,103.17935633249553,102.8037136732665,103.0483169555664,20557500
2021-07-20,103.49382203381363,103.5374973718001,102.82989424600325,102.91725158691406,8729000
2021-07-21,102.49797122765122,102.5678597919539,102.22715470721343,102.32324981689453,7438300
2021-07-22,102.32322510870912,102.76875626738001,102.31449403898485,102.55909729003906,6363500
2021-07-23,102.1921736417378,102.4280391148028,102.18343590867984,102.4018325805664,6804600
2021-07-26,102.55908938521506,102.57655818825592,102.31448615301383,102.33195495605469,6179600
2021-07-27,102.75126899172179,102.82988859473942,102.65517392251967,102.76873779296875,8621200
2021-07-28,102.57656971390365,102.86485498350648,102.43679927905738,102.85611724853516,11533500
2021-07-29,102.48046753647586,102.67265770291918,102.45426099831332,102.54161834716797,6203800
2021-07-30,102.71633114198671,102.8910458251226,102.70759340834853,102.82989501953125,5656400
2021-08-02,102.99249620992227,103.48201875771062,102.89633904242892,103.28096771240234,19495800
2021-08-03,103.30719757080078,103.47328844660552,103.25475062864979,103.30719757080078,6627300
2021-08-04,103.61314277422379,103.70055656215106,102.95752936090246,103.28096771240234,7545000
2021-08-05,103.06244547115332,103.11489241798066,102.83516425282565,102.90509796142578,5164600
2021-08-06,102.39806756266998,102.49422472494933,102.27568693235882,102.30191040039062,7807600
2021-08-09,102.4505465467966,102.54670373915536,102.08340454101562,102.08340454101562,10842500
2021-08-10,102.1620512776213,102.17078798760566,101.88232316550392,101.89105987548828,7192400
2021-08-11,101.96101998638632,102.26697164620974,101.78619237198608,102.00473022460938,7254300
2021-08-12,101.8998031616211,102.01344041451225,101.77742252950931,101.8998031616211,6932200
2021-08-13,102.05717184899135,102.48550415039062,102.03969175616196,102.48550415039062,6896500
2021-08-16,102.75653221196139,102.99255023008222,102.71282196044922,102.71282196044922,6928100
2021-08-17,102.6952909467038,102.8875986179694,102.64283733704526,102.66032409667969,7785500
2021-08-18,102.61662301926891,102.70403681750334,102.38934180846314,102.60787963867188,7025800
2021-08-19,102.82640066380067,102.90507773782504,102.7389868798524,102.83514404296875,6242600
2021-08-20,102.83514795046149,102.89633826847478,102.63409690666546,102.7389907836914,6510200
2021-08-23,102.71275082381368,102.78268451009937,102.62533705057825,102.76519775390625,3958500
2021-08-24,102.63411495104583,102.72152875368405,102.45928067652372,102.48550415039062,3649700
2021-08-25,102.4505465467966,102.48551340485854,102.03095758854585,102.08340454101562,5874700
2021-08-26,102.03095758854585,102.1271147809046,101.917313632533,102.08340454101562,6850600
2021-08-27,102.08337613679086,102.41555786132812,101.95225212285482,102.41555786132812,6360700
2021-08-30,102.39808509479714,102.62536630539367,102.3631182416865,102.61662292480469,6546200
2021-08-31,102.56415327014521,102.7040139823747,102.38058233389432,102.42428588867188,7418400
2021-09-01,102.56425570025975,102.59924643909464,102.38055932672735,102.46803283691406,11908600
2021-09-02,102.5817505245326,102.59049987792969,102.46803562557523,102.59049987792969,2976200
2021-09-03,102.354338038959,102.38932878466454,102.2406164469654,102.34558868408203,4988900
2021-09-07,101.98693258193757,102.06566342362157,101.85572563546746,101.94319915771484,7098600
2021-09-08,102.0831358071888,102.29308022872982,102.02190368602282,102.22309875488281,6046200
2021-09-09,102.26685888189745,102.62550232648212,102.17937868554813,102.51178741455078,7009500
2021-09-10,102.28434848500648,102.37182200547407,102.09190273569666,102.18812561035156,8147100
2021-09-13,102.28433600701929,102.39805090237455,102.26684397458041,102.31057739257812,4269300
2021-09-14,102.48552733729801,102.80043062628656,102.43303789429929,102.69546508789062,6991000
2021-09-15,102.63422937351615,102.65172140470297,102.34556080542973,102.5205078125,5108900
2021-09-16,102.16186290204992,102.35430861119939,102.06564004747518,102.19685363769531,5682700
2021-09-17,101.94316940654859,101.9694107881843,101.80320647275809,101.89942932128906,7611700
2021-09-20,102.26684459699452,102.52926512798093,102.18811376603786,102.4155502319336,8781600
2021-09-21,102.45052430048172,102.47676568193036,102.29306933798989,102.35430145263672,4867900
2021-09-22,102.35434626286113,102.53804268722297,102.16190048291931,102.45056915283203,10966400
2021-09-23,101.97819608041311,102.00443747129714,101.52332305908203,101.52332305908203,10650100
2021-09-24,101.38334453533835,101.39209388831672,101.15590807450714,101.2171401977539,10528000
2021-09-27,100.94596099853516,101.12090799914291,100.91971961582402,100.94596099853516,6742100
2021-09-28,100.57859490037636,100.78853269140336,100.35990775486431,100.56109619140625,10295500
2021-09-29,100.77103459000706,100.91099756740363,100.48237262828029,100.66606903076172,8364000
2021-09-30,100.56981846756845,100.82349628891617,100.5260783807222,100.78850555419922,7307900
2021-10-01,100.98111207785718,101.24372166205421,100.89357777593789,101.199951171875,19830100
2021-10-04,101.02488096289024,101.25246880857652,100.89357617287797,101.07740020751953,7691800
2021-10-05,100.91982483222233,100.94608445168438,100.6572152807252,100.76226043701172,6861900
2021-10-06,100.79727624568746,100.89356597006326,100.70974195401082,100.78852081298828,7473500
2021-10-07,100.56093285255255,100.5871991523585,100.37710882454385,100.3858642578125,8160200
2021-10-08,100.33333489882438,100.33333489882438,100.05322116841987,100.1670150756836,9455100
2021-10-11,99.99196615113071,100.0707450227724,99.90442516694291,99.92193603515625,2261300
2021-10-12,100.09698435482282,100.41211313438501,100.03570968537674,100.3770980834961,7938400
2021-10-13,100.43836686732982,100.70973182620763,100.38584763329307,100.56967163085938,11662400
2021-10-14,100.68351235326732,100.84983224298043,100.57847383634603,100.80606842041016,9518200
2021-10-15,100.43838028155449,100.46463990208001,100.25455625943724,100.30707550048828,8689700
2021-10-18,100.00945068492868,100.24579393184199,99.85188629417375,100.1670150756836,8703300
2021-10-19,100.02695215277674,100.07072263507835,99.79060891228666,99.80811309814453,7445200
2021-10-20,99.80814522664276,99.97446509880218,99.73812178223257,99.7643814086914,6230000
2021-10-21,99.70308201504277,99.74684582214974,99.46673207859901,99.50174713134766,7103900
2021-10-22,99.59804319680087,99.83439314828969,99.5017534652223,99.75560760498047,10204600
2021-10-25,99.7730895956639,99.98317318628865,99.7730895956639,99.87812805175781,4835000
2021-10-26,99.89564817967059,100.00068664550781,99.70306875438561,100.00068664550781,5603100
2021-10-27,100.35082947785645,100.71847746160765,100.07071577426923,100.5609130859375,16140300
2021-10-28,100.45588134177787,100.58718611002709,100.19327180527945,100.2983169555664,9940400
2021-10-29,100.02695039518942,100.5434140278343,99.95692697455033,100.34207916259766,11254300
2021-11-01,100.05386338331394,100.41300965022464,100.02758520319348,100.33417510986328,14479000
2021-11-02,100.44805492372907,100.70208848399743,100.43929998531779,100.57945251464844,12191100
2021-11-03,100.59702080294524,100.63206062408561,100.09771504722931,100.26415252685547,17031100
2021-11-04,100.43932010662785,100.88606264882823,100.43932010662785,100.8072280883789,12665400
2021-11-05,101.03497947248025,101.44668889846868,100.92986672246488,101.35909271240234,12955100
2021-11-08,101.19264696118633,101.19264696118633,100.8773020539055,100.92109680175781,7404300
2021-11-09,101.35030565671836,101.59558427258047,101.30651091625505,101.38534545898438,12345400
2021-11-10,101.2101868767619,101.23646506643347,100.33421157751677,100.5181655883789,19425100
2021-11-11,100.51818222900657,100.56198367448455,100.1940689086914,100.1940689086914,3746100
2021-11-12,100.56193449821512,100.68457046578796,100.31665587991047,100.40425872802734,10613400
2021-11-15,100.34296856451758,100.36924675297472,99.97505387663504,100.01009368896484,8021400
2021-11-16,100.01885842646797,100.2115740587008,99.9049840452218,99.92250061035156,6573700
2021-11-17,99.92250888238193,100.29041692901382,99.90499231580206,100.28166198730469,10006200
2021-11-18,100.1327176941775,100.36923472827763,100.11520113169159,100.34295654296875,10183400
2021-11-19,100.6670812214015,100.83351866924403,100.55320683681313,100.6145248413086,10731600
2021-11-22,100.15024949237534,100.24660730217666,99.81737462827597,99.87869262695312,10876200
2021-11-23,99.70348268052378,99.75603904636603,99.46697235107422,99.46697235107422,11543700
2021-11-24,99.484509021612,99.79109902293114,99.42319102134817,99.7735824584961,8322900
2021-11-26,100.71963423524605,101.07878060198209,100.66707117723642,101.06126403808594,13878500
2021-11-29,100.46561855537728,100.91236118767684,100.43934036326104,100.83352661132812,13908200
2021-11-30,101.45545143959573,101.74452487107358,100.9298676352837,101.43793487548828,19416800
2021-12-01,101.07677704916657,101.62905883789062,100.95404776278343,101.62905883789062,24991000
2021-12-02,101.60275906565899,101.64658713111098,101.1732065700609,101.40989685058594,11448900
2021-12-03,101.24332382926356,102.25146288063011,101.15566101789338,102.0060043334961,19790900
2021-12-06,101.85693890469386,101.93583339903552,101.38355187391997,101.49751281738281,9863200
2021-12-07,101.21703869457703,101.42743080661927,101.04171304924928,101.1118392944336,7678400
2021-12-08,100.96279357016692,100.98909174338617,100.65597040220328,100.78746795654297,11126500
2021-12-09,101.03291872523847,101.19948272714906,100.90142118100606,101.04168701171875,9198400
2021-12-10,101.19950880534212,101.39237102814944,101.05924293848419,101.1118392944336,5051500
2021-12-13,101.36603500358679,101.68162641876457,101.3485051197403,101.59396362304688,5706900
2021-12-14,101.38358893356849,101.52384809308207,101.19072673702405,101.41865539550781,4749500
2021-12-15,101.17319076910701,101.4537157595168,101.05922310259334,101.26961517333984,8428000
2021-12-16,101.41530403255668,101.70486308686982,101.39775134747762,101.56446838378906,9085400
2021-12-17,101.88909931025887,102.08213193463263,101.73115865803587,101.7925796508789,7933100
2021-12-20,101.95930289268378,102.0909212353096,101.67852021912931,101.70484924316406,13772100
2021-12-21,101.336337691989,101.38021271348254,101.10820632451018,101.30123901367188,7672800
2021-12-22,101.45915659516244,101.4679329363386,101.20469625614899,101.39773559570312,5538200
2021-12-23,101.32754372742933,101.33631337411286,101.0643070504144,101.18714904785156,7209700
2021-12-27,101.15205454940606,101.27489655190915,101.12573221949641,101.22225189208984,3471800
2021-12-28,101.38896634876498,101.41528867801038,101.15205199678265,101.20469665527344,8314500
2021-12-29,100.8800510693999,100.96779440304422,100.61681437407964,100.68701171875,11879900
2021-12-30,100.88881225565784,101.02920022952239,100.7220952607066,101.02042388916016,10296000
2021-12-31,101.04675147778396,101.1783631094205,100.90635681152344,100.90635681152344,7584500
2022-01-03,100.35354681853904,100.3886454777395,99.96746826171875,99.96746826171875,27744600
2022-01-04,99.73935498823741,99.93239431438346,99.66038800629752,99.91484832763672,15911800
2022-01-05,99.93237556836989,99.94115190729013,99.42345502115838,99.49365234375,13715700
2022-01-06,99.26556234935396,99.33575970585909,99.13395067389233,99.24801635742188,10957400
2022-01-07,99.11636390177023,99.15146256795246,98.6864169562134,98.92332458496094,13318200
2022-01-10,98.66886518872606,98.93210184033506,98.60744419593544,98.89700317382812,8430700
2022-01-11,98.8531361209602,99.1426884081559,98.76538610638177,99.13391876220703,8086500
2022-01-12,99.30062304496089,99.52876101914521,99.13391275501365,99.15145874023438,7996500
2022-01-13,99.21289348631063,99.5024524904946,99.13392650028959,99.46735382080078,8431100
2022-01-14,99.21289070209284,99.23043668925398,98.75662139765095,98.78294372558594,10595700
2022-01-18,98.36176032534543,98.44950364450943,98.00201070845716,98.037109375,11594100
2022-01-19,98.19503510826117,98.46704136465893,98.13360743035446,98.27400207519531,10349700
2022-01-20,98.4319592283751,98.48460388183594,98.30034090033678,98.48460388183594,8297300
2022-01-21,99.03738565672302,99.19532628938205,98.84434636187473,99.054931640625,13250000
2022-01-24,99.36204951883431,99.40592452588642,98.94964855233485,98.96720123291016,22377400
2022-01-25,99.05495584875,99.23044250819834,98.77417317700048,98.8355941772461,13534000
2022-01-26,98.8531338301266,98.94087714828544,98.13362121582031,98.13362121582031,12694700
2022-01-27,98.3705491060805,98.73029876846478,98.3529964233962,98.54603576660156,11609400
2022-01-28,98.4056059278997,98.85310542462241,98.37928360945439,98.77413177490234,6713500
2022-01-31,98.58986885140102,98.8443290870126,98.52844787690059,98.77413177490234,8258600
2022-02-01,98.80755553270035,98.84268791209881,98.48258604887674,98.64067840576172,16338700
2022-02-02,98.71973715458428,99.07983235062139,98.71973715458428,98.84269714355469,5997100
2022-02-03,98.403549220185,98.5089463648061,98.29815207556389,98.42111206054688,8032600
2022-02-04,97.8589962104285,97.88534381837837,97.56915912134824,97.665771484375,8616400
2022-02-07,97.69210815429688,97.79749856706754,97.56914150470669,97.69210815429688,10294700
2022-02-08,97.42863362997647,97.4813288444256,97.32323650026254,97.37593841552734,8111500
2022-02-09,97.60427225608889,97.81506647976121,97.47253424231185,97.50765991210938,10113400
2022-02-10,97.14758105045291,97.20906103407933,96.57669165917005,96.61182403564453,16633900
