diff --git "a/data/weather.csv" "b/data/weather.csv"
new file mode 100644--- /dev/null
+++ "b/data/weather.csv"
@@ -0,0 +1,4249 @@
+date,value
+2015-01-01,298.25
+2015-01-02,298.75
+2015-01-03,298.45
+2015-01-04,298.34999999999997
+2015-01-05,297.95
+2015-01-06,297.75
+2015-01-07,297.54999999999995
+2015-01-08,297.65
+2015-01-09,297.15
+2015-01-10,296.15
+2015-01-11,296.34999999999997
+2015-01-12,296.45
+2015-01-13,296.15
+2015-01-14,296.15
+2015-01-15,296.34999999999997
+2015-01-16,297.54999999999995
+2015-01-17,297.54999999999995
+2015-01-18,297.15
+2015-01-19,297.04999999999995
+2015-01-20,296.84999999999997
+2015-01-21,296.65
+2015-01-22,296.84999999999997
+2015-01-23,297.54999999999995
+2015-01-24,297.65
+2015-01-25,296.95
+2015-01-26,297.45
+2015-01-27,297.25
+2015-01-28,297.45
+2015-01-29,297.65
+2015-01-30,297.95
+2015-01-31,297.75
+2015-02-01,297.65
+2015-02-02,297.84999999999997
+2015-02-03,298.04999999999995
+2015-02-04,297.84999999999997
+2015-02-05,297.54999999999995
+2015-02-06,297.84999999999997
+2015-02-07,297.45
+2015-02-08,297.75
+2015-02-09,297.75
+2015-02-10,297.75
+2015-02-11,297.75
+2015-02-12,298.65
+2015-02-13,298.45
+2015-02-14,297.95
+2015-02-15,298.34999999999997
+2015-02-16,298.34999999999997
+2015-02-17,297.84999999999997
+2015-02-18,297.65
+2015-02-19,297.84999999999997
+2015-02-20,297.84999999999997
+2015-02-21,297.75
+2015-02-22,297.95
+2015-02-23,297.65
+2015-02-24,297.75
+2015-02-25,297.75
+2015-02-26,298.75
+2015-02-27,299.84999999999997
+2015-02-28,299.84999999999997
+2015-03-01,300.15
+2015-03-02,299.84999999999997
+2015-03-03,300.25
+2015-03-04,300.84999999999997
+2015-03-05,300.95
+2015-03-06,300.95
+2015-03-07,300.54999999999995
+2015-03-08,300.34999999999997
+2015-03-09,300.25
+2015-03-10,299.65
+2015-03-11,299.65
+2015-03-12,300.75
+2015-03-13,300.45
+2015-03-14,300.25
+2015-03-15,300.34999999999997
+2015-03-16,299.84999999999997
+2015-03-17,299.34999999999997
+2015-03-18,299.95
+2015-03-19,300.34999999999997
+2015-03-20,300.15
+2015-03-21,300.45
+2015-03-22,300.75
+2015-03-23,301.45
+2015-03-24,300.95
+2015-03-25,300.95
+2015-03-26,300.95
+2015-03-27,301.25
+2015-03-28,301.65
+2015-03-29,301.75
+2015-03-30,302.25
+2015-03-31,302.15
+2015-04-01,302.25
+2015-04-02,302.75
+2015-04-03,303.45
+2015-04-04,303.84999999999997
+2015-04-05,303.34999999999997
+2015-04-06,302.95
+2015-04-07,302.95
+2015-04-08,302.34999999999997
+2015-04-09,302.25
+2015-04-10,302.54999999999995
+2015-04-11,302.34999999999997
+2015-04-12,302.15
+2015-04-13,301.54999999999995
+2015-04-14,301.54999999999995
+2015-04-15,298.95
+2015-04-16,300.45
+2015-04-17,301.45
+2015-04-18,301.75
+2015-04-19,301.95
+2015-04-20,302.15
+2015-04-21,302.04999999999995
+2015-04-22,302.95
+2015-04-23,303.84999999999997
+2015-04-24,303.95
+2015-04-25,301.95
+2015-04-26,302.54999999999995
+2015-04-27,302.15
+2015-04-28,302.84999999999997
+2015-04-29,303.25
+2015-04-30,303.65
+2015-05-01,303.95
+2015-05-02,303.95
+2015-05-03,303.75
+2015-05-04,303.04999999999995
+2015-05-05,302.84999999999997
+2015-05-06,302.95
+2015-05-07,303.45
+2015-05-08,304.15
+2015-05-09,304.25
+2015-05-10,304.04999999999995
+2015-05-11,303.15
+2015-05-12,303.84999999999997
+2015-05-13,301.15
+2015-05-14,300.34999999999997
+2015-05-15,301.45
+2015-05-16,300.95
+2015-05-17,301.15
+2015-05-18,302.84999999999997
+2015-05-19,304.25
+2015-05-20,304.54999999999995
+2015-05-21,305.84999999999997
+2015-05-22,306.15
+2015-05-23,306.34999999999997
+2015-05-24,306.65
+2015-05-25,307.04999999999995
+2015-05-26,306.54999999999995
+2015-05-27,306.15
+2015-05-28,305.15
+2015-05-29,305.45
+2015-05-30,304.75
+2015-05-31,304.75
+2015-06-01,303.15
+2015-06-02,303.54999999999995
+2015-06-03,303.45
+2015-06-04,303.65
+2015-06-05,303.95
+2015-06-06,303.75
+2015-06-07,304.25
+2015-06-08,304.34999999999997
+2015-06-09,303.95
+2015-06-10,303.75
+2015-06-11,304.95
+2015-06-12,302.75
+2015-06-13,304.04999999999995
+2015-06-14,304.25
+2015-06-15,304.34999999999997
+2015-06-16,303.65
+2015-06-17,300.34999999999997
+2015-06-18,299.95
+2015-06-19,301.75
+2015-06-20,302.84999999999997
+2015-06-21,304.34999999999997
+2015-06-22,304.84999999999997
+2015-06-23,305.04999999999995
+2015-06-24,305.34999999999997
+2015-06-25,305.75
+2015-06-26,304.95
+2015-06-27,305.15
+2015-06-28,304.65
+2015-06-29,304.45
+2015-06-30,304.65
+2015-07-01,305.15
+2015-07-02,305.65
+2015-07-03,304.54999999999995
+2015-07-04,305.65
+2015-07-05,305.95
+2015-07-06,306.25
+2015-07-07,305.95
+2015-07-08,305.84999999999997
+2015-07-09,306.15
+2015-07-10,304.75
+2015-07-11,305.25
+2015-07-12,305.25
+2015-07-13,304.54999999999995
+2015-07-14,304.04999999999995
+2015-07-15,303.25
+2015-07-16,304.04999999999995
+2015-07-17,304.34999999999997
+2015-07-18,304.34999999999997
+2015-07-19,304.15
+2015-07-20,303.84999999999997
+2015-07-21,303.45
+2015-07-22,302.75
+2015-07-23,302.84999999999997
+2015-07-24,302.65
+2015-07-25,303.25
+2015-07-26,302.45
+2015-07-27,302.25
+2015-07-28,303.04999999999995
+2015-07-29,303.54999999999995
+2015-07-30,303.95
+2015-07-31,303.15
+2015-08-01,303.25
+2015-08-02,300.84999999999997
+2015-08-03,303.04999999999995
+2015-08-04,303.04999999999995
+2015-08-05,302.54999999999995
+2015-08-06,303.75
+2015-08-07,303.75
+2015-08-08,303.84999999999997
+2015-08-09,303.65
+2015-08-10,303.04999999999995
+2015-08-11,303.15
+2015-08-12,302.65
+2015-08-13,303.65
+2015-08-14,303.65
+2015-08-15,303.54999999999995
+2015-08-16,302.15
+2015-08-17,301.34999999999997
+2015-08-18,301.84999999999997
+2015-08-19,302.34999999999997
+2015-08-20,302.95
+2015-08-21,301.95
+2015-08-22,300.45
+2015-08-23,300.95
+2015-08-24,302.25
+2015-08-25,303.15
+2015-08-26,302.75
+2015-08-27,301.84999999999997
+2015-08-28,302.34999999999997
+2015-08-29,302.75
+2015-08-30,303.25
+2015-08-31,303.25
+2015-09-01,303.54999999999995
+2015-09-02,303.54999999999995
+2015-09-03,302.65
+2015-09-04,302.65
+2015-09-05,302.54999999999995
+2015-09-06,303.15
+2015-09-07,300.95
+2015-09-08,302.04999999999995
+2015-09-09,302.15
+2015-09-10,301.34999999999997
+2015-09-11,301.04999999999995
+2015-09-12,301.54999999999995
+2015-09-13,302.54999999999995
+2015-09-14,302.54999999999995
+2015-09-15,302.75
+2015-09-16,303.84999999999997
+2015-09-17,303.65
+2015-09-18,303.54999999999995
+2015-09-19,301.65
+2015-09-20,303.15
+2015-09-21,302.65
+2015-09-22,302.95
+2015-09-23,303.04999999999995
+2015-09-24,303.04999999999995
+2015-09-25,303.04999999999995
+2015-09-26,302.34999999999997
+2015-09-27,301.84999999999997
+2015-09-28,301.15
+2015-09-29,300.84999999999997
+2015-09-30,300.45
+2015-10-01,300.75
+2015-10-02,302.04999999999995
+2015-10-03,301.15
+2015-10-04,301.04999999999995
+2015-10-05,300.54999999999995
+2015-10-06,300.84999999999997
+2015-10-07,301.54999999999995
+2015-10-08,301.65
+2015-10-09,301.84999999999997
+2015-10-10,302.04999999999995
+2015-10-11,301.54999999999995
+2015-10-12,301.65
+2015-10-13,301.25
+2015-10-14,300.84999999999997
+2015-10-15,300.75
+2015-10-16,300.84999999999997
+2015-10-17,300.84999999999997
+2015-10-18,301.34999999999997
+2015-10-19,301.45
+2015-10-20,301.54999999999995
+2015-10-21,301.45
+2015-10-22,300.84999999999997
+2015-10-23,300.34999999999997
+2015-10-24,301.25
+2015-10-25,300.84999999999997
+2015-10-26,301.15
+2015-10-27,300.45
+2015-10-28,299.54999999999995
+2015-10-29,299.54999999999995
+2015-10-30,299.04999999999995
+2015-10-31,298.65
+2015-11-01,299.15
+2015-11-02,299.04999999999995
+2015-11-03,299.84999999999997
+2015-11-04,300.15
+2015-11-05,299.75
+2015-11-06,299.75
+2015-11-07,299.45
+2015-11-08,298.15
+2015-11-09,298.54999999999995
+2015-11-10,298.65
+2015-11-11,298.75
+2015-11-12,298.95
+2015-11-13,298.84999999999997
+2015-11-14,299.65
+2015-11-15,298.34999999999997
+2015-11-16,298.25
+2015-11-17,297.25
+2015-11-18,298.34999999999997
+2015-11-19,298.25
+2015-11-20,298.54999999999995
+2015-11-21,298.84999999999997
+2015-11-22,298.54999999999995
+2015-11-23,298.65
+2015-11-24,299.04999999999995
+2015-11-25,299.04999999999995
+2015-11-26,299.15
+2015-11-27,299.04999999999995
+2015-11-28,298.34999999999997
+2015-11-29,298.54999999999995
+2015-11-30,298.15
+2015-12-01,297.84999999999997
+2015-12-02,297.45
+2015-12-03,298.25
+2015-12-04,298.54999999999995
+2015-12-05,298.75
+2015-12-06,298.45
+2015-12-07,299.25
+2015-12-08,299.04999999999995
+2015-12-09,298.25
+2015-12-10,298.65
+2015-12-11,298.84999999999997
+2015-12-12,299.04999999999995
+2015-12-13,298.54999999999995
+2015-12-14,298.25
+2015-12-15,297.54999999999995
+2015-12-16,297.45
+2015-12-17,298.04999999999995
+2015-12-18,298.54999999999995
+2015-12-19,298.75
+2015-12-20,298.25
+2015-12-21,297.75
+2015-12-22,298.25
+2015-12-23,298.65
+2015-12-24,298.45
+2015-12-25,298.34999999999997
+2015-12-26,297.95
+2015-12-27,298.75
+2015-12-28,298.34999999999997
+2015-12-29,297.84999999999997
+2015-12-30,297.75
+2015-12-31,297.54999999999995
+2016-01-01,298.25
+2016-01-02,297.75
+2016-01-03,297.15
+2016-01-04,297.65
+2016-01-05,297.75
+2016-01-06,297.95
+2016-01-07,297.95
+2016-01-08,297.65
+2016-01-09,296.65
+2016-01-10,296.34999999999997
+2016-01-11,296.34999999999997
+2016-01-12,296.65
+2016-01-13,297.04999999999995
+2016-01-14,297.34999999999997
+2016-01-15,297.15
+2016-01-16,296.34999999999997
+2016-01-17,297.25
+2016-01-18,297.75
+2016-01-19,298.75
+2016-01-20,298.54999999999995
+2016-01-21,298.95
+2016-01-22,298.65
+2016-01-23,298.04999999999995
+2016-01-24,298.75
+2016-01-25,298.75