2022-02-11,97.02462301551594,97.69212478019348,96.54156120539093,97.61307525634766,18315600
2022-02-14,97.08609803605239,97.34080273192939,96.79626096479765,96.9367904663086,11090000
2022-02-15,96.65573453678503,96.82260493754762,96.57668501994785,96.6469497680664,8490500
2022-02-16,96.89287039016753,96.91043322691726,96.5591228854005,96.84895324707031,9007700
2022-02-17,97.07731228470539,97.40228172804959,97.06852751574598,97.36714935302734,8749500
2022-02-18,97.52523439582352,97.69211148949375,97.46375441933684,97.6833267211914,8486800
2022-02-22,97.46377297319583,97.68334531684967,97.3495910659735,97.674560546875,8392500
2022-02-23,97.31444487005804,97.40227244883889,97.05974020102325,97.16513061523438,7941800
2022-02-24,97.94679044510508,97.97314474489505,97.25294800268153,97.39347076416016,19162100
2022-02-25,97.24418939085719,97.38471219013077,97.03340184153912,97.36714935302734,8101900
2022-02-28,98.0346484051977,98.49135586640996,97.99951603113287,98.47379302978516,12291800
2022-03-01,98.98454329014785,99.76692503354644,98.9405932535911,99.43287658691406,28285600
2022-03-02,98.86144653530519,98.9493532922269,97.92083015184602,97.93841552734375,12303800
2022-03-03,98.1845609300347,98.54498065942168,98.00874070252992,98.3603744506836,12247400
2022-03-04,99.2306437479874,99.59986280150655,99.13394431811984,99.33613586425781,20102300
2022-03-07,98.87025742537172,99.40649746022993,98.84388606412573,98.9142074584961,13633200
2022-03-08,98.34281192823265,98.5186254777483,98.14941299965123,98.2724838256836,10819400
2022-03-09,97.86811570775764,97.95602249007077,97.5604386162329,97.66592407226562,7932300
2022-03-10,97.33185990797621,97.42855936497124,97.01539017723914,97.21757507324219,11100100
2022-03-11,97.11209380308993,97.31427870777243,97.00660165269682,97.19120788574219,5567600
2022-03-14,96.40882152204047,96.47035693006072,95.96049499511719,95.96049499511719,8622500
2022-03-15,96.47037609421179,96.52312553074832,95.84622920120154,95.91655731201172,9294400
2022-03-16,95.81983964687443,95.9253317930641,95.16052882361612,95.78467559814453,12847300
2022-03-17,95.84622406524916,96.03083031609033,95.42426883671433,95.60008239746094,7215900
2022-03-18,95.7582921134958,96.01322640436561,95.7582921134958,95.88136291503906,7509200
2022-03-21,95.18689819430394,95.33634036814065,94.56275143281847,94.6330795288086,11003600
2022-03-22,94.23748884411127,94.27265289204107,94.03530395208539,94.11441802978516,7710300
2022-03-23,94.34299892050969,94.74737548828125,94.14080728319507,94.74737548828125,11222700
2022-03-24,94.19353068161789,94.50120769086816,94.15836663672417,94.21990203857422,11112300
2022-03-25,93.78915437720916,93.79794035830494,93.15621498181088,93.25291442871094,9055600
2022-03-28,93.4023394262526,93.79792312225725,93.28806133130459,93.46387481689453,12858500
2022-03-29,93.69245302589593,94.04408676139823,93.49026144825402,93.92980194091797,7539900
2022-03-30,93.73640753886573,94.32539692444477,93.67487213522087,94.29901885986328,6430100
2022-03-31,94.43968946433615,94.6067170312439,94.29903325918079,94.474853515625,9147200
2022-04-01,93.56042938896454,94.17648366760221,93.46362095538454,93.85965728759766,10237000
2022-04-04,93.95647075464117,93.97406923695539,93.62203916093407,93.79805755615234,7372100
2022-04-05,93.52521930801552,93.54282450259636,92.58354283037282,92.68035125732422,9675600
2022-04-06,92.099560351676,92.6892071352074,92.099560351676,92.35478210449219,9054400
2022-04-07,92.12592315673828,92.38114480348425,91.93230627200579,92.12592315673828,5518900
2022-04-08,91.59791059919452,91.89713190601879,91.52750321602966,91.65951538085938,8091800
2022-04-11,91.33387410968392,91.43948517037056,91.10505350207123,91.21946716308594,7356400
2022-04-12,91.69471907244181,92.04674255943091,91.55390430611207,91.65951538085938,12211000
2022-04-13,91.91470920814207,92.32834406565404,91.80029556662524,91.86190032958984,6346100
2022-04-14,91.7299257930214,91.76512277134844,90.92905689051534,91.03466796875,6158700
2022-04-18,91.11383446733991,91.13143966381568,90.7442059143304,90.7706069946289,4591500
2022-04-19,90.41857632129565,90.58579211462575,90.11055252917315,90.17215728759766,7004900
2022-04-20,90.54179670571807,91.01703634821286,90.43619237255206,90.87622833251953,7479300
2022-04-21,90.62103767786608,90.62984028011387,90.0049830944663,90.37461853027344,9137500
2022-04-22,90.14575137297862,90.66499049265056,90.10174509885756,90.41857147216797,5451600
2022-04-25,91.13147811398908,91.50990942490414,90.94665704508952,90.99946594238281,8617400
2022-04-26,91.61550731324358,91.76511796375785,91.31628601221504,91.60670471191406,9575400
2022-04-27,91.55388691621881,91.64189277125011,91.05224615668243,91.09625244140625,7908900
2022-04-28,90.78821408710031,90.99062684989285,90.61219569074238,90.96422576904297,6943500
2022-04-29,90.29538740375577,90.83223187010452,90.25138783165201,90.4802017211914,10012500
2022-05-02,90.00879538589496,90.0704751520662,89.71801646426324,89.8061294555664,11327000
2022-05-03,90.33481792886585,90.4053110139121,89.89424623121268,89.91187286376953,8129100
2022-05-04,89.8765954683921,90.56388600518332,89.70917612952664,90.49339294433594,11934700
2022-05-05,89.7796985667313,89.90305810228391,89.1276543470117,89.58584594726562,11675700
2022-05-06,89.12764123285659,89.53296632183182,88.98665508577503,89.07476806640625,12538400
2022-05-09,89.11883620572976,89.77969370580543,89.07477635002199,89.73563385009766,7301200
2022-05-10,90.14977876538399,90.38769124714436,89.98236609137217,90.03523254394531,8054600
2022-05-11,89.81495867642094,90.62560909610912,89.69159912223324,90.59036254882812,7167900
2022-05-12,90.86352801100068,91.26003993131116,90.76660167979733,90.88996124267578,8132400
2022-05-13,90.64322269824675,90.70490246647219,90.36125708313173,90.41412353515625,6016900
2022-05-16,90.74015569983884,91.04855456370736,90.64322938225287,90.79302215576172,3315600
2022-05-17,90.18500492216496,90.4493505704581,90.07927204091898,90.10570526123047,4286800
2022-05-18,90.10570871992647,90.84586580741554,90.04402896263572,90.74893951416016,4465500
2022-05-19,91.55079992865132,91.57723315484166,91.00448860455178,91.07498168945312,5137600
2022-05-20,91.02208293933586,91.63006709375233,90.9956429999367,91.49789428710938,5908800
2022-05-23,91.2600145663178,91.43624054356586,90.93398911355978,90.94280242919922,5720600
2022-05-24,91.40978531473017,92.05302274976425,91.38335209676508,91.72699737548828,6786600
2022-05-25,92.05305740703939,92.05305740703939,91.70059868210029,91.91207122802734,4274500
2022-05-26,91.96493778505379,92.00018432726908,91.5331726848594,91.86801147460938,3478900
2022-05-27,92.0354076599917,92.15876717435175,91.83274848179562,92.00016784667969,2508200
2022-05-31,91.30408724169156,91.3128938359774,90.88994874216141,91.03974151611328,6773200
2022-06-01,91.10941581323124,91.19764567635943,90.35950909359633,90.52713775634766,5555900
2022-06-02,90.79182294018067,90.80064054257821,90.44774124784452,90.65948486328125,3014300
2022-06-03,90.30657071492557,90.56242249325014,90.2801044500977,90.48301696777344,2687800
2022-06-06,90.26247533284723,90.35070520937073,89.75077839638155,89.8037109375,4800600
2022-06-07,90.0419220302029,90.36835510149092,90.02428009194185,90.16543579101562,3230000
2022-06-08,89.9977983518835,90.13895402669803,89.82134534462286,89.83016967773438,2917900
2022-06-09,89.7154494619366,89.93601059702367,89.55664517543424,89.75074005126953,4178600
2022-06-10,89.29197338609907,89.38019649814969,88.75380365230079,88.86849975585938,4443400
2022-06-13,87.9245624270824,88.04807622020479,86.83057350086004,87.28934478759766,9200800
2022-06-14,87.48340779857982,87.60692154650081,86.45117614667662,86.59233856201172,7829800
2022-06-15,87.29811563298425,87.83628547089255,86.81288505734112,87.80099487304688,10256200
2022-06-16,86.94523357812488,88.41858087774632,86.83936177184893,88.37446594238281,9168800
2022-06-17,88.45385631278027,88.63030256199112,87.82746337779093,88.40091705322266,7029700
2022-06-21,87.92449674217863,88.18034174323127,87.82744930136893,87.942138671875,10342000
2022-06-22,88.96555737163828,89.21259155570739,88.85086797727973,89.05378723144531,9501900
2022-06-23,89.60079461009408,90.13896456592349,89.45963891877534,89.55668640136719,9247200
2022-06-24,89.44197197511397,89.77722929410918,89.16847825150705,89.23905944824219,5127000
2022-06-27,88.72734357659708,89.12435097399454,88.62147179616127,88.73616790771484,5439400
2022-06-28,88.63914659158189,88.87734975405051,88.51563284348786,88.85088348388672,3763300
2022-06-29,89.00083941652782,89.56547546386719,88.92144062752351,89.56547546386719,3559600
2022-06-30,90.07717862084668,90.46536842594452,89.99777983216353,90.25363159179688,5409500
2022-07-01,91.11515042149918,91.86619519229808,90.99144924707153,91.22117614746094,63222900
2022-07-05,91.6718092554228,91.910373889281,91.3979004644729,91.55694580078125,6651400
2022-07-06,91.8927135122194,91.90155123759571,90.76172734758558,90.7793960571289,4754700
2022-07-07,90.80590196179477,90.80590196179477,90.15205185316069,90.22274017333984,4058100
2022-07-08,89.97530285494305,89.98413383562928,89.56885528355745,89.67488098144531,3664900
2022-07-11,90.15202603935813,90.53196722501856,90.10785090780205,90.38175964355469,2765700
2022-07-12,90.8588887695218,91.03560276496094,90.52312274049787,90.59381103515625,3669200
2022-07-13,90.04600851537707,91.05329328683247,89.93113833223403,90.98260498046875,6809400
2022-07-14,90.30222975820108,90.69100865002589,90.06366518262215,90.47895050048828,5370400
2022-07-15,90.54082852299949,91.00028910982046,90.51432208892257,90.7882308959961,3834000
2022-07-18,90.49662589621731,90.65567120543346,90.15202884978358,90.52313232421875,3150700
2022-07-19,90.40827193289527,90.48779796078449,90.01949299923186,90.10785675048828,2996100
2022-07-20,90.54964097201946,90.55847195344063,89.94880391622749,90.01948547363281,53057500
2022-07-21,90.38175362308,91.04444122314453,90.2933966246461,91.04444122314453,5344300
2022-07-22,91.89268482943743,92.29913243416124,91.73363952835358,92.08707427978516,7747100
2022-07-25,91.52157490118215,91.80432133408894,91.49506847641068,91.76013946533203,2994500
2022-07-26,92.3786701337513,92.51120228373647,91.76015755525232,91.79550170898438,4736300
2022-07-27,92.01639273584273,92.43167809366888,91.91036028026765,91.98104858398438,7475300
2022-07-28,92.86464499596612,93.05903448745887,92.5553920509588,92.89115142822266,5768100
2022-07-29,92.70559487135523,93.2887633157027,92.60840013063066,92.9264907836914,5961100
2022-08-01,93.19555902665351,93.53190679142648,93.05393465010367,93.4699478149414,9672400
2022-08-02,93.43454406588191,93.60272132900039,92.11569910301453,92.17765808105469,9269700
2022-08-03,92.03603338939071,92.56711126797312,91.54920806142755,92.55825805664062,7829500
2022-08-04,92.6556432353581,93.05395004250154,92.52287204863593,93.02739715576172,9873200
2022-08-05,91.81475511250248,91.85015445361493,91.4784005947365,91.6819839477539,10047200
2022-08-08,92.05374655326239,92.26617638523128,91.97408789865753,92.221923828125,6681300
2022-08-09,91.96524671077889,92.12457079384333,91.85902840439475,91.94754028320312,3814700
2022-08-10,92.36354921053828,92.68219736172418,91.99179528516245,92.00064849853516,7260300
2022-08-11,92.21306573054764,92.31043080525522,91.29252750341742,91.389892578125,8309300
2022-08-12,91.74395440429059,91.78820696272953,91.45185915589781,91.7528076171875,4128600
2022-08-15,92.20420013102029,92.3458244944853,92.00947000776655,92.04487609863281,3441100
2022-08-16,91.86787036057368,91.97408865394168,91.51381613570298,91.93868255615234,3241800
2022-08-17,91.44299449103245,91.48725379695134,91.13319960866617,91.31907653808594,6366700
2022-08-18,91.56691444557629,91.81475710990897,91.41644360699804,91.49610900878906,3709200
2022-08-19,90.83226910343275,90.89422808752217,90.60213283980514,90.7083511352539,6678000
2022-08-22,90.6375140737395,90.68176661993628,90.26576027118604,90.31001281738281,4125800
2022-08-23,90.15954967135427,90.71718042260112,90.02677851543221,90.08873748779297,7755000
2022-08-24,89.87633078437592,89.96484266006043,89.65504771865302,89.7878189086914,3504600
2022-08-25,89.85860365859885,90.39853475483207,89.74353892201634,90.36312866210938,6645300
2022-08-26,90.15957003349803,90.48707139166766,89.94714018785928,90.2569351196289,5535900
2022-08-29,89.91175337155867,89.91175337155867,89.61965805052,89.74357604980469,4416900
2022-08-30,89.74355575491938,90.03565100990274,89.41605440057232,89.71700286865234,4474200
2022-08-31,89.58422043134055,89.78780378885338,89.19476014028407,89.3452377319336,5797600
2022-09-01,88.75024075603466,88.94531680777223,88.43103339366688,88.63497161865234,10324200
2022-09-02,88.98967679817129,89.37096005791612,88.86553869174455,89.13154602050781,5741900
2022-09-06,88.59065658740634,88.61725664202868,88.0940974293863,88.13843536376953,6769400
2022-09-07,88.48426810246536,88.82121347315535,88.43993015881283,88.71481323242188,7169700
2022-09-08,88.70590233367798,88.90097836944751,88.38668823242188,88.38668823242188,5773600
2022-09-09,88.58177597048542,88.75024521589195,88.28916187817468,88.39556884765625,5780600
2022-09-12,88.64384461728676,88.71478259662572,88.02314744559793,88.18275451660156,4034200
2022-09-13,87.57094147856563,87.73941073944069,87.47340343883964,87.68621063232422,5100500
2022-09-14,87.55322292755923,87.94337517259233,87.50889175018196,87.7305679321289,3866600
2022-09-15,87.49116147296667,87.5975684849586,87.34042327974366,87.42909240722656,4622600
2022-09-16,87.3581545014229,87.77490684260287,87.2960854356102,87.50003051757812,4718200