+2016-01-26,298.54999999999995
+2016-01-27,298.45
+2016-01-28,298.15
+2016-01-29,298.04999999999995
+2016-01-30,297.75
+2016-01-31,297.54999999999995
+2016-02-01,297.04999999999995
+2016-02-02,296.95
+2016-02-03,297.45
+2016-02-04,297.54999999999995
+2016-02-05,298.65
+2016-02-06,298.54999999999995
+2016-02-07,299.25
+2016-02-08,299.04999999999995
+2016-02-09,298.54999999999995
+2016-02-10,298.34999999999997
+2016-02-11,298.84999999999997
+2016-02-12,298.84999999999997
+2016-02-13,298.95
+2016-02-14,298.54999999999995
+2016-02-15,298.84999999999997
+2016-02-16,299.34999999999997
+2016-02-17,299.75
+2016-02-18,300.25
+2016-02-19,299.54999999999995
+2016-02-20,300.34999999999997
+2016-02-21,300.34999999999997
+2016-02-22,300.04999999999995
+2016-02-23,299.45
+2016-02-24,299.75
+2016-02-25,300.25
+2016-02-26,300.15
+2016-02-27,300.34999999999997
+2016-02-28,300.95
+2016-02-29,300.75
+2016-03-01,300.65
+2016-03-02,300.15
+2016-03-03,299.75
+2016-03-04,299.75
+2016-03-05,300.15
+2016-03-06,300.04999999999995
+2016-03-07,300.15
+2016-03-08,300.25
+2016-03-09,300.04999999999995
+2016-03-10,300.84999999999997
+2016-03-11,301.34999999999997
+2016-03-12,300.95
+2016-03-13,301.95
+2016-03-14,301.75
+2016-03-15,301.65
+2016-03-16,301.95
+2016-03-17,301.95
+2016-03-18,301.25
+2016-03-19,301.45
+2016-03-20,302.25
+2016-03-21,302.95
+2016-03-22,303.34999999999997
+2016-03-23,303.45
+2016-03-24,302.45
+2016-03-25,301.65
+2016-03-26,301.65
+2016-03-27,301.15
+2016-03-28,301.54999999999995
+2016-03-29,301.95
+2016-03-30,302.34999999999997
+2016-03-31,302.45
+2016-04-01,302.54999999999995
+2016-04-02,302.54999999999995
+2016-04-03,302.95
+2016-04-04,302.65
+2016-04-05,302.75
+2016-04-06,302.75
+2016-04-07,303.15
+2016-04-08,302.95
+2016-04-09,302.65
+2016-04-10,302.65
+2016-04-11,302.65
+2016-04-12,303.65
+2016-04-13,304.65
+2016-04-14,304.65
+2016-04-15,304.15
+2016-04-16,303.84999999999997
+2016-04-17,303.75
+2016-04-18,303.65
+2016-04-19,303.65
+2016-04-20,304.04999999999995
+2016-04-21,304.65
+2016-04-22,305.34999999999997
+2016-04-23,305.75
+2016-04-24,305.65
+2016-04-25,305.04999999999995
+2016-04-26,304.15
+2016-04-27,303.84999999999997
+2016-04-28,304.04999999999995
+2016-04-29,304.15
+2016-04-30,303.95
+2016-05-01,304.15
+2016-05-02,304.65
+2016-05-03,304.65
+2016-05-04,304.54999999999995
+2016-05-05,304.34999999999997
+2016-05-06,303.95
+2016-05-07,304.15
+2016-05-08,304.54999999999995
+2016-05-09,304.45
+2016-05-10,304.15
+2016-05-11,304.04999999999995
+2016-05-12,304.34999999999997
+2016-05-13,304.95
+2016-05-14,304.65
+2016-05-15,304.25
+2016-05-16,302.15
+2016-05-17,299.45
+2016-05-18,299.65
+2016-05-19,300.75
+2016-05-20,303.45
+2016-05-21,303.95
+2016-05-22,304.54999999999995
+2016-05-23,304.54999999999995
+2016-05-24,304.54999999999995
+2016-05-25,304.75
+2016-05-26,304.75
+2016-05-27,304.34999999999997
+2016-05-28,304.54999999999995
+2016-05-29,304.04999999999995
+2016-05-30,304.54999999999995
+2016-05-31,304.54999999999995
+2016-06-01,304.45
+2016-06-02,303.65
+2016-06-03,303.95
+2016-06-04,302.84999999999997
+2016-06-05,302.54999999999995
+2016-06-06,302.45
+2016-06-07,302.04999999999995
+2016-06-08,301.45
+2016-06-09,302.65
+2016-06-10,303.25
+2016-06-11,303.84999999999997
+2016-06-12,303.84999999999997
+2016-06-13,303.45
+2016-06-14,303.25
+2016-06-15,303.95
+2016-06-16,304.34999999999997
+2016-06-17,303.34999999999997
+2016-06-18,302.75
+2016-06-19,301.95
+2016-06-20,301.45
+2016-06-21,301.04999999999995
+2016-06-22,300.84999999999997
+2016-06-23,300.65
+2016-06-24,300.75
+2016-06-25,301.95
+2016-06-26,301.45
+2016-06-27,301.34999999999997
+2016-06-28,300.54999999999995
+2016-06-29,299.75
+2016-06-30,301.45
+2016-07-01,302.84999999999997
+2016-07-02,303.15
+2016-07-03,302.95
+2016-07-04,302.75
+2016-07-05,301.95
+2016-07-06,302.54999999999995
+2016-07-07,301.95
+2016-07-08,302.65
+2016-07-09,303.45
+2016-07-10,303.84999999999997
+2016-07-11,304.04999999999995
+2016-07-12,303.95
+2016-07-13,304.15
+2016-07-14,303.75
+2016-07-15,302.65
+2016-07-16,302.15
+2016-07-17,301.54999999999995
+2016-07-18,301.84999999999997
+2016-07-19,299.75
+2016-07-20,300.65
+2016-07-21,301.04999999999995
+2016-07-22,300.04999999999995
+2016-07-23,300.34999999999997
+2016-07-24,301.15
+2016-07-25,300.75
+2016-07-26,300.54999999999995
+2016-07-27,301.15
+2016-07-28,300.75
+2016-07-29,300.54999999999995
+2016-07-30,300.95
+2016-07-31,300.84999999999997
+2016-08-01,301.45
+2016-08-02,302.04999999999995
+2016-08-03,302.75
+2016-08-04,302.65
+2016-08-05,302.04999999999995
+2016-08-06,302.95
+2016-08-07,302.84999999999997
+2016-08-08,303.04999999999995
+2016-08-09,303.25
+2016-08-10,303.45
+2016-08-11,303.34999999999997
+2016-08-12,303.25