2022-09-19,87.17194780993647,87.43796195926107,87.1098787437635,87.25175476074219,3879000
2022-09-20,86.63103901333741,86.93252210314931,86.48916979138194,86.71084594726562,4869100
2022-09-21,86.86158740619939,87.14533262589832,86.27636585026644,87.0566635131836,5414900
2022-09-22,86.15222142549277,86.20542153621871,85.6467933135196,85.74433135986328,6662400
2022-09-23,85.70886930815247,85.98374556750207,85.37191723280093,85.85073852539062,7630600
2022-09-26,85.3808149045068,85.38968384763717,84.29903385333093,84.42317199707031,8015500
2022-09-27,84.4497535940208,84.54729165206096,83.80246295250333,83.84679412841797,8668400
2022-09-28,85.03499129094638,85.83302696036499,84.69803913884701,85.73548889160156,8471700
2022-09-29,85.10593317097728,85.63795471979242,85.02612621789343,85.33647155761719,6056500
2022-09-30,85.70888154497162,85.90395090089709,84.82217682432437,85.11478424072266,8847200
2022-10-03,85.92948207163086,86.75572735225134,85.72513892557421,86.12493896484375,10579900
2022-10-04,86.47140190735047,86.80011860189664,86.14267843458146,86.30259704589844,7361400
2022-10-05,85.78733246531047,85.81398444665018,85.27204501021728,85.48526763916016,8603700
2022-10-06,85.34309815244102,85.45859908681692,84.8988804743155,85.0143814086914,11298400
2022-10-07,84.5701726670081,84.87223746650487,84.46355797283152,84.5968246459961,5085300
2022-10-10,84.47245313023059,84.52575709382583,83.79724021904788,84.09931182861328,3829100
2022-10-11,84.38359934870456,84.78339257724247,84.08152778060258,84.3125228881836,5498500
2022-10-12,84.1970454258929,84.70345348643778,84.14374145474909,84.58795928955078,5847400
2022-10-13,83.4951554013252,84.61457903821872,83.48626915011135,84.23255157470703,6220100
2022-10-14,84.6856541461028,84.69454039717549,83.71726290411105,83.76168060302734,5886200
2022-10-17,84.36581902603048,84.499085682601,83.80610720230273,83.85052490234375,3215200
2022-10-18,84.07265358405685,84.22369277887825,83.57513184551671,84.06377410888672,4006600
2022-10-19,83.4063435507312,83.57514850777257,83.12204438942433,83.18423461914062,5762600
2022-10-20,82.98876127711684,83.20198389399451,82.50011905278804,82.56230926513672,5738400
2022-10-21,82.26912251561177,82.91768338600058,82.16251459811885,82.7488784790039,7528500
2022-10-24,82.72222803765528,83.00652711996338,82.34908676304306,82.64226531982422,6210800
2022-10-25,83.54848637695738,83.90386198000184,83.47740990070334,83.67286682128906,6301500
2022-10-26,83.87720294266603,84.24145799094237,83.86831668932507,84.09931182861328,6692700
2022-10-27,84.36581841774499,84.81892233552838,84.10817135775929,84.69454193115234,7238100
2022-10-28,84.1525931512966,84.57015882904913,84.02821275088822,84.25920104980469,5659800
2022-10-31,83.8949706238897,84.01046480710946,83.52182931358703,83.87720489501953,4586900
2022-11-01,84.54762699159289,84.57433640215154,83.71960130012123,83.862060546875,6066400
2022-11-02,83.96888608645496,84.46748658539778,83.5059071868971,83.71958923339844,7581400
2022-11-03,82.9717101198072,83.50591870616712,82.9628047187325,83.35456085205078,8403900
2022-11-04,83.3723382702984,83.6483444801073,83.15865626247307,83.17646026611328,5287000
2022-11-07,83.28332906548806,83.32784248404373,82.86486353264776,82.8826675415039,4289300
2022-11-08,83.11417345983968,83.5860578861495,83.08746404594767,83.43470001220703,4679200
2022-11-09,83.34564395381365,83.77300804681633,83.28331974054952,83.71958923339844,3658100
2022-11-10,84.96606577134325,85.63382799626962,84.96606577134325,85.59821319580078,9608300
2022-11-11,85.20648477301484,85.52701128819106,85.16197135263697,85.42017364501953,2840200
2022-11-14,85.33113611471396,85.3400415162241,85.05512980337885,85.21539306640625,4130800
2022-11-15,85.63385971993758,85.9098660347838,85.42017763079312,85.84754180908203,6841600
2022-11-16,86.24818923135109,86.56871570894634,86.04340578456468,86.47967529296875,6140100
2022-11-17,85.94545524615368,86.0344888573724,85.70506381658026,85.89203643798828,5986800
2022-11-18,85.89201679389762,85.99885438579393,85.57149043255356,85.58929443359375,3102100
2022-11-21,85.95437708493512,86.01670130399138,85.5092021508674,85.5359115600586,4477700
2022-11-22,85.90094057681436,86.11462259917042,85.81190017407275,86.02558898925781,5532800
2022-11-23,86.14131252368969,86.52416307328585,86.05227893391029,86.4885482788086,5236500
2022-11-25,86.24819384996447,86.47078131616799,86.23038304868315,86.46187591552734,1345400
2022-11-28,86.5598141474494,86.67555718339109,86.37284149269884,86.49748992919922,4218400
2022-11-29,86.15024945984081,86.43516112713662,86.10572925223866,86.13243865966797,3356600
2022-11-30,85.98109395744436,86.90705871582031,85.82973609700248,86.90705871582031,7127100
2022-12-01,87.07118217330587,87.87409403848211,87.04441957885943,87.85625457763672,17629100
2022-12-02,87.35667552549111,88.04361399199881,87.08011959568967,88.0346908569336,5783700
2022-12-05,87.50832970634328,87.5440154381733,87.09795399983405,87.14256286621094,6295800
2022-12-06,87.36558431529933,87.793806245465,87.29421285921227,87.67782592773438,5745500
2022-12-07,88.03469262080421,88.54320242798518,87.98116742205609,88.445068359375,5386200
2022-12-08,87.98116608075371,88.21311314269808,87.82950000934967,87.94548034667969,5325800
2022-12-09,87.68674854110189,87.75811999676552,87.2942123413086,87.2942123413086,4343100
2022-12-12,87.69565980034595,87.7759475723288,87.05333039906027,87.16930389404297,5192200
2022-12-13,88.44506178607612,88.55211898197373,87.87410368733705,87.95439147949219,7856600
2022-12-14,88.00792173928689,88.31124024545916,87.6153855017865,88.19526672363281,6533200
2022-12-15,88.32220953257499,88.50098543228117,88.08981109236183,88.36690521240234,4344200
2022-12-16,87.75014008775037,88.30433514614015,87.66075554790768,88.14344024658203,4432800
2022-12-19,87.64286814394515,87.6518018228592,87.35683356784446,87.42833709716797,3951100
2022-12-20,86.77581936598759,86.98140308386402,86.69536852276501,86.79369354248047,4199800
2022-12-21,87.15127283442754,87.18702802112242,86.78478728550849,86.90099334716797,4406600
2022-12-22,86.91883435942285,87.13336539771949,86.82944983660022,86.8741455078125,2143100
2022-12-23,86.46297604201159,86.65961927528558,86.42722086697933,86.48085021972656,3164900
2022-12-27,86.00708476350061,86.17692009790075,85.72105025375339,85.75680541992188,4780800
2022-12-28,85.88196162028665,85.95347196638626,85.53335720755341,85.55123138427734,3161200
2022-12-29,85.7836268422861,86.05178038025703,85.73893117615702,85.9713363647461,4021800
2022-12-30,85.6853103939393,86.05178897833086,85.47078617820762,85.61380004882812,5043800
2023-01-03,86.62386567874293,86.7043097029966,86.11435958006213,86.28419494628906,6808300
2023-01-04,87.00821804069022,87.07972838609746,86.69536880403598,86.94564819335938,7800100
2023-01-05,86.43616646296134,86.90097698286179,86.31996724278787,86.82052612304688,3177900
2023-01-06,86.85627478360317,87.98253899925216,86.77583074942963,87.9378433227539,6807700
2023-01-09,87.83057723144823,88.32219553361199,87.776941060236,88.16130065917969,4988000
2023-01-10,87.79483390418005,87.89315894180119,87.44622943246988,87.60712432861328,4026900
2023-01-11,87.86633355367337,88.18812330674206,87.8126973817604,88.17024230957031,7118700
2023-01-12,88.4562892673058,88.95684814453125,88.02724074957065,88.95684814453125,5768000
2023-01-13,88.72443134074754,88.93895555521131,88.36688643690674,88.48308563232422,5573500
2023-01-17,88.1881271033993,88.50991005071904,88.17024610545774,88.20600128173828,3709000
2023-01-18,89.26970467601045,89.43953325608267,88.98367005632733,89.40377807617188,7926400
2023-01-19,89.22497673968176,89.36799740762025,89.05514140140502,89.23391723632812,4234100
2023-01-20,88.77806976809013,88.89426897539039,88.54566453388709,88.64398956298828,8822700
2023-01-23,88.3490078049969,88.61716819495346,88.32219312992164,88.35794830322266,4334900
2023-01-24,88.47415363535643,88.88532789572693,88.17917857261173,88.86744689941406,3540300
2023-01-25,88.93002698838605,89.14455805123386,88.67974756799966,88.96578216552734,2924700
2023-01-26,88.7959439462892,88.96577932739172,88.51884985678723,88.64398956298828,2875400
2023-01-27,88.31326734217329,88.5099105834961,88.2864458450995,88.5099105834961,5524100
2023-01-30,88.25962564991589,88.44733520008171,88.18812212099715,88.2328109741211,2584600
2023-01-31,88.63505205239449,88.71549608021685,88.25962613041679,88.67974090576172,4856400
2023-02-01,88.86069679403846,89.3712872336823,88.52926509106344,89.31754302978516,20159100
2023-02-02,89.59523465391278,89.76543375303253,89.25484328988063,89.2817153930664,5823000
2023-02-03,88.51133846095978,88.68153753813053,88.2067788851873,88.32322692871094,5267000
2023-02-06,87.69619595753434,87.82160365638201,87.5170372204612,87.56182861328125,5500400
2023-02-07,87.47223995602215,87.9022071941285,87.30204088907679,87.34683227539062,5678900
2023-02-08,87.43642383335991,87.67827959372383,87.24831227880858,87.66932678222656,6137600
2023-02-09,87.89326265336322,87.91117510905038,87.17664141015712,87.27517700195312,7358300
2023-02-10,87.20351510658429,87.23038720771011,86.79146027617267,86.85416412353516,5290000
2023-02-13,86.86310950921532,87.10496521385143,86.84519022193521,87.0601806640625,17262300
2023-02-14,86.79145382798592,86.99748464498803,86.43314322644667,86.66604614257812,7133600
2023-02-15,86.5137681210979,86.7108392976709,86.28982484484793,86.4062728881836,4964700
2023-02-16,86.20025204242533,86.37940393627125,86.03901260428135,86.11962890625,27126400
2023-02-17,85.93150665338091,86.38835281019638,85.90463455607515,86.36148071289062,4540500
2023-02-21,85.77026461901912,85.84192809911903,85.40299440916128,85.42091369628906,11382100
2023-02-22,85.67174726746943,85.82402706942216,85.52842711098658,85.57321166992188,30136400
2023-02-23,85.6000813974849,85.99422377674117,85.55529683979198,85.90464782714844,7059800
2023-02-24,85.3582444697666,85.50156465387252,85.1970049912672,85.38511657714844,10757200
2023-02-27,85.6896430654325,85.77921899295173,85.50152473317542,85.64485168457031,3693200
2023-02-28,85.38510107464276,85.80611557174123,85.27760583042385,85.77924346923828,4690000
2023-03-01,85.3986519578589,85.5422729074082,85.04858445361224,85.09346771240234,8328600
2023-03-02,84.63568486110381,84.81520420059107,84.56387438601938,84.74340057373047,12952800
2023-03-03,85.19221671347157,85.42559051513672,84.94088001839226,85.42559051513672,5696900
2023-03-06,85.62303954983057,85.6499667610961,85.21013966457318,85.2729721069336,3766400
2023-03-07,85.4255659834472,85.533281678977,85.07549853325376,85.28195190429688,5053300
2023-03-08,85.61408172899718,85.77565188293227,85.14732731108701,85.25504302978516,5163500
2023-03-09,85.39862667682685,85.91924219248665,85.34477226080058,85.78459930419922,12498800
2023-03-10,86.89764921869363,87.44519203863263,86.77198432705744,87.36441040039062,11041300
2023-03-13,88.81853548470457,89.2404134168556,88.0914733410027,88.42359161376953,23930600
2023-03-14,88.04658242985758,88.12737091003338,87.40928000096558,87.58880615234375,47886700
2023-03-15,89.09678973963493,89.56354402711739,88.43255326561064,88.85443115234375,25157400
2023-03-16,89.33915556297647,89.54560895328207,87.94786365240913,88.05557250976562,13961000
2023-03-17,88.73776386092433,89.42892084923388,88.6569753646044,89.09680938720703,12293700
2023-03-20,89.24041439843613,89.2493924189402,88.53130143952214,88.73775482177734,7982400
2023-03-21,88.1273828170646,88.37871261472915,87.84014778427319,87.96581268310547,9851600
2023-03-22,87.81321569868696,89.1955363573834,87.74140523241684,89.12372589111328,10705200
2023-03-23,88.98010979125495,89.70717881733826,88.84547371996486,89.63536834716797,7118800
2023-03-24,90.15598088564627,90.28164578001453,89.54560560661912,89.66229248046875,9135800
2023-03-27,88.80956495584256,88.98908427591134,88.53130110704593,88.55823516845703,8284400
2023-03-28,88.36972873232743,88.63901455380538,88.2889470948178,88.5043716430664,13324800
2023-03-29,88.17224920059387,88.52231661581334,88.13634397233777,88.35176849365234,13404700
2023-03-30,88.27098828801425,88.5672013127124,88.24406107635491,88.48641967773438,4157500
2023-03-31,88.63001889322578,89.0339475450474,88.48640483905169,88.97111511230469,6330100
2023-04-03,88.86858884564892,89.5431303220285,88.80563191565845,89.3902359008789,7226600
2023-04-04,89.01250100102236,90.064784136315,88.99450938436587,89.96585083007812,6763200
2023-04-05,90.29862446597791,90.63139388463722,90.20868697071299,90.34358978271484,6257100
2023-04-06,90.37957152737367,90.58643395439547,90.35259096336897,90.3705825805664,4264700
2023-04-10,89.66005304332289,89.7230099717736,89.37224896157808,89.48017120361328,6025100
2023-04-11,89.55214299397791,89.56113880332512,89.2373582847459,89.4442138671875,5459000
2023-04-12,89.85792600928362,89.89389551798611,89.30030255932022,89.70502471923828,5857200
2023-04-13,89.84892451570846,90.00181893428781,89.33627327674955,89.4082260131836,39858200
2023-04-14,89.11142714199615,89.12941189541526,88.8506036157795,88.96752166748047,4968500
2023-04-17,88.62575658172928,88.67971770385252,88.3739288627665,88.40090942382812,5681000
2023-04-18,88.42789700233426,88.74268167601834,88.40991224746286,88.54481506347656,5061300
2023-04-19,88.33795701809572,88.41889870542582,88.12210565675773,88.35594177246094,4648100
2023-04-20,88.84161074667733,88.94054404823147,88.75167325302563,88.86859130859375,4608000
2023-04-21,89.05745496902517,89.12940770289846,88.5807801152478,88.6527328491211,5948100