+2016-08-13,303.15
+2016-08-14,303.65
+2016-08-15,304.25
+2016-08-16,304.65
+2016-08-17,304.45
+2016-08-18,304.25
+2016-08-19,303.95
+2016-08-20,303.65
+2016-08-21,303.95
+2016-08-22,303.75
+2016-08-23,303.95
+2016-08-24,303.95
+2016-08-25,302.75
+2016-08-26,301.45
+2016-08-27,300.45
+2016-08-28,301.45
+2016-08-29,302.04999999999995
+2016-08-30,301.34999999999997
+2016-08-31,300.45
+2016-09-01,301.75
+2016-09-02,301.34999999999997
+2016-09-03,301.95
+2016-09-04,301.75
+2016-09-05,302.75
+2016-09-06,302.84999999999997
+2016-09-07,302.95
+2016-09-08,302.65
+2016-09-09,303.04999999999995
+2016-09-10,302.75
+2016-09-11,301.45
+2016-09-12,301.45
+2016-09-13,301.65
+2016-09-14,301.54999999999995
+2016-09-15,302.25
+2016-09-16,302.15
+2016-09-17,302.34999999999997
+2016-09-18,302.54999999999995
+2016-09-19,302.84999999999997
+2016-09-20,302.25
+2016-09-21,300.54999999999995
+2016-09-22,301.95
+2016-09-23,302.84999999999997
+2016-09-24,302.45
+2016-09-25,303.04999999999995
+2016-09-26,302.95
+2016-09-27,302.04999999999995
+2016-09-28,301.45
+2016-09-29,301.54999999999995
+2016-09-30,302.04999999999995
+2016-10-01,302.25
+2016-10-02,301.95
+2016-10-03,301.65
+2016-10-04,301.65
+2016-10-05,302.54999999999995
+2016-10-06,302.75
+2016-10-07,302.45
+2016-10-08,303.04999999999995
+2016-10-09,302.95
+2016-10-10,302.84999999999997
+2016-10-11,302.95
+2016-10-12,302.75
+2016-10-13,302.34999999999997
+2016-10-14,301.84999999999997
+2016-10-15,301.34999999999997
+2016-10-16,301.15
+2016-10-17,301.04999999999995
+2016-10-18,301.04999999999995
+2016-10-19,301.25
+2016-10-20,301.45
+2016-10-21,301.54999999999995
+2016-10-22,301.75
+2016-10-23,301.15
+2016-10-24,301.25
+2016-10-25,301.04999999999995
+2016-10-26,300.95
+2016-10-27,301.25
+2016-10-28,300.84999999999997
+2016-10-29,299.75
+2016-10-30,299.45
+2016-10-31,299.54999999999995
+2016-11-01,299.84999999999997
+2016-11-02,299.54999999999995
+2016-11-03,300.04999999999995
+2016-11-04,301.34999999999997
+2016-11-05,301.04999999999995
+2016-11-06,300.45
+2016-11-07,300.45
+2016-11-08,300.04999999999995
+2016-11-09,299.15
+2016-11-10,298.84999999999997
+2016-11-11,299.15
+2016-11-12,299.65
+2016-11-13,299.34999999999997
+2016-11-14,300.25
+2016-11-15,300.25
+2016-11-16,300.65
+2016-11-17,300.34999999999997
+2016-11-18,300.15
+2016-11-19,299.34999999999997
+2016-11-20,299.45
+2016-11-21,299.34999999999997
+2016-11-22,298.54999999999995
+2016-11-23,298.54999999999995
+2016-11-24,298.45
+2016-11-25,298.65
+2016-11-26,298.84999999999997
+2016-11-27,297.45
+2016-11-28,297.25
+2016-11-29,297.45
+2016-11-30,298.04999999999995
+2016-12-01,297.95
+2016-12-02,298.15
+2016-12-03,298.95
+2016-12-04,298.45
+2016-12-05,298.95
+2016-12-06,298.75
+2016-12-07,298.54999999999995
+2016-12-08,299.04999999999995
+2016-12-09,297.95
+2016-12-10,297.54999999999995
+2016-12-11,298.25
+2016-12-12,296.25
+2016-12-13,298.95
+2016-12-14,298.65
+2016-12-15,298.25
+2016-12-16,298.54999999999995
+2016-12-17,297.84999999999997
+2016-12-18,297.15
+2016-12-19,297.34999999999997
+2016-12-20,297.95
+2016-12-21,297.95
+2016-12-22,296.75
+2016-12-23,296.15
+2016-12-24,295.65
+2016-12-25,296.15
+2016-12-26,296.45
+2016-12-27,298.04999999999995
+2016-12-28,298.84999999999997
+2016-12-29,297.84999999999997
+2016-12-30,297.65
+2016-12-31,297.15
+2017-01-01,298.04999999999995
+2017-01-02,298.54999999999995
+2017-01-03,297.75
+2017-01-04,297.65
+2017-01-05,298.15
+2017-01-06,297.95
+2017-01-07,298.15
+2017-01-08,297.75
+2017-01-09,296.95
+2017-01-10,297.65
+2017-01-11,297.84999999999997
+2017-01-12,297.84999999999997
+2017-01-13,298.34999999999997
+2017-01-14,298.75
+2017-01-15,298.75
+2017-01-16,298.15
+2017-01-17,297.45
+2017-01-18,298.34999999999997
+2017-01-19,298.95
+2017-01-20,299.15
+2017-01-21,299.75
+2017-01-22,299.34999999999997
+2017-01-23,298.65
+2017-01-24,298.95
+2017-01-25,299.54999999999995
+2017-01-26,299.15
+2017-01-27,298.54999999999995
+2017-01-28,299.15
+2017-01-29,299.04999999999995
+2017-01-30,298.34999999999997
+2017-01-31,297.84999999999997
+2017-02-01,297.45
+2017-02-02,297.54999999999995
+2017-02-03,297.95
+2017-02-04,297.95
+2017-02-05,297.75
+2017-02-06,297.65
+2017-02-07,297.15
+2017-02-08,297.34999999999997
+2017-02-09,297.04999999999995
+2017-02-10,296.84999999999997
+2017-02-11,297.54999999999995
+2017-02-12,297.95
+2017-02-13,299.54999999999995
+2017-02-14,300.04999999999995
+2017-02-15,299.04999999999995
+2017-02-16,298.84999999999997
+2017-02-17,298.15
+2017-02-18,297.65
+2017-02-19,297.75
+2017-02-20,298.75
+2017-02-21,299.34999999999997
+2017-02-22,298.84999999999997
+2017-02-23,299.45
+2017-02-24,298.84999999999997
+2017-02-25,298.15
+2017-02-26,298.84999999999997
+2017-02-27,299.04999999999995