2023-04-24,88.8955721105596,89.10243452212893,88.83261517865431,89.0844497680664,5143700
2023-04-25,89.58810922178711,90.00182720159984,89.57011760513063,89.96585083007812,13076800
2023-04-26,89.94788102081891,90.05580329152498,89.480194975118,89.61510467529297,5903000
2023-04-27,89.2463452928403,89.29131061155792,88.93155375286022,89.03048706054688,5065800
2023-04-28,89.57011656272432,89.70502623891284,89.3722568143445,89.69603729248047,8525900
2023-05-01,89.35255223044761,89.40664298773682,88.52312852006156,88.64032745361328,17442000
2023-05-02,88.9468447191653,89.82134163931741,88.89274709155302,89.79429626464844,8540700
2023-05-03,90.0377162278408,90.40734780321776,89.87543710545542,90.38030242919922,9534800
2023-05-04,90.13690971391793,90.87617992772199,90.11887487454844,90.36229705810547,12014100
2023-05-05,89.8393568322672,89.91148240113124,89.6500323727037,89.87541961669922,11254400
2023-05-08,89.31646781270165,89.51480971245148,89.28040502381317,89.32548522949219,7022400
2023-05-09,89.3164713688625,89.40662490553635,89.19927245901387,89.21730041503906,7317200
2023-05-10,89.62298678213298,89.95655550032616,89.61396936647908,89.88442993164062,9930800
2023-05-11,90.41638241786812,90.5245708127939,90.11886949052884,90.2180404663086,5979600
2023-05-12,90.14591136789815,90.21803696171355,89.65006338653646,89.67710876464844,5107300
2023-05-15,89.42466901366596,89.478759765625,89.3615608436222,89.478759765625,4459100
2023-05-16,89.13617871511504,89.25337764392297,88.93783677538231,89.19026947021484,7194000
2023-05-17,89.24437309971131,89.27141848116278,88.79359840011728,88.90178680419922,5542600
2023-05-18,88.57721684903514,88.58623426776126,88.31576673217933,88.3518295288086,9448900
2023-05-19,88.03628434828846,88.44197875353446,87.86498779225025,88.01824951171875,12923500
2023-05-22,88.0362939133476,88.26168124703345,87.81090657966176,87.8559799194336,7034700
2023-05-23,87.72976894291064,88.1084249142136,87.65765021919788,88.00023651123047,8264200
2023-05-24,88.10840937084349,88.14446528720119,87.72975346633993,87.77483367919922,7415400
2023-05-25,87.61258111280469,87.6847067239432,87.15278893964273,87.22491455078125,11647700
2023-05-26,87.08966358506962,87.38717651367188,86.9003390518524,87.38717651367188,7408900
2023-05-30,87.64860510957568,88.07233428955078,87.58549694734155,88.07233428955078,7883000
2023-05-31,88.12644385478164,88.54115570635228,88.00924492225361,88.40592193603516,10817900
2023-06-01,88.66979574567677,88.90474946735249,88.53424127881058,88.65171813964844,18161600
2023-06-02,88.49808044745578,88.52518995807834,87.8745341247945,87.94683074951172,7585400
2023-06-05,87.58537198448263,88.16373130837046,87.49500463286023,87.91973876953125,6243100
2023-06-06,87.95589016334354,88.0010703934404,87.71189072138905,87.97396087646484,3986200
2023-06-07,87.85644599157331,87.94681330725474,87.24193859252169,87.33230590820312,8226600
2023-06-08,87.48596582932188,87.93780948202094,87.44981750975552,87.91973876953125,5841900
2023-06-09,87.62150241045954,87.72994734701258,87.44979965123028,87.60343170166016,6421900
2023-06-12,87.73899281312161,87.76610922238957,87.35944581840991,87.74803161621094,5261700
2023-06-13,87.88359048741708,87.94684832303842,86.98894198517606,87.12449645996094,9173500
2023-06-14,87.38654497752604,87.5040287200051,86.91663069136732,87.24195861816406,7704400
2023-06-15,87.75707477877611,87.98299660512563,87.63959791112568,87.91973876953125,5959100
2023-06-16,87.48597334848156,87.70286328452079,87.28716102107273,87.54019927978516,6538100
2023-06-20,87.70282471497289,88.01007498069264,87.70282471497289,87.80223083496094,5477300
2023-06-21,87.56727111163,87.95585679489602,87.43171668359125,87.88356018066406,5119600
2023-06-22,87.62151915953365,87.77514434474378,87.32330069794673,87.38655853271484,4102100
2023-06-23,88.08239838464934,88.10950789933065,87.63959355748568,87.74803161621094,4112100
2023-06-26,87.97394358723415,88.04624021468557,87.80224771526935,87.96490478515625,2976600
2023-06-27,87.9468487307907,88.10951272236933,87.54019219913765,87.65766906738281,4752500
2023-06-28,87.78418711414851,88.04625726848124,87.61248431434049,88.0101089477539,5257300
2023-06-29,87.21485210972224,87.27810993685607,86.95278199885746,87.10640716552734,8268700
2023-06-30,87.1335015255962,87.3503913762693,87.03409540101725,87.2961654663086,7450600
2023-07-03,87.25269794349835,87.52445952717865,86.91752624511719,86.91752624511719,4687100
2023-07-05,86.91754296974818,86.9628388794721,86.39214773735235,86.50084686279297,10181200
2023-07-06,85.83957691880552,85.93016183351183,85.47723034879427,85.79428100585938,9285100
2023-07-07,85.67650085291562,86.01166564842825,85.64026551344695,85.68555450439453,6577600
2023-07-10,85.82145855306244,86.25627583331658,85.81240489913043,86.12945556640625,6622700
2023-07-11,86.29250132257032,86.43743579197026,86.17473472304836,86.31061553955078,6327100
2023-07-12,86.8813138199313,87.27082823113324,86.75448665598581,87.15306854248047,8255100
2023-07-13,87.57880261489093,87.93208850088735,87.48821773074532,87.87773895263672,9742600
2023-07-14,87.68754189940407,87.79624103715592,87.4067196674438,87.44295501708984,7491100
2023-07-17,87.50633649901198,87.66939206343682,87.39763739685142,87.5878677368164,3182400
2023-07-18,87.86870033110625,87.97740636593436,87.63317404457138,87.68753051757812,3626500
2023-07-19,87.85059915876738,88.04082956457398,87.67848297252914,87.9864730834961,5059300
2023-07-20,87.53352799685155,87.56976334155543,87.13495302747955,87.28894805908203,9486600
2023-07-21,87.47915644684961,87.56068767973619,87.33422201564979,87.36139678955078,4560100
2023-07-24,87.51541508373147,87.60599999124787,87.11683319723683,87.15306854248047,7451100
2023-07-25,86.80882046663942,87.04433978245895,86.79975990489756,86.989990234375,4079300
2023-07-26,87.18930258894271,87.33424396775821,86.93566208720088,87.28894805908203,4880100
2023-07-27,86.95378617982223,87.05343166127889,86.22003937199234,86.33779907226562,8522800
2023-07-28,86.53706007418157,86.72729040623169,86.45553575095312,86.61859130859375,5794100
2023-07-31,86.58236048041684,86.8812968368534,86.57329991808068,86.727294921875,6347000
2023-08-01,86.31137261808179,86.43851423603053,86.07524950102047,86.2205581665039,7714000
2023-08-02,85.9662656020545,86.08432368342494,85.69381534818702,86.0479965209961,8009200
2023-08-03,85.46678739656383,85.59392901799758,85.33056225111375,85.41230010986328,11057900
2023-08-04,85.73014554396738,86.39309722783194,85.73014554396738,86.32044982910156,10189900
2023-08-07,86.21147787410912,86.25688856594941,86.01168191592993,86.11157989501953,4007400
2023-08-08,86.55656194554236,86.76544139493974,86.44758738820258,86.5474853515625,5401400
2023-08-09,86.5475024566551,86.74729149416319,86.51117528746298,86.60198974609375,5317200
2023-08-10,86.60196148692495,86.76543023059834,85.92992639791072,85.93900299072266,8462100
2023-08-11,85.584829905689,85.87544026299179,85.44860478505076,85.48493194580078,5915000
2023-08-14,85.34871673583984,85.60299994127693,85.16708092574356,85.34871673583984,6218400
2023-08-15,85.25791199691382,85.53036230085374,85.13985389384601,85.18526458740234,9602600
2023-08-16,85.16709267025115,85.36688862455999,84.79475133342902,84.85832214355469,7199600
2023-08-17,84.83108173317453,84.88556902144472,84.51322074173461,84.74934387207031,9858300
2023-08-18,84.90371836472626,85.19432874644585,84.85831460649703,85.00361633300781,7510500
2023-08-21,84.60404675410844,84.64036699580898,84.37700713563395,84.47689819335938,10864000
2023-08-22,84.40423954333723,84.60403548958503,84.32250168864569,84.51321411132812,6330500
2023-08-23,85.03085097920085,85.4304428100586,85.00360734140551,85.4304428100586,8550500
2023-08-24,85.16707424950644,85.41228084174027,85.08534333789326,85.11258697509766,5735800
2023-08-25,84.99453628844407,85.30331372905107,84.7674967019118,85.08535766601562,7895700
2023-08-28,85.2851290536526,85.34869984242906,85.10349327950821,85.32144927978516,3301700
2023-08-29,85.12168650971793,85.96627406541931,85.10351946236608,85.92994689941406,7064200
2023-08-30,86.03889545964869,86.08430613560246,85.86635013415629,85.92083740234375,6346700
2023-08-31,86.02076759874694,86.22056356194007,85.93902973712295,86.09342193603516,6167300
2023-09-01,86.10434298334916,86.11344975474954,85.4579011425479,85.5671615600586,7746600
2023-09-05,85.3213202277709,85.3304269984103,85.0117594903379,85.04817962646484,4993400
2023-09-06,85.1938299353974,85.21203652526846,84.78411567222516,84.82963562011719,7344100
2023-09-07,85.02996296290137,85.15742996144976,84.93891609914257,85.12100982666016,7137500
2023-09-08,85.33044462392691,85.45791165348496,85.1028239359401,85.13924407958984,4648500
2023-09-11,84.95714064852883,85.07550784821889,84.89340713578491,84.99356079101562,4321700
2023-09-12,85.02084652974912,85.1301069217002,84.92069290706804,85.11190032958984,4998400
2023-09-13,84.98446120920248,85.33044911888463,84.9662546096346,85.21208190917969,6675400
2023-09-14,85.27579206361635,85.34862538243274,84.9662244095341,85.0208511352539,6421000
2023-09-15,84.88429463159105,84.93892136394618,84.69308717548631,84.75682067871094,9367700
2023-09-18,84.6475751072626,84.9025091439333,84.6475751072626,84.83877563476562,4622200
2023-09-19,84.64755723152817,84.80233758590175,84.49277687715458,84.52919006347656,7536800
2023-09-20,84.76591497817141,84.89338196586672,84.4472475089331,84.4654541015625,10751800
2023-09-21,83.88273155589798,83.9646785748041,83.78257794747309,83.83721160888672,8702500
2023-09-22,83.91919718950349,84.23786477710566,83.85546367198306,84.16503143310547,8637800
2023-09-25,83.62782327632296,83.78260364721064,83.50946304207311,83.54588317871094,11712000
2023-09-26,83.70067132936711,83.75529806618587,83.41842392722823,83.5185775756836,8281800
2023-09-27,83.73709406814946,83.77351420930275,82.92676503017604,83.14527893066406,10586100
2023-09-28,82.95405033699309,83.39107799012751,82.71732297279486,83.37287139892578,11654600
2023-09-29,83.71885699550008,83.80080402667197,83.26361577867532,83.39108276367188,13488300
2023-10-02,82.97024630817873,83.0615313569628,82.61422974269885,82.71464538574219,21010000
2023-10-03,82.54123134256398,82.69641668291877,81.9843832722504,82.030029296875,21364700
2023-10-04,82.2856224086674,82.59600002414238,82.09392165996441,82.55035400390625,14054000
2023-10-05,82.74202841213173,82.76028960025478,82.53207350093521,82.70551300048828,11315900
2023-10-06,81.9478632606527,82.48645706974649,81.87483937578662,82.22172546386719,12257100
2023-10-09,82.84248257082324,83.27153015136719,82.71468205295132,83.27153015136719,5816700
2023-10-10,82.85159962858795,83.3354167906902,82.75118395744167,83.1072006225586,11508300
2023-10-11,83.43582865922984,83.61839879957255,83.2532515542827,83.56362915039062,14815800
2023-10-12,83.3810485489889,83.4266945644627,82.65989164965268,82.76030731201172,12855900
2023-10-13,83.36281815227403,83.39933358217081,83.12547134024801,83.28978729248047,9872500
2023-10-16,82.80592166995298,82.86069130050579,82.68725181555453,82.79679107666016,7248000
2023-10-17,82.06652880607265,82.19432929270677,81.8383126564254,81.98436737060547,11191600
2023-10-18,81.75616036423152,81.87483723266709,81.4640439385981,81.6009750366211,13794200
2023-10-19,81.37274917449483,81.70138098478633,81.11714820306904,81.19930267333984,27116700
2023-10-20,81.49142648727897,81.79267350158756,81.47317225820183,81.67400360107422,12587100
2023-10-23,81.38188566750716,82.15781923401863,81.25408517253372,82.05740356445312,12365000
2023-10-24,81.9934911592953,82.21257669467825,81.80179044525977,82.20345306396484,10906000
2023-10-25,81.77440855447338,81.8017933768022,81.38187651701809,81.48229217529297,15170200
2023-10-26,81.56445645777163,82.1395656543009,81.54620222889031,82.1030502319336,15901300
2023-10-27,82.03916470015342,82.23998911229053,81.89310298448358,82.23086547851562,11628200
2023-10-30,81.82919259993254,82.09392420337323,81.68313786694065,81.95699310302734,11022500
2023-10-31,82.002654293466,82.17609388568876,81.76530747326923,81.78356170654297,11574700
2023-11-01,82.02063327391008,82.77126826720554,81.98401608106452,82.72550201416016,22448900
2023-11-02,83.357129300726,83.50359807196068,83.05504968208143,83.23812866210938,14046200
2023-11-03,84.25424253927295,84.43732153988896,83.8697724475696,83.87892150878906,23133700
2023-11-06,83.5676829852733,83.59514413603553,83.30221355454502,83.39375305175781,11246700
2023-11-07,83.65920389414045,84.05282993030954,83.65920389414045,83.8697509765625,13189400
2023-11-08,83.88808144760961,84.29086364847902,83.87892540194898,84.2084732055664,11117600
2023-11-09,84.06199147297943,84.07114053245527,83.3296616420496,83.37543487548828,17067900
2023-11-10,83.72328569053118,83.74159777707223,83.37543287041312,83.46697235107422,10674700
2023-11-13,83.14660036506001,83.44868700838606,83.01844366498527,83.42121887207031,8930200
2023-11-14,84.61122989526798,84.73938655981013,84.47391718782585,84.67530822753906,14313600
2023-11-15,84.26336908069219,84.27251813870821,83.94297046577363,84.01620483398438,12969400
2023-11-16,84.51052970736906,84.77599906468983,84.50137366497482,84.64784240722656,10375600
2023-11-17,84.74856254789867,84.79432880514065,84.53801541573417,84.70278930664062,8462000
2023-11-20,84.52884744484813,84.87670726769257,84.5013862975741,84.82178497314453,7481200
2023-11-21,84.9224616943282,85.05062533712061,84.71192160519848,84.9316177368164,9153300
2023-11-22,85.05980028367333,85.12387863256481,84.69363529685786,84.90418243408203,7255100
2023-11-24,84.53801710871682,84.60209545735168,84.45563365362177,84.46478271484375,4125800
2023-11-27,84.7210750792661,85.11470108615592,84.66614581001629,85.10554504394531,9539800
2023-11-28,85.004863594418,85.50834123908619,84.95909035980632,85.48087310791016,13563300
2023-11-29,85.79213823294647,86.02099049797928,85.6731305853586,85.92945098876953,19075400
2023-11-30,85.60901983204177,85.63648796002467,85.33440140834101,85.50833129882812,18446700
2023-12-01,85.48904567704756,86.36100544764595,85.46151113731842,86.31511688232422,21393200
2023-12-04,85.98469549170704,86.17744428838826,85.77358566523843,85.95716094970703,16402000
2023-12-05,86.32431274573916,86.65474128660314,86.26923665380733,86.56295013427734,25452100
2023-12-06,86.75569181005831,87.00351669665324,86.65473415563505,86.92090606689453,14023400
2023-12-07,86.73734271634852,87.0677712488158,86.70062765688755,86.79241180419922,13730100
2023-12-08,86.3059359056777,86.4160810666845,86.03058350718142,86.23250579833984,13825300
2023-12-11,86.04895041015304,86.27841427791346,85.87455562979704,86.24169921875,10484600
2023-12-12,86.23251427917715,86.48033916514552,86.14991065230848,86.4252700805664,7248000
2023-12-13,86.68226493283025,87.82040365122029,86.61801533588921,87.71025848388672,16155200
2023-12-14,88.163171921119,88.62345789277724,88.11714753799711,88.43934631347656,32373200
2023-12-15,88.27365922037608,88.51300993594877,88.22762780543246,88.36571502685547,9407100
2023-12-18,88.2000174696116,88.20922515787733,88.03431419786972,88.17240142822266,8634100
2023-12-19,88.31970352282254,88.50381516264667,88.27367210116206,88.3381118774414,9047100
2023-12-20,88.54063940788613,88.82601455828835,88.35652776699611,88.77078247070312,12659100
2023-12-21,88.96408166823085,89.01931374331714,88.51300333374235,88.63267517089844,8939700
2023-12-22,88.79836363681248,88.81677900771373,88.42093281421025,88.54981231689453,4956400
2023-12-26,88.51300096554536,88.68790487310812,88.4945855920711,88.60505676269531,3342500
2023-12-27,88.98248773018983,89.33230254147381,88.91804095145709,89.29547882080078,7362400
2023-12-28,89.11138235600036,89.25867024026904,88.86282395514829,88.95487976074219,4858500
2023-12-29,88.6971240256047,88.96409078823497,88.64189194485637,88.73394775390625,7820500
2024-01-02,88.3196787478107,88.51299802241971,88.30126337494876,88.40252685546875,9444000
2024-01-03,88.0158997964841,88.6879135021297,87.94225234223566,88.61427307128906,11040500
2024-01-04,88.08954521183395,88.21842474208182,87.98828172043811,88.08033752441406,7354800
2024-01-05,87.75814056396484,88.3933305412843,87.69370079747134,87.75814056396484,10001000
2024-01-08,87.81337602224369,88.33810186200078,87.78575998174195,88.05272674560547,7044700
2024-01-09,87.93304451645184,88.14477919123152,87.93304451645184,88.01589965820312,7360800
2024-01-10,88.18161339280351,88.24605316697208,87.85941452196067,87.87782287597656,9212700
2024-01-11,88.00670629339866,88.41176033364219,87.89624211762965,88.34732055664062,10305400
2024-01-12,88.58667755126953,88.81682063154848,88.39335118323493,88.58667755126953,8469600
2024-01-16,88.22763679501357,88.33810798808953,87.74894233850145,87.86861419677734,9847100
2024-01-17,87.61083747240635,87.66607656953242,87.4083105042274,87.58322143554688,9170700
2024-01-18,87.54641104795613,87.61085081824676,87.29785965495171,87.3899154663086,8910100
2024-01-19,87.25183684347662,87.41754012962612,87.03090146974695,87.39913177490234,17711100
2024-01-22,87.71212394736705,87.81338745799944,87.59245208180556,87.66609954833984,9831500
2024-01-23,87.45433708077785,87.4727454298643,87.334665253199,87.44512939453125,6428600
2024-01-24,87.76734447019001,87.79496753405712,87.14136215736313,87.19659423828125,9718000
2024-01-25,87.50038757931738,87.60165107990329,87.36230034911765,87.57402801513672,11588100
2024-01-26,87.50038902336226,87.50038902336226,87.30706268384714,87.41753387451172,9134600
2024-01-29,87.68450165110546,88.02511589198299,87.62006187833495,87.9422607421875,6947500
2024-01-30,88.08955909740436,88.13558349494335,87.59244924948554,88.06194305419922,7265800
2024-01-31,88.45777140818132,88.81680099557745,88.36571560110369,88.79838562011719,15778300
2024-02-01,89.14539542007147,89.61604079085298,88.90545759801718,89.34841918945312,33372900
2024-02-02,88.35173283290584,88.49938899670782,88.01951350498479,88.18562316894531,13809200
2024-02-05,87.57654529633466,87.65959659491271,87.23509575181623,87.32737731933594,12147700
2024-02-06,87.42889370864056,87.8810853821098,87.40120994100624,87.79802703857422,9327000
2024-02-07,87.64115142822266,87.99182423438297,87.61346765939854,87.64115142822266,8619800
2024-02-08,87.44736123057328,87.52118226994884,87.27202130071072,87.3550796508789,7808000
2024-02-09,87.14282886941703,87.27202449384284,87.11514509855914,87.19819641113281,8492500
2024-02-12,87.27202735859441,87.38276948629463,87.11514795816106,87.28125762939453,7023600
2024-02-13,86.63527676083133,86.71833512090215,86.30305740181616,86.32151794433594,11978400
2024-02-14,86.41379325213731,86.80138012926332,86.41379325213731,86.64450073242188,8979600
2024-02-15,87.02287109741307,87.11515268852396,86.77370305671617,86.88444519042969,6788300
2024-02-16,86.37688499308348,86.55222494284097,86.33074771831795,86.5060806274414,7147400
2024-02-20,86.6814237031837,86.85676365926446,86.64450965765964,86.65373992919922,8286300
2024-02-21,86.71831110799089,86.76444837024644,86.32149404130611,86.37686157226562,6433900
2024-02-22,86.34920198331292,86.552225707851,86.22923661910137,86.38611602783203,8688500
2024-02-23,86.41377229156842,86.84750337579874,86.41377229156842,86.78290557861328,6426700
2024-02-26,86.79216583975591,86.80138907066122,86.45071619913399,86.65373992919922,6417200
2024-02-27,86.52454349762777,86.67219263773733,86.40457109061492,86.45994567871094,7540600
2024-02-28,86.56144234824991,86.77368927001953,86.50606776987406,86.77368927001953,5293600
2024-02-29,86.8382935201965,87.05054749834639,86.8198400197908,86.94903564453125,11919200
2024-03-01,86.83708119904685,87.40149966887958,86.62427184377286,87.34598541259766,11857200
2024-03-04,87.04988390720241,87.24419083288457,87.04062917951597,87.15166473388672,6641600
2024-03-05,87.5958054916347,87.84563376025041,87.49402465024163,87.6883316040039,7673100
2024-03-06,87.84560118250451,88.07691990728736,87.79933461383304,87.90111541748047,9499200
2024-03-07,88.0769438315706,88.10470095659822,87.82711558774358,88.04918670654297,8420900
2024-03-08,88.19724691873505,88.26201591147964,88.03995180196831,88.11397552490234,8103600
2024-03-11,88.14171474558108,88.16947187121835,87.91964362190437,88.00292205810547,5568200
2024-03-12,87.75308018208536,87.78084436270059,87.54027087905284,87.64205169677734,6556500
2024-03-13,87.51253051757443,87.57729949950433,87.41074968035751,87.44776153564453,9708400
2024-03-14,87.12390839586604,87.13315606434703,86.78155406126862,86.80005645751953,10055900
2024-03-15,86.73528705769048,86.80931076091004,86.63350623058582,86.65201568603516,6591400
2024-03-18,86.6242785420705,86.69829520307313,86.46697637162492,86.55025482177734,5319700
2024-03-19,86.72603981322702,86.92034674066157,86.67051850589648,86.80005645751953,5470300
2024-03-20,86.8926106981709,87.29972704806383,86.69829666430374,87.0036392211914,10190800
2024-03-21,87.17017350369512,87.2349424836583,86.93885470964244,87.01287841796875,8271200
2024-03-22,87.49402133353725,87.49402133353725,87.35523569988945,87.43850708007812,6119800
2024-03-25,87.35523125196285,87.35523125196285,87.15166958725816,87.20718383789062,4488900
2024-03-26,87.17944347320031,87.35524804638796,87.07766262128014,87.33673858642578,5477600
2024-03-27,87.43850389948621,87.7068345469274,87.42924917114979,87.6698226928711,4838500
2024-03-28,87.47551229378517,87.68832162208038,87.41999804454105,87.5865478515625,7561400
2024-04-01,87.22093015377422,87.22093015377422,86.72910136814491,86.79405975341797,10854000
2024-04-02,86.40431776380007,86.64559482373842,86.32079578615715,86.60847473144531,7214900
2024-04-03,86.2558174267146,86.71053314208984,86.17230254833876,86.71053314208984,12908000
2024-04-04,86.89612418787361,87.02604093742949,86.65484719015619,87.00748443603516,6960500
2024-04-05,86.53422263480985,86.80333795693899,86.42286237326006,86.43214416503906,6334600
2024-04-08,86.21870240968217,86.35789387039168,86.12589866263332,86.23725891113281,7115100
2024-04-09,86.48783130156043,86.65486817428607,86.48783130156043,86.58063507080078,5151100
2024-04-10,85.84751202009869,85.90318860656086,85.29999962680276,85.42991638183594,14993700
2024-04-11,85.58768513863885,85.62479814586652,85.1979277634212,85.30928802490234,9371400
2024-04-12,85.75471476078506,85.89390622598518,85.66191101074219,85.66191101074219,11675600
2024-04-15,85.07729031431046,85.13296690346446,84.77105491409843,85.11441040039062,12315300
2024-04-16,84.74322963966193,84.9381048115745,84.61331285838688,84.78034973144531,12027200
2024-04-17,85.0865701459444,85.38352374781327,84.94737159633317,85.31856536865234,10515400
2024-04-18,85.23504572062987,85.23504572062987,84.91025381600869,85.02161407470703,6964500
2024-04-19,85.22575412343505,85.24431770438187,85.04016079355712,85.1329574584961,6125800
2024-04-22,84.97519036768034,85.20718553708866,84.95663386929719,85.14222717285156,4002900
2024-04-23,85.03085774993174,85.46700975405517,84.94734289634042,85.25357818603516,8319800
2024-04-24,85.05872460883457,85.08656290039978,84.85456769744738,84.99375915527344,7567400
2024-04-25,84.52977727827545,84.7524977931327,84.46481889809185,84.66897583007812,5784300
2024-04-26,84.86387325161256,85.03091014164475,84.83603494992957,84.90099334716797,5432600
2024-04-29,85.09583577601919,85.26287260174031,85.02160269342325,85.24431610107422,4846500
2024-04-30,84.91951603426004,85.0494327661637,84.77103572355247,84.84527587890625,7516700
2024-05-01,85.09752651279317,85.49774484646994,84.87415098499076,85.18128967285156,12392500
2024-05-02,85.18127890927794,85.63734639301126,85.11612742602733,85.58149719238281,8661500
2024-05-03,86.19578758023461,86.27955072862781,85.83279973523938,86.0561752319336,8501100
2024-05-06,86.09342294093122,86.22372593189851,86.00965977572957,86.13065338134766,4043400
2024-05-07,86.43778942175528,86.57739468131625,86.27955829262012,86.35401916503906,7776200
2024-05-08,86.16788687178313,86.24234775525163,86.10273537399335,86.1120376586914,9024000
2024-05-09,86.09341778119128,86.43779400866885,86.06549672779742,86.37264251708984,9625200
2024-05-10,86.18647921021487,86.2237096435982,86.04686686027216,86.0934066772461,3205000
2024-05-13,86.31680202122304,86.34472307743496,86.18649902491364,86.19580841064453,3228700
2024-05-14,86.36332699469703,86.48432058446507,86.27025445633858,86.44709014892578,4688800
2024-05-15,86.94968818591245,87.1637614096233,86.8380039830888,87.0986099243164,11384500
2024-05-16,87.12652285812189,87.12652285812189,86.90314737230543,86.93106842041016,4278400
2024-05-17,86.7914815856358,86.86594246978379,86.64255981733982,86.66117858886719,3883900
2024-05-20,86.54016265484671,86.61461641880862,86.5029322223763,86.53085327148438,4575900
2024-05-21,86.79147238148512,86.82870281961085,86.70770922143718,86.75424194335938,2669700
2024-05-22,86.54017278237127,86.74492953345221,86.5308633979195,86.64254760742188,3616300
2024-05-23,86.67975721477923,86.68906659699394,86.2050852365001,86.33538818359375,6005500
2024-05-24,86.25163568807919,86.45639953305547,86.22371463666961,86.44709014892578,3926400
2024-05-28,86.52153887137072,86.54015763701582,85.94447785300724,85.96309661865234,8761400
2024-05-29,85.74903775533765,85.75834713971656,85.36743820755845,85.54428100585938,10126800
2024-05-30,85.83282261204704,85.99104666850238,85.78628278321622,85.9724349975586,5069500
2024-05-31,86.23303014914056,86.39125418569242,86.19579971095541,86.37264251708984,4807400
2024-06-03,86.49025555872785,86.98501788050069,86.49025555872785,86.93833923339844,7675900
2024-06-04,87.22773599203717,87.49845648257794,87.17172018981931,87.41443634033203,8752000
2024-06-05,87.52645214616383,87.7411568132032,87.27439886657373,87.73182678222656,6466800
2024-06-06,87.58247928938778,87.77851681365172,87.55447494623043,87.69450378417969,5849400
2024-06-07,86.94767976753249,86.96635407596403,86.76097941618829,86.77030944824219,7125100
2024-06-10,86.6116225074806,86.6676311943168,86.4996051338082,86.5836181640625,3938900
2024-06-11,86.73298361535106,87.0597128234538,86.64896346346032,87.0410385131836,3954700
2024-06-12,87.82519887456293,88.04924075067683,87.50779968808563,87.52647399902344,9243200
2024-06-13,87.91854712527186,88.23593918259185,87.82519693912849,88.1052474975586,6529900
2024-06-14,88.22661013712461,88.39464332292876,88.17993148244906,88.31062316894531,5424600
2024-06-17,87.88120514514239,87.95588814251319,87.7785178042982,87.8998794555664,4957200
2024-06-18,88.04922903170548,88.38529536222879,88.01188753696269,88.28260803222656,5232600
2024-06-20,87.84386664697655,88.08658283564088,87.7971951136476,88.05857849121094,3573100
2024-06-21,88.22660598042873,88.31061900829125,87.91854396727467,88.07723999023438,6908700
2024-06-24,88.09589257368849,88.15190124511719,87.96520092558109,88.15190124511719,5276000
2024-06-25,88.09590135644137,88.26393450964025,88.05855986437925,88.22659301757812,3790100
2024-06-26,87.76917965854508,87.83452549996639,87.67582947396643,87.69450378417969,4196400
2024-06-27,87.86253673357666,87.97455410591061,87.85319957849465,87.89054107666016,4946600
2024-06-28,88.08657791101744,88.10524509887283,87.42378234863281,87.42378234863281,6032400
2024-07-01,86.93219071304627,87.18501346006022,86.68874076750397,86.77301025390625,13662800