+2017-02-28,298.84999999999997
+2017-03-01,298.54999999999995
+2017-03-02,298.54999999999995
+2017-03-03,299.75
+2017-03-04,300.45
+2017-03-05,300.75
+2017-03-06,301.04999999999995
+2017-03-07,301.04999999999995
+2017-03-08,301.15
+2017-03-09,301.04999999999995
+2017-03-10,301.45
+2017-03-11,301.45
+2017-03-12,301.65
+2017-03-13,301.45
+2017-03-14,300.75
+2017-03-15,301.15
+2017-03-16,300.95
+2017-03-17,301.04999999999995
+2017-03-18,301.15
+2017-03-19,301.45
+2017-03-20,301.95
+2017-03-21,301.95
+2017-03-22,301.25
+2017-03-23,300.84999999999997
+2017-03-24,300.65
+2017-03-25,300.45
+2017-03-26,300.45
+2017-03-27,300.75
+2017-03-28,301.84999999999997
+2017-03-29,301.65
+2017-03-30,302.15
+2017-03-31,302.15
+2017-04-01,301.95
+2017-04-02,302.34999999999997
+2017-04-03,302.75
+2017-04-04,302.45
+2017-04-05,302.75
+2017-04-06,302.84999999999997
+2017-04-07,302.84999999999997
+2017-04-08,302.45
+2017-04-09,302.45
+2017-04-10,303.04999999999995
+2017-04-11,303.15
+2017-04-12,302.65
+2017-04-13,302.25
+2017-04-14,301.95
+2017-04-15,301.65
+2017-04-16,303.34999999999997
+2017-04-17,304.04999999999995
+2017-04-18,303.84999999999997
+2017-04-19,303.54999999999995
+2017-04-20,303.65
+2017-04-21,304.15
+2017-04-22,304.04999999999995
+2017-04-23,304.04999999999995
+2017-04-24,303.84999999999997
+2017-04-25,303.65
+2017-04-26,303.45
+2017-04-27,303.34999999999997
+2017-04-28,303.45
+2017-04-29,303.34999999999997
+2017-04-30,303.15
+2017-05-01,303.04999999999995
+2017-05-02,302.84999999999997
+2017-05-03,302.65
+2017-05-04,303.04999999999995
+2017-05-05,303.34999999999997
+2017-05-06,303.75
+2017-05-07,303.75
+2017-05-08,303.95
+2017-05-09,304.25
+2017-05-10,303.15
+2017-05-11,303.15
+2017-05-12,303.15
+2017-05-13,303.34999999999997
+2017-05-14,304.15
+2017-05-15,305.34999999999997
+2017-05-16,306.04999999999995
+2017-05-17,306.75
+2017-05-18,307.45
+2017-05-19,306.25
+2017-05-20,305.95
+2017-05-21,305.25
+2017-05-22,304.65
+2017-05-23,304.75
+2017-05-24,304.75
+2017-05-25,304.84999999999997
+2017-05-26,305.45
+2017-05-27,304.95
+2017-05-28,306.04999999999995
+2017-05-29,307.25
+2017-05-30,306.65
+2017-05-31,305.34999999999997
+2017-06-01,304.84999999999997
+2017-06-02,303.84999999999997
+2017-06-03,304.84999999999997
+2017-06-04,305.95
+2017-06-05,306.15
+2017-06-06,304.45
+2017-06-07,302.84999999999997
+2017-06-08,302.84999999999997
+2017-06-09,304.54999999999995
+2017-06-10,304.75
+2017-06-11,304.54999999999995
+2017-06-12,304.95
+2017-06-13,304.25
+2017-06-14,304.54999999999995
+2017-06-15,303.65
+2017-06-16,303.04999999999995
+2017-06-17,303.45
+2017-06-18,303.54999999999995
+2017-06-19,303.04999999999995
+2017-06-20,301.65
+2017-06-21,303.45
+2017-06-22,303.45
+2017-06-23,303.95
+2017-06-24,302.25
+2017-06-25,303.45
+2017-06-26,304.25
+2017-06-27,304.04999999999995
+2017-06-28,304.15
+2017-06-29,304.84999999999997
+2017-06-30,304.54999999999995
+2017-07-01,303.65
+2017-07-02,304.15
+2017-07-03,304.75
+2017-07-04,304.34999999999997
+2017-07-05,304.75
+2017-07-06,304.54999999999995
+2017-07-07,302.95
+2017-07-08,302.45
+2017-07-09,303.15
+2017-07-10,302.95
+2017-07-11,303.84999999999997
+2017-07-12,300.65
+2017-07-13,302.15
+2017-07-14,302.95
+2017-07-15,303.25
+2017-07-16,302.95
+2017-07-17,303.75
+2017-07-18,303.34999999999997
+2017-07-19,303.75
+2017-07-20,303.95
+2017-07-21,304.15
+2017-07-22,304.04999999999995
+2017-07-23,304.34999999999997
+2017-07-24,304.34999999999997
+2017-07-25,304.25
+2017-07-26,303.84999999999997
+2017-07-27,303.65
+2017-07-28,303.04999999999995
+2017-07-29,301.95
+2017-07-30,302.65
+2017-07-31,301.95
+2017-08-01,303.15
+2017-08-02,302.84999999999997
+2017-08-03,303.54999999999995
+2017-08-04,303.75
+2017-08-05,303.04999999999995
+2017-08-06,303.34999999999997
+2017-08-07,302.65
+2017-08-08,302.15
+2017-08-09,301.84999999999997
+2017-08-10,301.04999999999995
+2017-08-11,301.75
+2017-08-12,301.65
+2017-08-13,300.84999999999997
+2017-08-14,301.34999999999997
+2017-08-15,301.15
+2017-08-16,302.04999999999995
+2017-08-17,301.45
+2017-08-18,300.25
+2017-08-19,301.65
+2017-08-20,301.75
+2017-08-21,301.84999999999997
+2017-08-22,301.65
+2017-08-23,302.15
+2017-08-24,301.25
+2017-08-25,300.45
+2017-08-26,302.15
+2017-08-27,300.65
+2017-08-28,301.54999999999995
+2017-08-29,302.34999999999997
+2017-08-30,302.65
+2017-08-31,301.84999999999997
+2017-09-01,301.95
+2017-09-02,301.54999999999995
+2017-09-03,301.25
+2017-09-04,301.95
+2017-09-05,302.25
+2017-09-06,301.34999999999997
+2017-09-07,300.95
+2017-09-08,300.95
+2017-09-09,301.04999999999995
+2017-09-10,301.15
+2017-09-11,301.54999999999995
+2017-09-12,301.54999999999995
+2017-09-13,301.75
+2017-09-14,301.75
+2017-09-15,301.95
+2017-09-16,301.84999999999997