2024-07-02,87.13816348178722,87.20370877526767,86.9696174208516,87.1007080078125,8195700
2024-07-03,87.31609240073517,87.71872989541691,87.2692712630665,87.6812744140625,3861000
2024-07-05,87.99028586300729,88.22437728771726,87.87791940734131,88.16819763183594,5111500
2024-07-08,88.14007938809198,88.26181147166024,88.00898879340431,88.1962661743164,5294600
2024-07-09,88.05581501734699,88.17753996405364,87.859179113943,88.07453918457031,3006900
2024-07-10,88.14946307841434,88.20564273223147,88.02773811384289,88.15882873535156,4076600
2024-07-11,88.78620266725031,88.93602462060686,88.68320186029368,88.72065734863281,9658400
2024-07-12,88.73936710980512,88.90791320800781,88.68318745837182,88.90791320800781,4304500
2024-07-15,88.68318618138606,88.79555262653744,88.55209556732747,88.62700653076172,3754500
2024-07-16,88.78619513572438,89.0296522173249,88.70192565203766,89.0202865600586,4705800
2024-07-17,88.88919037201758,89.15137160784231,88.80491374970084,89.0951919555664,5113500
2024-07-18,88.89856350989152,89.09519945330781,88.78619705198072,88.84237670898438,8640600
2024-07-19,88.60826113033124,88.67380642693965,88.51462601287659,88.56144714355469,5274400
2024-07-22,88.66446552635922,88.73001083598615,88.33673183432157,88.47718811035156,3869800
2024-07-23,88.5989114005378,88.7206363509031,88.53336609743307,88.542724609375,5095600
2024-07-24,88.70192338149359,88.8423725173763,88.33673419648906,88.34609985351562,4733500
2024-07-25,88.5240004415889,88.8423613012684,88.47717930627026,88.542724609375,4335600
2024-07-26,88.91726730723087,88.99217826200699,88.83299784103411,88.9640884399414,5217500
2024-07-29,89.1888254540079,89.19819111051632,89.02964501287862,89.1139144897461,6165600
2024-07-30,89.21690899307836,89.39482073468817,89.05772856316553,89.30118560791016,4419200
2024-07-31,89.56336272067743,89.96600017690415,89.3760853317918,89.95663452148438,10982900
2024-08-01,90.16233358735565,90.56618599316735,90.14355292066003,90.34078216552734,10492600
2024-08-02,91.27997177536865,91.80591642048304,91.22361544520754,91.74017333984375,18286500
2024-08-05,92.40699057001778,92.5854391310527,91.4771936005169,91.8340835571289,19098200
2024-08-06,91.60867833022459,91.64624682488385,90.95124042187413,91.0169906616211,9507000
2024-08-07,90.75401364490877,90.84793846681711,90.51921592105367,90.68827056884766,8419700
2024-08-08,90.31261202277865,90.48165952772565,90.22808110484631,90.4159164428711,4856100
2024-08-09,90.89487908955982,90.90427300333099,90.70704380687698,90.78218078613281,5174900
2024-08-12,90.66949795186167,91.08274427547427,90.61314878608124,91.03578186035156,4166400
2024-08-13,91.4114616469738,91.43963623046875,91.27997548035827,91.43963623046875,6458700
2024-08-14,91.40206106329386,91.69320795878203,91.38328039748674,91.56172180175781,4275700
2024-08-15,90.8197530372856,90.98880767822266,90.74462321444724,90.98880767822266,5507000
2024-08-16,91.17668365223994,91.18607040513295,90.92309801492438,91.16728973388672,4437000
2024-08-19,91.13909321619045,91.39267162703474,91.12030538400435,91.28936004638672,4437600
2024-08-20,91.51477435862012,91.69321577810814,91.43963735806791,91.65564727783203,4886000
2024-08-21,91.74956531019231,92.05010612466435,91.53354824098199,91.8434829711914,5386000
2024-08-22,91.61806614814883,91.63684681149978,91.28934363312095,91.42082977294922,4819500
2024-08-23,91.60868523596456,91.9092260504366,91.50537365922808,91.8434829711914,5475400
2024-08-26,92.00314014795005,92.01253406332357,91.73077392578125,91.73077392578125,3062400
2024-08-27,91.48658319183583,91.75894222991668,91.43962078363847,91.69319915771484,4433700
2024-08-28,91.71202147827418,91.78715849346455,91.60870987375247,91.64627838134766,8147000
2024-08-29,91.43962511399268,91.52414885420181,91.34570745860769,91.48658752441406,6199800
2024-08-30,91.50539914000065,91.6181046638587,91.14850906264049,91.16728973388672,4802600
2024-09-03,91.6646076425333,91.90952588733579,91.60809081172468,91.76822662353516,8232700
2024-09-04,91.87187081970022,92.35228557376544,91.84361239654011,92.30518341064453,9914900
2024-09-05,92.55010137959833,92.59720354254465,92.22982966926277,92.52184295654297,33635000
2024-09-06,92.5595427702216,93.11531103893738,92.33346096453623,92.65373992919922,17777600
2024-09-09,92.59721208866662,92.85154510641927,92.48417119923116,92.78560638427734,8532500
2024-09-10,92.79501821743528,93.2283307998938,92.77617447784351,93.18122863769531,7921400
2024-09-11,92.9928322233558,93.39788637389017,92.93631537944242,93.11528778076172,7286200
2024-09-12,93.039930119849,93.1435491281318,92.7950189973451,92.9645767211914,5929800
2024-09-13,93.21892291300388,93.25660321105855,93.03052860951252,93.14356231689453,5305500
2024-09-16,93.24716658269995,93.42614617343911,93.13413289320647,93.38846588134766,6666900
2024-09-17,93.33195109605386,93.38846794204768,93.15297150136534,93.21891021728516,7807000
2024-09-18,93.00224421109836,93.30367932457574,92.76674780410728,92.8138427734375,8584500
2024-09-19,92.5595224662837,92.75733861277836,92.52184217360171,92.73849487304688,16770800
2024-09-20,92.60662420934543,92.83270598195838,92.4841686392662,92.71024322509766,6580600
2024-09-23,92.52186246927403,92.73851521624431,92.30520253552119,92.65373992919922,7491700
2024-09-24,92.39937268716157,92.78559026889994,92.32401929407399,92.75733184814453,6580800
2024-09-25,92.56893320903934,92.56893320903934,92.38053894042969,92.38053894042969,10455100
2024-09-26,92.45591265720621,92.50300763765877,92.1638921565609,92.31461334228516,8026500
2024-09-27,92.53125472020355,92.72907084676665,92.45589414243277,92.68196868896484,6207700
2024-09-30,92.61605238427465,92.64431081107945,92.27693688905312,92.42765808105469,8902400
2024-10-01,92.74507822375871,93.02850296677195,92.6600551255291,92.76397705078125,11665600
2024-10-02,92.34828889931319,92.5372339218733,92.24436697456795,92.49945068359375,7742100
2024-10-03,92.25380453128638,92.31993600146205,91.99872085504474,92.02706909179688,11556100
2024-10-04,91.2334953377764,91.43188977243229,91.09178296793918,91.13902282714844,8878300
2024-10-07,90.79891545482319,90.95007002932455,90.76112500925024,90.80836486816406,10152600
2024-10-08,90.6666479795213,90.8839340209961,90.62885753583217,90.8839340209961,5975200
2024-10-09,90.7233336843662,90.77057354282216,90.4965982209165,90.54383087158203,6769200
2024-10-10,90.47768878669889,90.58161069688573,90.25095334983193,90.53437805175781,5959000
2024-10-11,90.43990010376757,90.64773670382736,90.39266025369675,90.56271362304688,5394100
2024-10-14,90.18482924729358,90.4021224975586,90.1375965983074,90.4021224975586,3850900
2024-10-15,90.75168754727667,90.90284934947547,90.70445488993313,90.86505889892578,7736900
2024-10-16,91.03510067589328,91.12957318628544,90.95007037108698,91.00675964355469,5041100
2024-10-17,90.60995893331,90.6477421662965,90.45879717020564,90.53437805175781,5460200
2024-10-18,90.68555357890246,90.74224285707126,90.6194220941982,90.63832092285156,5174700
2024-10-21,90.28874226160846,90.31708328976319,89.92974389199946,89.9391860961914,6633600
2024-10-22,90.05256617710248,90.10924823892609,89.77859086530478,89.85417175292969,5433900
2024-10-23,89.58964972283803,89.75025371013382,89.50461941864054,89.64633178710938,6914300
2024-10-24,89.73134719398911,89.99587306039241,89.62742528821792,89.84471130371094,5486300
2024-10-25,90.04312065258972,90.05257006589844,89.58020030952932,89.64633178710938,6455300
2024-10-28,89.66522685505605,89.67466906017847,89.26843079841849,89.43848419189453,5447300
2024-10-29,89.06059251182184,89.49517903940543,89.01335985989536,89.47628021240234,8475400
2024-10-30,89.68411617766127,89.91085162722939,89.30621895652105,89.34400939941406,6341100
2024-10-31,89.20230330789587,89.4668292189427,89.01335828794541,89.2967758178711,8662900
2024-11-01,89.43136152941682,89.51664811197455,88.7395612514521,88.76799011230469,15659500
2024-11-04,89.38395753645393,89.49768018742351,89.07122566888202,89.24180603027344,8179300
2024-11-05,89.12809053356503,89.40290762045389,88.83430882634181,89.28919219970703,8118500
2024-11-06,88.17094774706597,88.61635244035801,88.14251889091986,88.36995697021484,15261400
2024-11-07,88.73007191929463,89.24181304368602,88.68269290026164,89.0807113647461,15674000
2024-11-08,89.27023315429688,89.53558600141335,89.16598920046114,89.27023315429688,12335300
2024-11-11,89.00489209647668,89.04279964800651,88.87221928118534,89.02384948730469,3980000
2024-11-12,88.67320959695392,88.8532686582524,88.3604777210543,88.4647216796875,8037600
2024-11-13,88.86271293060521,88.87219162306933,88.29411429486487,88.4078369140625,6661800
2024-11-14,88.55000665506667,88.75849455156047,88.29413251659686,88.39837646484375,7510000
2024-11-15,88.22780663431459,88.73006904658762,88.03827610406577,88.43629455566406,16761500
2024-11-18,88.39839052470062,88.69216502732588,88.2941465598736,88.63530731201172,4788200
2024-11-19,88.91013093263189,88.96698864748545,88.7869368070737,88.82484436035156,4951500
2024-11-20,88.57843089465055,88.85325517752149,88.55000204299581,88.69214630126953,5752900
2024-11-21,88.75852095530583,88.9196226577479,88.53107560231136,88.6447982788086,5098200
2024-11-22,88.76795840428038,88.82482333580069,88.60685676357654,88.70162200927734,5373900
2024-11-25,89.51663145105148,89.68721181454575,89.38395863834772,89.65878295898438,7716000
2024-11-26,89.4692611694336,89.49769002777029,89.28920209313226,89.4692611694336,5093100
2024-11-27,89.8293685913086,89.95256271600901,89.64930952202405,89.8293685913086,5587600
2024-11-29,90.15157011516493,90.21790652405996,90.0283759929674,90.20843505859375,5136200
2024-12-02,89.93465123448131,90.31488585546327,89.83008653240196,90.20081329345703,5950600
2024-12-03,90.29587150797254,90.33389569588586,89.88712055336966,89.94416046142578,5364800
2024-12-04,89.71602892975869,90.3149009146829,89.68751259759533,90.28638458251953,5908800
2024-12-05,90.02020925036173,90.3339033880794,90.02020925036173,90.27687072753906,5210300
2024-12-06,90.64761375361697,90.70464642436734,90.37194375769978,90.56205749511719,6880200
2024-12-09,90.4479889023953,90.45749676463666,90.24836730957031,90.24836730957031,4303100
2024-12-10,90.05823751365526,90.15329436964495,89.97268851897651,90.08675384521484,3543400
2024-12-11,90.21982221014372,90.30537118591832,89.79205557415587,89.82057189941406,6452800
2024-12-12,89.71602405417623,89.79207243739464,89.44986196528478,89.47837829589844,4518000
2024-12-13,89.33578955692776,89.36430588527956,89.01258758007162,89.06011962890625,5230100
2024-12-16,89.22171934306218,89.23122720355421,88.9935814578615,89.08863830566406,4607600
2024-12-17,89.06962258467998,89.23122720355421,89.04110625557648,89.08863830566406,4881100
2024-12-18,89.0772086870243,89.19165012086273,88.33331026192843,88.40007019042969,11553900
2024-12-19,88.10440595029799,88.16163393902742,87.85644467885214,87.99949645996094,9273800
2024-12-20,88.45728846904473,88.60034753368588,88.30469019308448,88.32376861572266,6070900
2024-12-23,88.25700694969422,88.29515651793243,87.86597933246718,87.9327392578125,5954500
2024-12-24,87.75153285366304,87.98996218421489,87.71338328762046,87.98042297363281,3076100
2024-12-26,87.70384896793162,88.08533737334581,87.67523861087564,88.04718780517578,3703300
2024-12-27,87.98996775977048,88.11394840005072,87.79921991747068,87.81829833984375,3752500
2024-12-30,88.24746701198595,88.3809868615773,88.2379278009334,88.33330535888672,4797700
2024-12-31,88.4572988880807,88.52405882260513,88.10442079057323,88.17118072509766,5856000
2025-01-02,88.36190823065432,88.48588885869076,88.03764056891103,88.2188491821289,5034800
2025-01-03,88.31423502821876,88.38099495913104,88.04719530456963,88.0758056640625,2863700
2025-01-06,87.97088129616772,88.05671963642787,87.79921189193291,87.98995971679688,3894600
2025-01-07,87.87551937145615,87.94227929743042,87.50357017298722,87.58940124511719,5524400
2025-01-08,87.46541025335571,87.76106027964093,87.44633910945697,87.74198913574219,6402900
2025-01-10,87.22699272777778,87.3891229398351,87.00764180000289,87.10301208496094,8210900
2025-01-13,87.05531078740808,87.08392114115323,86.8645702449169,86.95040130615234,5094300
2025-01-14,86.98855837587232,87.05531829913325,86.86457774018368,86.97901916503906,4365500
2025-01-15,87.86597465328698,87.96135220694637,87.72292287536939,87.89459228515625,7846600
2025-01-16,87.81828981352383,88.29514845854564,87.69430190899546,88.10440063476562,7550900
2025-01-17,88.23794065962208,88.29516865799097,88.08534964197503,88.17118072509766,3912800
2025-01-21,88.4572805527182,88.53357968387007,88.32376071134526,88.4668197631836,4431300
2025-01-22,88.42867049698248,88.43820970748017,88.13302045812512,88.23792266845703,3656400
2025-01-23,87.8659741497415,88.07579312453254,87.8659741497415,88.009033203125,4860900
2025-01-24,87.98041998467356,88.2951484366183,87.93273120966903,88.19023895263672,4468700
2025-01-27,88.77199801055279,88.83875792296612,88.57171827331277,88.76245880126953,4297100
2025-01-28,88.54311340514714,88.79108194825272,88.48589269377115,88.77201080322266,3906600
2025-01-29,88.86738640652193,88.93414633255658,88.40959885922273,88.66710662841797,4918400
2025-01-30,88.85785675048828,89.00091582917082,88.77202566905096,88.85785675048828,4365600
2025-01-31,88.8864521250626,89.01997196897885,88.51450294896938,88.71478271484375,6277400
2025-02-03,88.96928830569617,89.24675013659402,88.65356242182507,88.77793884277344,8294000
2025-02-04,88.59614001181271,88.99797821044922,88.59614001181271,88.99797821044922,6742300
2025-02-05,89.36157031657663,89.677303521594,89.33286862512317,89.5146484375,6576300