+2017-09-17,299.95
+2017-09-18,301.34999999999997
+2017-09-19,302.45
+2017-09-20,302.15
+2017-09-21,302.15
+2017-09-22,301.45
+2017-09-23,301.95
+2017-09-24,301.34999999999997
+2017-09-25,300.54999999999995
+2017-09-26,300.34999999999997
+2017-09-27,300.75
+2017-09-28,300.34999999999997
+2017-09-29,301.15
+2017-09-30,301.04999999999995
+2017-10-01,300.84999999999997
+2017-10-02,300.75
+2017-10-03,301.04999999999995
+2017-10-04,300.75
+2017-10-05,300.34999999999997
+2017-10-06,300.65
+2017-10-07,301.15
+2017-10-08,301.54999999999995
+2017-10-09,301.25
+2017-10-10,301.04999999999995
+2017-10-11,301.04999999999995
+2017-10-12,300.75
+2017-10-13,300.25
+2017-10-14,300.25
+2017-10-15,300.65
+2017-10-16,299.95
+2017-10-17,300.54999999999995
+2017-10-18,301.34999999999997
+2017-10-19,301.54999999999995
+2017-10-20,301.75
+2017-10-21,301.84999999999997
+2017-10-22,301.75
+2017-10-23,301.75
+2017-10-24,301.25
+2017-10-25,300.84999999999997
+2017-10-26,299.84999999999997
+2017-10-27,299.65
+2017-10-28,300.75
+2017-10-29,300.54999999999995
+2017-10-30,298.15
+2017-10-31,297.84999999999997
+2017-11-01,298.04999999999995
+2017-11-02,298.34999999999997
+2017-11-03,298.34999999999997
+2017-11-04,297.95
+2017-11-05,298.75
+2017-11-06,298.75
+2017-11-07,298.84999999999997
+2017-11-08,299.84999999999997
+2017-11-09,300.25
+2017-11-10,299.95
+2017-11-11,299.95
+2017-11-12,297.84999999999997
+2017-11-13,297.04999999999995
+2017-11-14,297.34999999999997
+2017-11-15,300.04999999999995
+2017-11-16,300.54999999999995
+2017-11-17,300.34999999999997
+2017-11-18,300.04999999999995
+2017-11-19,300.04999999999995
+2017-11-20,299.95
+2017-11-21,299.95
+2017-11-22,300.34999999999997
+2017-11-23,299.95
+2017-11-24,299.45
+2017-11-25,299.75
+2017-11-26,299.04999999999995
+2017-11-27,299.54999999999995
+2017-11-28,299.95
+2017-11-29,299.45
+2017-11-30,298.45
+2017-12-01,298.75
+2017-12-02,299.45
+2017-12-03,299.04999999999995
+2017-12-04,298.54999999999995
+2017-12-05,299.04999999999995
+2017-12-06,298.95
+2017-12-07,298.45
+2017-12-08,297.75
+2017-12-09,298.45
+2017-12-10,298.34999999999997
+2017-12-11,298.34999999999997
+2017-12-12,298.54999999999995
+2017-12-13,298.65
+2017-12-14,298.54999999999995
+2017-12-15,299.25
+2017-12-16,299.45
+2017-12-17,299.45
+2017-12-18,298.95
+2017-12-19,298.75
+2017-12-20,298.25
+2017-12-21,298.04999999999995
+2017-12-22,298.34999999999997
+2017-12-23,298.34999999999997
+2017-12-24,297.95
+2017-12-25,298.25
+2017-12-26,298.34999999999997
+2017-12-27,297.95
+2017-12-28,298.15
+2017-12-29,298.25
+2017-12-30,297.75
+2017-12-31,298.04999999999995
+2018-01-01,298.15
+2018-01-02,297.65
+2018-01-03,298.34999999999997
+2018-01-04,298.34999999999997
+2018-01-05,297.34999999999997
+2018-01-06,296.95
+2018-01-07,296.75
+2018-01-08,297.45
+2018-01-09,298.25
+2018-01-10,297.95
+2018-01-11,298.45
+2018-01-12,297.95
+2018-01-13,297.45
+2018-01-14,297.65
+2018-01-15,297.54999999999995
+2018-01-16,298.04999999999995
+2018-01-17,297.04999999999995
+2018-01-18,297.15
+2018-01-19,296.75
+2018-01-20,296.84999999999997
+2018-01-21,296.84999999999997
+2018-01-22,297.34999999999997
+2018-01-23,297.25
+2018-01-24,297.04999999999995
+2018-01-25,297.15
+2018-01-26,297.45
+2018-01-27,297.54999999999995
+2018-01-28,297.54999999999995
+2018-01-29,297.75
+2018-01-30,297.15
+2018-01-31,296.45
+2018-02-01,295.65
+2018-02-02,296.25
+2018-02-03,296.25
+2018-02-04,296.54999999999995
+2018-02-05,297.95
+2018-02-06,298.04999999999995
+2018-02-07,298.84999999999997
+2018-02-08,299.04999999999995
+2018-02-09,298.25
+2018-02-10,298.84999999999997
+2018-02-11,299.25
+2018-02-12,299.15
+2018-02-13,298.84999999999997
+2018-02-14,299.45
+2018-02-15,299.45
+2018-02-16,298.65
+2018-02-17,298.15
+2018-02-18,298.04999999999995
+2018-02-19,297.95
+2018-02-20,297.84999999999997
+2018-02-21,297.84999999999997
+2018-02-22,297.75
+2018-02-23,297.84999999999997
+2018-02-24,298.84999999999997
+2018-02-25,299.15
+2018-02-26,299.04999999999995
+2018-02-27,298.84999999999997
+2018-02-28,298.54999999999995
+2018-03-01,299.04999999999995
+2018-03-02,299.15
+2018-03-03,298.45
+2018-03-04,298.34999999999997
+2018-03-05,297.54999999999995
+2018-03-06,298.75
+2018-03-07,298.75
+2018-03-08,298.34999999999997
+2018-03-09,299.65
+2018-03-10,299.75
+2018-03-11,299.54999999999995
+2018-03-12,300.45
+2018-03-13,301.04999999999995
+2018-03-14,301.15
+2018-03-15,301.04999999999995
+2018-03-16,301.25
+2018-03-17,300.15
+2018-03-18,300.75
+2018-03-19,300.54999999999995
+2018-03-20,299.84999999999997
+2018-03-21,300.65
+2018-03-22,301.25
+2018-03-23,301.65
+2018-03-24,301.45
+2018-03-25,300.95
+2018-03-26,300.65
+2018-03-27,301.25
+2018-03-28,301.95
+2018-03-29,302.15
+2018-03-30,301.95
+2018-03-31,301.95
+2018-04-01,301.75
+2018-04-02,301.75
+2018-04-03,301.45
+2018-04-04,301.34999999999997
+2018-04-05,301.45
+2018-04-06,301.54999999999995
+2018-04-07,301.84999999999997
+2018-04-08,301.54999999999995
+2018-04-09,302.04999999999995
+2018-04-10,302.15
+2018-04-11,302.04999999999995
+2018-04-12,302.45
+2018-04-13,302.45
+2018-04-14,302.45
+2018-04-15,302.75
+2018-04-16,302.95
+2018-04-17,302.84999999999997
+2018-04-18,302.84999999999997
+2018-04-19,303.45
+2018-04-20,303.75
+2018-04-21,303.54999999999995
+2018-04-22,303.15
+2018-04-23,303.15
+2018-04-24,303.04999999999995
+2018-04-25,303.25
+2018-04-26,303.34999999999997
+2018-04-27,303.34999999999997
+2018-04-28,303.04999999999995
+2018-04-29,303.15
+2018-04-30,303.84999999999997
+2018-05-01,304.25
+2018-05-02,304.04999999999995
+2018-05-03,303.54999999999995
+2018-05-04,303.04999999999995
+2018-05-05,303.15
+2018-05-06,303.25
+2018-05-07,303.75
+2018-05-08,303.75
+2018-05-09,303.65
+2018-05-10,303.34999999999997
+2018-05-11,303.95
+2018-05-12,303.95
+2018-05-13,303.84999999999997
+2018-05-14,303.34999999999997
+2018-05-15,303.04999999999995
+2018-05-16,303.15
+2018-05-17,303.54999999999995
+2018-05-18,303.54999999999995
+2018-05-19,304.04999999999995
+2018-05-20,304.04999999999995
+2018-05-21,303.65
+2018-05-22,303.45
+2018-05-23,303.04999999999995
+2018-05-24,303.15
+2018-05-25,302.84999999999997
+2018-05-26,303.15
+2018-05-27,303.25
+2018-05-28,303.75
+2018-05-29,305.65
+2018-05-30,305.54999999999995
+2018-05-31,305.15
+2018-06-01,304.45
+2018-06-02,303.54999999999995
+2018-06-03,303.34999999999997
+2018-06-04,304.34999999999997
+2018-06-05,304.45
+2018-06-06,304.25
+2018-06-07,304.15
+2018-06-08,305.45
+2018-06-09,305.84999999999997
+2018-06-10,306.15
+2018-06-11,305.15
+2018-06-12,305.54999999999995
+2018-06-13,304.95
+2018-06-14,305.45
+2018-06-15,305.15
+2018-06-16,304.04999999999995
+2018-06-17,305.25
+2018-06-18,305.34999999999997
+2018-06-19,304.45
+2018-06-20,304.45
+2018-06-21,304.54999999999995
+2018-06-22,304.34999999999997
+2018-06-23,303.75
+2018-06-24,302.84999999999997
+2018-06-25,303.04999999999995
+2018-06-26,304.65
+2018-06-27,303.65
+2018-06-28,303.34999999999997
+2018-06-29,302.95
+2018-06-30,302.15
+2018-07-01,302.04999999999995
+2018-07-02,301.15
+2018-07-03,301.75
+2018-07-04,303.04999999999995
+2018-07-05,303.34999999999997
+2018-07-06,303.25
+2018-07-07,302.34999999999997
+2018-07-08,304.04999999999995
+2018-07-09,303.45
+2018-07-10,303.34999999999997
+2018-07-11,303.04999999999995
+2018-07-12,303.65
+2018-07-13,303.54999999999995
+2018-07-14,304.15
+2018-07-15,304.65
+2018-07-16,305.45
+2018-07-17,305.25
+2018-07-18,305.54999999999995
+2018-07-19,305.34999999999997
+2018-07-20,304.95
+2018-07-21,305.04999999999995
+2018-07-22,304.65
+2018-07-23,304.84999999999997
+2018-07-24,304.25
+2018-07-25,303.75
+2018-07-26,303.04999999999995
+2018-07-27,302.54999999999995
+2018-07-28,303.15
+2018-07-29,303.25
+2018-07-30,303.75
+2018-07-31,303.45
+2018-08-01,303.34999999999997
+2018-08-02,303.45
+2018-08-03,303.34999999999997
+2018-08-04,303.04999999999995
+2018-08-05,302.84999999999997
+2018-08-06,303.84999999999997
+2018-08-07,303.45
+2018-08-08,303.34999999999997
+2018-08-09,302.54999999999995
+2018-08-10,301.75
+2018-08-11,299.04999999999995
+2018-08-12,302.04999999999995
+2018-08-13,302.04999999999995
+2018-08-14,300.15
+2018-08-15,299.34999999999997
+2018-08-16,302.34999999999997
+2018-08-17,302.54999999999995
+2018-08-18,303.34999999999997
+2018-08-19,303.25
+2018-08-20,303.54999999999995
+2018-08-21,303.25
+2018-08-22,303.15
+2018-08-23,302.84999999999997
+2018-08-24,301.65
+2018-08-25,301.75
+2018-08-26,302.34999999999997
+2018-08-27,301.84999999999997
+2018-08-28,301.65
+2018-08-29,301.84999999999997
+2018-08-30,302.54999999999995
+2018-08-31,300.65
+2018-09-01,301.25
+2018-09-02,301.95
+2018-09-03,301.84999999999997
+2018-09-04,302.25
+2018-09-05,301.95
+2018-09-06,302.65
+2018-09-07,302.84999999999997
+2018-09-08,302.65
+2018-09-09,302.34999999999997
+2018-09-10,301.95
+2018-09-11,302.04999999999995
+2018-09-12,301.84999999999997
+2018-09-13,302.25
+2018-09-14,302.25
+2018-09-15,302.15
+2018-09-16,301.15
+2018-09-17,300.04999999999995
+2018-09-18,299.95
+2018-09-19,299.84999999999997
+2018-09-20,301.15
+2018-09-21,301.45
+2018-09-22,301.25
+2018-09-23,301.54999999999995
+2018-09-24,300.95
+2018-09-25,301.25
+2018-09-26,301.15
+2018-09-27,301.15
+2018-09-28,301.15
+2018-09-29,301.34999999999997
+2018-09-30,301.84999999999997
+2018-10-01,301.75
+2018-10-02,301.65
+2018-10-03,301.25
+2018-10-04,299.84999999999997
+2018-10-05,299.75
+2018-10-06,300.54999999999995
+2018-10-07,300.54999999999995
+2018-10-08,300.65
+2018-10-09,301.15