2025-02-06,89.41895534284384,89.53376938460237,89.27543961552395,89.40938568115234,5268500
2025-02-07,89.12237789098776,89.1989205995485,88.95973010993205,89.11280822753906,4565300
2025-02-10,89.20847282694159,89.33285653909796,89.04582506436715,89.09366607666016,3229100
2025-02-11,88.87360622226733,88.94057925870143,88.80663318583322,88.8640365600586,3379500
2025-02-12,88.27084830866548,88.32825168250996,88.09863088761855,88.251708984375,7280200
2025-02-13,88.71094615295178,88.97883826151607,88.69180683119005,88.911865234375,6121900
2025-02-14,89.33285993501008,89.46680601510602,89.2467475695119,89.28501892089844,5157900
2025-02-18,89.00756739778845,89.10324213756917,88.79707859056204,88.80664825439453,4484100
2025-02-19,88.75880040118378,88.98842851839606,88.75880040118378,88.95015716552734,4607000
2025-02-20,89.09367902292504,89.22762511739293,89.08410935917315,89.13195037841797,7545400
2025-02-21,89.24675703139724,89.77297904435947,89.23718736765755,89.65816497802734,6156500
2025-02-24,89.57205598207766,89.90692120316163,89.5433469921153,89.84951782226562,4109500
2025-02-25,90.41400987347619,90.60535935551887,90.33746716085318,90.55752563476562,7697100
2025-02-26,90.51924292747694,90.86367779157405,90.40442887293993,90.8062744140625,7379800
2025-02-27,90.50011572805263,90.72974386789447,90.46185167092723,90.70104217529297,5907900
2025-02-28,90.97847368444806,91.23680345143521,90.79669391086001,91.19853210449219,11831500
2025-03-03,90.88670330370893,91.5871562623953,90.87710595176354,91.52958679199219,9637400
2025-03-04,91.67351508412204,91.90380027957526,91.08820108350956,91.2417221069336,12745500
2025-03-05,91.26091407173548,91.38565035706411,90.70438482217547,90.73316955566406,15590000
2025-03-06,90.68519592285156,90.85791164152766,90.34936183671304,90.68519592285156,9318900
2025-03-07,91.13617203640739,91.17454679821492,90.48369127617391,90.5700454711914,9210200
2025-03-10,91.09778972675518,91.34726228105039,91.0114282113194,91.20333862304688,7698500
2025-03-11,91.2033497924647,91.45282237731213,90.75236942046692,90.87710571289062,10408600
2025-03-12,90.5892492016565,90.82913175034773,90.57005449820593,90.60843658447266,7610300
2025-03-13,90.47409292417417,91.01142743113756,90.38773140947872,90.9730453491211,6902300
2025-03-14,90.74275677871792,90.81952093987552,90.62761053698152,90.65640258789062,4390900
2025-03-17,90.81953107676401,91.01143418044407,90.63721800382403,90.73316955566406,6734000
2025-03-18,90.5988244606364,90.992235290249,90.58923443110918,90.83870697021484,8993300
2025-03-19,90.76196031765512,91.1457738711427,90.61803664065259,91.11698913574219,5854500
2025-03-20,91.60633337391717,91.62552075348854,91.14575573723937,91.25130462646484,4409100
2025-03-21,91.3952327804471,91.48158696680828,91.15535027971103,91.1745376586914,4919600
2025-03-24,90.9250694019777,90.94425678185983,90.61802007943047,90.64680480957031,4823500
2025-03-25,90.64681010579591,90.90588001282455,90.62761540415899,90.80033111572266,6825800
2025-03-26,90.64680285747744,90.74275439608837,90.5124692392955,90.5892333984375,8281700
2025-03-27,90.483704582942,90.58925349501925,90.39734305459027,90.51248931884766,5085100
2025-03-28,90.94427009111341,91.29929889627267,90.91548535676105,91.2417221069336,6224500
2025-03-31,91.62552252688008,91.69268933762963,91.24170904232548,91.51038360595703,13255800
2025-04-01,91.70676665976715,92.08218687548359,91.70676665976715,91.8319091796875,18128800
2025-04-02,92.2169483748379,92.2169483748379,91.45649460320388,91.74526977539062,7635900
2025-04-03,92.80412072084832,93.03514229408746,92.58271984446338,92.68860626220703,18188000
2025-04-04,93.5645639915166,93.87259519381786,92.93888089037317,92.94850158691406,27006500
2025-04-07,92.88112296785705,93.04477028685841,91.6297493814191,91.84152221679688,68670600
2025-04-08,91.36022208764328,92.01478198101886,91.33133796525024,91.37947082519531,19508000
2025-04-09,90.70566469700202,91.13883110735775,90.10885095149395,91.0906982421875,24170800
2025-04-10,90.98481696065171,91.23509465441465,90.47464087478288,90.52277374267578,12093800
2025-04-11,89.97409130551864,90.22436899503738,89.3195239711158,90.0125961303711,55446600
2025-04-14,90.40726311735854,90.83080887191593,90.29175597996641,90.73455047607422,12630900
2025-04-15,90.72490440459129,91.21583167308621,90.71527636370693,91.00405883789062,7708100
2025-04-16,91.11958030626127,91.52386992598599,90.92705619398001,91.39872741699219,8708400
2025-04-17,91.35059730372983,91.43722764186754,91.05218678070932,91.13882446289062,6987000
2025-04-21,90.86929669162639,91.20620468603789,90.62864707504055,90.64789581298828,4901300
2025-04-22,90.8885542894767,90.90781037334501,90.70566555699284,90.71528625488281,5233000
2025-04-23,91.4853620507225,91.65863007397182,90.69603157681865,90.81153869628906,8041300
2025-04-24,91.17732456461523,91.33133649468164,91.08106619031832,91.30245971679688,7308900
2025-04-25,91.5527513156255,91.71639131126932,91.42761614437629,91.64900970458984,5341300
2025-04-28,91.54311456471687,92.04366989018291,91.51423778517915,92.01478576660156,4950500
2025-04-29,91.96665846352113,92.34207127831158,91.95703042251424,92.33244323730469,5350200
2025-04-30,92.31319717655758,92.5634748416908,92.21693879582747,92.47683715820312,13923200
2025-05-01,92.59563806782427,92.61495709604355,91.89064826687958,92.07413482666016,13703300
2025-05-02,91.60089499638941,91.73609868217802,91.30151645900725,91.4560317993164,9331600
2025-05-05,91.42706618178646,91.43672569365705,91.09871645867335,91.29186248779297,10089400
2025-05-06,91.25324369982236,91.54297014930557,91.16633018580721,91.52365112304688,6081200
2025-05-07,91.6202198453572,91.88096772223173,91.60090082155982,91.76507568359375,9471100
2025-05-08,91.70713714119658,91.72645616579297,91.03111864130423,91.05043029785156,6409000
2025-05-09,91.21459210901394,91.36911481146836,91.0890479393057,91.1180191040039,3698700
2025-05-12,90.5193007036938,90.75107748829573,90.5193007036938,90.53861236572266,9483700
2025-05-13,90.65447930722644,90.70276213293727,90.32612219936698,90.47098541259766,13166800
2025-05-14,90.43235127662275,90.49995312447474,90.07502301337715,90.13297271728516,6994700
2025-05-15,90.50961897498213,90.77036687265786,90.39372692709885,90.72208404541016,9024900
2025-05-16,91.07941025517111,91.09872928163162,90.74140097260958,90.75106048583984,6819200
2025-05-19,90.22956103264823,90.72209307511295,90.1909303461755,90.70277404785156,11704900
2025-05-20,90.46132436110734,90.65447776481159,90.32612066253887,90.58687591552734,8929600
2025-05-21,90.22954435015419,90.35508853194122,89.84324492489966,89.95913696289062,11383500
2025-05-22,89.9881343896131,90.33580323698978,89.87224231780392,90.29717254638672,10981200
2025-05-23,90.69310290405897,90.70275504761769,90.43234766700306,90.55789184570312,9860700
2025-05-27,90.76070542493987,91.03111280756774,90.65447290061485,90.93453979492188,10834400
2025-05-28,90.75104300560038,90.81864484909138,90.57720864118804,90.68344116210938,8591500
2025-05-29,90.92490064852045,91.14701789055071,90.87661044735722,91.06010437011719,9679100
2025-05-30,91.12769219055107,91.3787879354222,91.06974985252276,91.33049774169922,10268600
2025-06-02,91.07857204116917,91.21422038686933,90.86540824298879,91.02043914794922,13341900
2025-06-03,91.14642191492763,91.27237901651426,90.85574258230308,90.93325805664062,8508900
2025-06-04,91.28206088616565,91.67932210696941,91.20454541982124,91.601806640625,10115900
2025-06-05,91.60180209756224,91.71807529131219,91.30143892072661,91.33050537109375,8762800
2025-06-06,90.86542626443595,90.9429417322899,90.57475434840649,90.60382080078125,7624200
2025-06-09,90.61350087014401,90.8848049961957,90.60381698128191,90.7685317993164,6061200
2025-06-10,91.0592168639518,91.09796720641815,90.82667045546145,90.9235610961914,5579900
2025-06-11,91.0979498318441,91.34018008361087,91.02044176941202,91.30142974853516,6594900
2025-06-12,91.65025093522351,91.70839123281795,91.4855361086502,91.69869995117188,7795400
2025-06-13,91.49522172978277,91.56304591254525,91.1173430840659,91.35957336425781,9195200
2025-06-16,91.2529923549373,91.4467736241008,91.07858625577752,91.09796142578125,7508400
2025-06-17,91.33050682516888,91.58242099388242,91.18516717873783,91.54367065429688,5285000
2025-06-18,91.69869727741464,91.8924785509939,91.4467757079362,91.601806640625,6732400
2025-06-20,91.41771993992376,91.79559864216243,91.35958702951245,91.65995025634766,6261700
2025-06-23,91.92155002024774,92.28004610633563,91.85372583701908,91.97968292236328,9310300
2025-06-24,91.89247834590896,92.3478724693138,91.85372800510498,92.29943084716797,7694500
2025-06-25,92.12500911293614,92.3769232468266,92.02811849280285,92.33817291259766,6393300
2025-06-26,92.51258664187048,92.67730144895653,92.38662217222026,92.66761016845703,7131900
2025-06-27,92.42538452148438,92.70637253176531,92.36725162014399,92.42538452148438,8402400
2025-06-30,92.62886427343172,92.83233683623128,92.49321589823202,92.7935791015625,10542300
2025-07-01,92.7478854752417,92.83536899871967,92.45629103371611,92.62152862548828,10659800
2025-07-02,92.32993349857162,92.47573443783415,92.27161608916413,92.42713165283203,6026200
2025-07-03,92.14526502464165,92.20358243771635,91.98974203545005,92.10638427734375,7398900
2025-07-07,91.96057449399385,91.97029653382036,91.73701207244528,91.81477355957031,8518600
2025-07-08,91.57177548666765,91.68841771864496,91.52318011848485,91.67869567871094,5282800
2025-07-09,91.81477863581199,92.1646979314773,91.81477863581199,92.15497589111328,6900800
2025-07-10,92.08694019582265,92.12582094312056,91.92170258161481,92.10638427734375,4451900
2025-07-11,91.79533791068825,91.82449661474666,91.63009289478448,91.67869567871094,6004300
2025-07-14,91.67868939611316,91.81476828288959,91.53288847006894,91.63980865478516,5101600
2025-07-15,91.7467283171646,91.75645035637703,91.23157147505201,91.2801742553711,5628100
2025-07-16,91.42597013294728,91.60092976458742,91.29961328288515,91.53289031982422,12786300
2025-07-17,91.58149989331476,91.68842008812115,91.42597691332587,91.50373840332031,4747200
2025-07-18,91.76617650742149,91.83421595347103,91.65925631852316,91.75645446777344,4035000
2025-07-21,92.14524127956376,92.24243941488919,92.02859906772781,92.07720184326172,5232300
2025-07-22,92.17441541583547,92.39797042295044,92.1549713360685,92.33965301513672,6098000
2025-07-23,92.12580533862008,92.18412274181684,91.96056775240058,92.00917053222656,5074000
2025-07-24,91.68842599979773,91.9703058573941,91.67870395898562,91.87310028076172,5867400
2025-07-25,91.84391502265699,92.0869140625,91.80503428639305,92.0869140625,3614000
2025-07-28,91.92167797810212,91.98971741372611,91.84391650431975,91.88279724121094,5073200
2025-07-29,92.01890443287365,92.48546600341797,91.99946776631724,92.48546600341797,7864000
2025-07-30,92.1646957397461,92.41741687299319,92.09665629030386,92.1646957397461,7425600
2025-07-31,92.3104939762589,92.46600953511233,92.20357378515934,92.2424545288086,10411800
2025-08-01,92.99235824794344,93.35317439457363,92.97285065084539,93.30441284179688,11870100
2025-08-04,93.39217510693412,93.47019061572213,93.1581360205385,93.43118286132812,8449500
2025-08-05,93.2654070008714,93.47994593354089,93.2459068433417,93.36292266845703,8218700
2025-08-06,93.22639313935588,93.34341639677451,92.89483840328846,93.2946548461914,10107500
2025-08-07,93.29467163122615,93.39218730996879,93.15814819299258,93.22640991210938,5725900
2025-08-08,93.09962538391117,93.09962538391117,92.9631019675124,93.01185607910156,5623800
2025-08-11,93.08009985410995,93.16786914200956,92.99233800617708,93.04109954833984,4920200
2025-08-12,92.92409840716043,93.02161407470703,92.81682894086859,93.02161407470703,6724600
2025-08-13,93.28491821768539,93.4506956030097,93.26541061943027,93.35317993164062,5925200
2025-08-14,93.19714239015178,93.22639634552051,92.98260346415672,93.05086517333984,5527500
2025-08-15,93.01185510034495,93.07037044959166,92.80706997790172,92.86558532714844,7428500
2025-08-18,92.93385542731343,92.94360178642796,92.69006253001194,92.77782440185547,9669600
2025-08-19,92.91434041595504,93.05086383235381,92.90458661764993,93.01185607910156,6499300
2025-08-20,93.01186067109934,93.23615340338107,92.99236051349459,93.14838409423828,6270700
2025-08-21,93.0216205542472,93.07038211140133,92.74857369010986,92.8753433227539,5351300
2025-08-22,93.03137266398569,93.49945086829992,93.00211870621216,93.39218139648438,10867700
2025-08-25,93.22639407734705,93.33366353773475,93.15813236982471,93.20689392089844,9936400
2025-08-26,93.2849138455899,93.4799451791873,93.2263984935359,93.45069122314453,5871200
2025-08-27,93.32391246956699,93.626220703125,93.26540455854146,93.626220703125,5222800
2025-08-28,93.59697400527004,93.84076690673828,93.55796624823886,93.84076690673828,6544700
2025-08-29,93.73349476131497,93.84076423009884,93.64572545050603,93.76274871826172,6818900
2025-09-02,93.39488378983651,93.56120433650949,93.3655339832878,93.48294067382812,8623200
2025-09-03,93.49270912201632,93.94275685851429,93.49270912201632,93.8057861328125,7586100
2025-09-04,94.04060923949231,94.22649383544922,93.92320254914151,94.22649383544922,6395300
2025-09-05,94.81350987780611,94.92112333557482,94.68631744384766,94.68631744384766,9566300
2025-09-08,94.92112081123031,94.98960617217712,94.82328564764123,94.97982788085938,7599600
2025-09-09,94.93092045390918,95.03854138890391,94.66676472714205,94.75481414794922,8223100
2025-09-10,94.950486180722,95.12659247594802,94.86242930093641,95.00918579101562,8864500
2025-09-11,95.13637331070105,95.35161517332371,95.12659501828755,95.15594482421875,8554300
2025-09-12,94.93091000617956,94.94069576219636,94.74501796358437,94.88199615478516,36502700
2025-09-15,95.04832945850373,95.1168148311352,94.99940813619021,95.03854370117188,4990100
2025-09-16,95.04832277877057,95.18529351440758,95.00918721653925,95.09723663330078,5847700
2025-09-17,95.19507576862165,95.41031015645711,94.77437782054487,94.89177703857422,10701700
2025-09-18,94.55914078476465,94.71567557155859,94.42217004719045,94.57870483398438,7589200
2025-09-19,94.52978011933067,94.60804377156414,94.41237344446368,94.53955841064453,5528800
2025-09-22,94.53956089597345,94.56891816372034,94.37324036713125,94.38302612304688,5282700
2025-09-23,94.5200013037775,94.65697203567377,94.40259462028996,94.64718627929688,7077500
2025-09-24,94.5297930061368,94.5395712987837,94.35368670200083,94.392822265625,5419700
2025-09-25,94.17756912063338,94.2362687268679,94.02102688488176,94.18734741210938,6517500
2025-09-26,94.1677927992218,94.34389909991364,94.05038611064545,94.13844299316406,7295300
2025-09-29,94.25583416574582,94.4612977192894,94.24605587412546,94.4123764038086,6357500
2025-09-30,94.49065956215854,94.66676587024499,94.33411730415028,94.37325286865234,9257800
2025-10-01,94.75990262925225,94.82859737276233,94.54400272474476,94.69120788574219,8347000
2025-10-02,94.65194006010218,94.84821607765741,94.59306099841785,94.7893295288086,9420600
2025-10-03,94.79915857272249,94.83841378177041,94.5832586665417,94.60289001464844,5154300
2025-10-06,94.37716550310907,94.54399451040085,94.31828643869193,94.3281021118164,6319600
2025-10-07,94.44586353028961,94.69120295679288,94.38698446382168,94.56362915039062,5119900
2025-10-08,94.74027277817153,94.75989663771982,94.52437288731507,94.583251953125,5141900
2025-10-09,94.49494065309614,94.56363539756863,94.43606158273845,94.51456451416016,7130600
2025-10-10,94.84821558858002,95.21131311664706,94.76970518196275,95.1033706665039,10417700
2025-10-13,95.0935638652553,95.1818824655657,94.97579824434294,95.1524429321289,5607600
2025-10-14,95.25057621924608,95.42722090520215,95.1720732932829,95.39778137207031,7650600
2025-10-15,95.39777537893153,95.51554099122558,95.21131503125709,95.28982543945312,7769300
2025-10-16,95.21131944943882,95.77069303125465,95.1916955900615,95.7314453125,11627200
2025-10-17,95.64311948240359,95.66275082899823,95.4566591255795,95.57442474365234,12491000
2025-10-20,95.63330873671309,95.71181915280698,95.55480580778458,95.7020034790039,10437800
2025-10-21,95.86883866408337,95.94734159193025,95.80995210924162,95.87864685058594,7642000
2025-10-22,95.82958254202612,95.94734067625525,95.74125645418906,95.89827728271484,6523500
2025-10-23,95.70200954825208,95.76089610763967,95.56462005495746,95.5842514038086,6138300
2025-10-24,95.70200117904417,95.72163252617854,95.51554830425881,95.67256164550781,7555200
2025-10-27,95.52535649066081,95.67256164550781,95.39778268294818,95.67256164550781,7272300
2025-10-28,95.61367437438538,95.80994290589726,95.61367437438538,95.76087951660156,5539600
2025-10-29,95.71182082664858,95.71182082664858,95.09356813521903,95.14263153076172,11223300
2025-10-30,94.86784428963675,95.15243891277949,94.84822043056288,95.00523376464844,8958800
2025-10-31,95.06411834534345,95.1426212671763,94.98560793634591,95.04448699951172,9739900
2025-11-03,94.92044892149538,95.05827100370368,94.87123104112966,94.99920654296875,8012500
2025-11-04,95.06812232372512,95.16656560010466,95.04843667274542,95.11734771728516,6119000
2025-11-05,94.94998060789841,94.96967376852402,94.63495763454986,94.66449737548828,11749200
2025-11-06,95.0189057021351,95.21579978381163,95.0090666311072,95.14688873291016,7665000
2025-11-07,95.05827339289542,95.35361072547346,95.0484343230191,95.1862564086914,11460300
2025-11-10,95.06811989603837,95.14687751942704,95.00905543386703,95.05827331542969,9097300
2025-11-11,95.30438941267867,95.38314703950279,95.22563929659523,95.3536148071289,4937700
2025-11-12,95.30439522442587,95.44221732440225,95.27486299025111,95.37330627441406,7188200
2025-11-13,95.14688164443714,95.29455031700786,95.09765625,95.09765625,46965300
2025-11-14,95.37329932078667,95.42252471464973,94.92045423806088,94.94014739990234,11288500
2025-11-17,95.038592444775,95.11735007212468,94.98936704999629,95.0484390258789,6648500
2025-11-18,95.33391574920115,95.4225199515838,95.06811816353367,95.20594024658203,8769000
2025-11-19,95.30438587290568,95.3536112655276,95.09765274322632,95.13703155517578,13075900
2025-11-20,95.23548133021211,95.44221447400255,95.19610251557475,95.36346435546875,9076400
2025-11-21,95.6784896850586,95.71786850065213,95.49144218867455,95.6784896850586,12551100
2025-11-24,95.77692347586395,95.84583451863733,95.66863362139999,95.82614135742188,6903900
2025-11-25,95.92459683297032,96.18054785536506,95.91475025188107,96.07225799560547,9193400
2025-11-26,95.96397625790863,96.15101623535156,95.81630758359205,96.15101623535156,7747100
2025-11-28,96.11163334349672,96.1313265049651,95.87536798105934,95.98365783691406,7798000
2025-12-01,95.54723750622315,95.61635270410213,95.45837833737517,95.46825408935547,9898100
2025-12-02,95.43863806690955,95.59661243976174,95.37939108572206,95.5472412109375,7317200
2025-12-03,95.70521735550638,95.80395227421933,95.58673093325596,95.74471282958984,6855100
2025-12-04,95.59660773310299,95.60648348497998,95.3991378935121,95.44850158691406,8928900
2025-12-05,95.46825130754942,95.4781195262506,95.20165874279037,95.25102996826172,9118700
2025-12-08,95.19179628269353,95.20166450199167,94.87583247334899,95.05355834960938,14728300
2025-12-09,95.19179731566875,95.19179731566875,94.89558500768982,94.91532897949219,8509200
2025-12-10,94.87583673932457,95.25104001329585,94.86596851958271,95.22142028808594,13356900
2025-12-11,95.45838220200639,95.50775343091513,95.20166537106637,95.23128509521484,8672800
2025-12-12,94.97457885742188,95.05356228003211,94.9548273520252,94.97457885742188,8348700
2025-12-15,95.19179628269353,95.29053120661779,95.03381437802126,95.05355834960938,6117000
2025-12-16,95.02393236806238,95.33988862360822,95.01406414941408,95.32014465332031,7456400
2025-12-17,95.20167247747224,95.34977864226207,95.18192850423007,95.30040740966797,5673200
2025-12-18,95.5472412109375,95.60648819212497,95.41888656218309,95.5472412109375,7357600
2025-12-19,95.39172225205346,95.48086976395072,95.2926593844755,95.33228302001953,5806600
2025-12-22,95.25304618790965,95.28276202610769,95.17379891442422,95.23323059082031,4672800
2025-12-23,95.02520873362799,95.22331935274968,94.97567730012972,95.193603515625,5093900
2025-12-24,95.31247488540264,95.46106162918485,95.26294345166332,95.44124603271484,3967700
2025-12-26,95.57992701456571,95.5997426114579,95.42144002660768,95.53040313720703,3491500
2025-12-29,95.63937443055127,95.68889831214713,95.54031155248647,95.6690902709961,5034600
2025-12-30,95.53040657462812,95.64926993051466,95.49078293685388,95.57003021240234,4108600
2025-12-31,95.43133915375124,95.56011785973966,95.24313633008752,95.25304412841797,6802100
2026-01-02,95.38181602938744,95.38181602938744,95.16388980901327,95.17379760742188,6611800
2026-01-05,95.32238062775627,95.47095981089826,95.26294139706391,95.4610595703125,8693200
2026-01-06,95.3421998237396,95.41153930313213,95.19361306577376,95.39173126220703,12834100
2026-01-07,95.60964629274042,95.63936968914821,95.43134370147445,95.57003021240234,7990900
2026-01-08,95.32237662370797,95.40161633224335,95.27284519311752,95.28275299072266,6931700
2026-01-09,95.25305230342197,95.47097098334389,95.16389722566788,95.39173126220703,10277300
2026-01-12,95.24314182674512,95.39172858053387,95.21342598747462,95.27285766601562,6360600
2026-01-13,95.43134734405724,95.46107074159957,95.29266838527217,95.39173126220703,7622500
2026-01-14,95.47096520993398,95.68889143411371,95.46106496878835,95.58983612060547,7331200
2026-01-15,95.59974970038463,95.60964994212897,95.37191566384548,95.39173126220703,6172500
2026-01-16,95.32238865510664,95.3521044942375,95.00540710865062,95.02521514892578,11979300
2026-01-20,94.69831995789187,94.81719086451356,94.62898048505483,94.64879608154297,13607700
2026-01-21,94.75775965228203,94.93605467693095,94.65869678422939,94.89643859863281,11969000
2026-01-22,94.79737294799347,94.95586748627679,94.74784907285658,94.88652801513672,10209500
2026-01-23,94.92615008341868,95.06482902341061,94.84690281558461,95.04501342773438,8147500
2026-01-26,95.19360836021445,95.25304759492448,95.13417668294049,95.18370056152344,6803800
2026-01-27,95.12426905689549,95.24313996909524,95.04502178209566,95.07474517822266,9857200
2026-01-28,95.01530669736566,95.04502253629236,94.82710386501775,94.99549865722656,17032400
2026-01-29,94.89643284780323,95.18369096395327,94.87661725241924,95.09454345703125,11049100
2026-01-30,95.0846419799087,95.15398145349124,95.00540226541136,95.03511810302734,8238500
2026-02-02,95.07685163229488,95.1066644214968,94.84828186035156,94.84828186035156,8987100
2026-02-03,94.79858984660247,94.97747416583724,94.77871718095103,94.9377212524414,7313800
2026-02-04,94.85822114434671,95.01723280751635,94.81847581064773,94.91785430908203,7268600
2026-02-05,95.20605778770049,95.50419328464963,95.11661183115034,95.47438049316406,12086800
2026-02-06,95.5240735337023,95.53400607613519,95.32530895364276,95.47438049316406,7759900
2026-02-09,95.41474919135793,95.5340003501527,95.33524336409943,95.49424743652344,8165100
2026-02-10,95.83214578210273,95.95140452594082,95.81227311584298,95.91165161132812,9752300
2026-02-11,95.58369259736517,95.85201528452774,95.56381993176137,95.64331817626953,9106600
2026-02-12,95.80233330769455,96.24954032989953,95.79239318348529,96.22966766357422,13099900
2026-02-13,96.51786906390998,96.65700047223967,96.48804869175954,96.60730743408203,11681500
2026-02-17,96.64705937066284,96.70668495017446,96.54768087744581,96.59736633300781,8623800
2026-02-18,96.42842576695251,96.48805134870909,96.36880018519594,96.39861297607422,7778800
2026-02-19,96.35886107896205,96.53774540821512,96.33898841219766,96.48805236816406,4993000
2026-02-20,96.52780528378624,96.53774540821512,96.28929537214661,96.48805236816406,11200200
2026-02-23,96.56755382147686,96.9253224637634,96.56755382147686,96.83588409423828,9862900
2026-02-24,96.83588977060623,96.87564268675644,96.72657114671652,96.81600952148438,9493300
2026-02-25,96.66693026949005,96.81600179763723,96.66693026949005,96.73649597167969,8762700
2026-02-26,96.81600398426583,96.99488830566406,96.81600398426583,96.99488830566406,8177300
2026-02-27,97.27315056023855,97.44210233876395,97.22346510474885,97.3824691772461,9970300
2026-03-02,97.05655526663698,97.06652418135477,96.62798318241977,96.79742431640625,17709600
2026-03-03,96.34891525009293,96.82732430805247,96.31901610973058,96.68778991699219,13708500
2026-03-04,96.64792131645099,96.66785154189542,96.46851887123526,96.48844909667969,12535500
2026-03-05,96.12963961402124,96.25921268740906,96.06984133649063,96.18944549560547,12599700
2026-03-06,95.90040687421855,96.41867635052952,95.85056990739574,96.129638671875,12758200
2026-03-09,96.03994587540281,96.47848687156342,95.93031062636265,96.42864990234375,12134400
2026-03-10,96.37881326148594,96.44858045619884,96.08978317199961,96.11968231201172,10571300
2026-03-11,95.94027562703437,95.99010499016731,95.66120686051848,95.68113708496094,12197600
2026-03-12,95.53163410285579,95.66120717634709,95.2724955599268,95.3721694946289,11401400
2026-03-13,95.52166872233859,95.61137374607834,95.23263863398152,95.27249908447266,11839700
2026-03-16,95.66121224174391,95.74094074805228,95.55157699100913,95.7010726928711,9092100
2026-03-17,95.8505760863798,95.96021133721477,95.81070803116218,95.87051391601562,7209700
2026-03-18,95.73097528783633,95.80074248036586,95.41203846426512,95.43196868896484,13048700
2026-03-19,95.17282744633232,95.56153145141712,95.16286613629161,95.4219970703125,18464600
2026-03-20,94.99342956083663,95.02332870049716,94.53495834324963,94.56485748291016,20761500
2026-03-23,94.68445864764774,95.1130307120045,94.5748234029946,94.86386108398438,28336300
2026-03-24,94.47516230884422,94.7642000058538,94.30572877737261,94.54492950439453,19785600
2026-03-25,94.97349910266543,95.08313435052085,94.82399580067589,95.04326629638672,15939200
2026-03-26,94.69442862996983,94.81402518617413,94.27581787109375,94.27581787109375,12897300
2026-03-27,94.05655768107728,94.4651919332518,94.04658876642311,94.2857894897461,11401900
2026-03-30,94.88379268279424,95.07316403612965,94.8140254901002,94.95355987548828,15430000
2026-03-31,95.22266743057284,95.36220181609961,95.03329607704919,95.12300109863281,18649700
2026-04-01,95.08000183105469,95.29000091552734,95.0199966430664,95.04000091552734,13557600
2026-04-02,95.02999877929688,95.38999938964844,95.01000213623047,95.26000213623047,13171300
2026-04-06,95.0,95.18000030517578,94.91000366210938,95.01000213623047,6104900
2026-04-07,95.06999969482422,95.29000091552734,94.76000213623047,95.25,6737500
2026-04-08,95.72000122070312,95.7300033569336,95.37000274658203,95.45999908447266,12107400
2026-04-09,95.37000274658203,95.6500015258789,95.2300033569336,95.43000030517578,11065900
2026-04-10,95.43000030517578,95.45999908447266,95.26000213623047,95.2699966430664,4404800
2026-04-13,95.2699966430664,95.48999786376953,95.16999816894531,95.4800033569336,4300200
2026-04-14,95.44000244140625,95.80000305175781,95.41000366210938,95.79000091552734,5239800
2026-04-15,95.69000244140625,95.69999694824219,95.5,95.58000183105469,5592900
2026-04-16,95.68000030517578,95.69499969482422,95.375,95.41000366210938,6615487