+2018-10-10,301.45
+2018-10-11,302.04999999999995
+2018-10-12,302.04999999999995
+2018-10-13,302.15
+2018-10-14,301.95
+2018-10-15,301.54999999999995
+2018-10-16,300.84999999999997
+2018-10-17,300.04999999999995
+2018-10-18,299.45
+2018-10-19,300.04999999999995
+2018-10-20,300.34999999999997
+2018-10-21,299.65
+2018-10-22,300.25
+2018-10-23,299.34999999999997
+2018-10-24,299.95
+2018-10-25,301.04999999999995
+2018-10-26,301.25
+2018-10-27,301.15
+2018-10-28,300.65
+2018-10-29,300.54999999999995
+2018-10-30,299.84999999999997
+2018-10-31,299.15
+2018-11-01,298.54999999999995
+2018-11-02,299.95
+2018-11-03,300.54999999999995
+2018-11-04,300.34999999999997
+2018-11-05,300.95
+2018-11-06,300.34999999999997
+2018-11-07,300.25
+2018-11-08,300.04999999999995
+2018-11-09,300.54999999999995
+2018-11-10,299.95
+2018-11-11,299.54999999999995
+2018-11-12,299.15
+2018-11-13,299.45
+2018-11-14,300.04999999999995
+2018-11-15,299.75
+2018-11-16,300.04999999999995
+2018-11-17,300.04999999999995
+2018-11-18,300.54999999999995
+2018-11-19,300.65
+2018-11-20,299.34999999999997
+2018-11-21,298.04999999999995
+2018-11-22,298.15
+2018-11-23,298.84999999999997
+2018-11-24,299.84999999999997
+2018-11-25,299.04999999999995
+2018-11-26,298.54999999999995
+2018-11-27,298.95
+2018-11-28,298.84999999999997
+2018-11-29,299.54999999999995
+2018-11-30,299.45
+2018-12-01,298.54999999999995
+2018-12-02,298.45
+2018-12-03,299.34999999999997
+2018-12-04,299.25
+2018-12-05,298.84999999999997
+2018-12-06,299.54999999999995
+2018-12-07,299.65
+2018-12-08,299.75
+2018-12-09,299.15
+2018-12-10,298.25
+2018-12-11,298.54999999999995
+2018-12-12,298.54999999999995
+2018-12-13,299.04999999999995
+2018-12-14,298.95
+2018-12-15,299.25
+2018-12-16,296.25
+2018-12-17,297.54999999999995
+2018-12-18,296.95
+2018-12-19,296.34999999999997
+2018-12-20,297.45
+2018-12-21,298.75
+2018-12-22,299.04999999999995
+2018-12-23,299.04999999999995
+2018-12-24,298.65
+2018-12-25,297.95
+2018-12-26,297.54999999999995
+2018-12-27,297.75
+2018-12-28,298.34999999999997
+2018-12-29,298.15
+2018-12-30,298.04999999999995
+2018-12-31,297.45
+2019-01-01,296.45
+2019-01-02,297.25
+2019-01-03,297.25
+2019-01-04,297.15
+2019-01-05,297.45
+2019-01-06,297.15
+2019-01-07,297.45
+2019-01-08,296.75
+2019-01-09,296.34999999999997
+2019-01-10,297.34999999999997
+2019-01-11,298.04999999999995
+2019-01-12,297.45
+2019-01-13,297.75
+2019-01-14,297.45
+2019-01-15,296.95
+2019-01-16,297.34999999999997
+2019-01-17,297.45
+2019-01-18,297.15
+2019-01-19,296.95
+2019-01-20,296.54999999999995
+2019-01-21,296.65
+2019-01-22,297.34999999999997
+2019-01-23,297.75
+2019-01-24,297.75
+2019-01-25,298.54999999999995
+2019-01-26,298.84999999999997
+2019-01-27,298.65
+2019-01-28,298.65
+2019-01-29,298.34999999999997
+2019-01-30,298.25
+2019-01-31,298.34999999999997
+2019-02-01,298.15
+2019-02-02,298.04999999999995
+2019-02-03,298.34999999999997
+2019-02-04,298.84999999999997
+2019-02-05,298.75
+2019-02-06,298.15
+2019-02-07,298.54999999999995
+2019-02-08,299.65
+2019-02-09,299.65
+2019-02-10,299.54999999999995
+2019-02-11,299.75
+2019-02-12,299.45
+2019-02-13,298.95
+2019-02-14,298.75
+2019-02-15,298.95
+2019-02-16,299.65
+2019-02-17,300.34999999999997
+2019-02-18,300.65
+2019-02-19,300.54999999999995
+2019-02-20,300.34999999999997
+2019-02-21,299.54999999999995
+2019-02-22,298.95
+2019-02-23,298.45
+2019-02-24,298.95
+2019-02-25,299.15
+2019-02-26,300.25
+2019-02-27,300.75
+2019-02-28,300.75
+2019-03-01,301.04999999999995
+2019-03-02,301.04999999999995
+2019-03-03,300.54999999999995
+2019-03-04,300.65
+2019-03-05,301.45
+2019-03-06,301.84999999999997
+2019-03-07,302.04999999999995
+2019-03-08,301.65
+2019-03-09,301.15
+2019-03-10,301.25
+2019-03-11,300.84999999999997
+2019-03-12,300.45
+2019-03-13,300.04999999999995
+2019-03-14,300.04999999999995
+2019-03-15,300.25
+2019-03-16,300.34999999999997
+2019-03-17,300.25
+2019-03-18,300.45
+2019-03-19,300.95
+2019-03-20,301.04999999999995
+2019-03-21,300.84999999999997
+2019-03-22,301.45
+2019-03-23,301.54999999999995
+2019-03-24,301.34999999999997
+2019-03-25,301.15
+2019-03-26,301.34999999999997
+2019-03-27,300.75
+2019-03-28,301.34999999999997
+2019-03-29,301.75
+2019-03-30,301.84999999999997
+2019-03-31,302.34999999999997
+2019-04-01,302.34999999999997
+2019-04-02,301.95
+2019-04-03,301.65
+2019-04-04,302.04999999999995
+2019-04-05,301.84999999999997
+2019-04-06,302.25
+2019-04-07,302.45
+2019-04-08,302.75
+2019-04-09,302.75
+2019-04-10,302.84999999999997
+2019-04-11,302.54999999999995
+2019-04-12,302.75
+2019-04-13,302.54999999999995
+2019-04-14,302.45
+2019-04-15,302.25
+2019-04-16,302.54999999999995
+2019-04-17,303.25
+2019-04-18,303.45
+2019-04-19,303.25
+2019-04-20,303.45
+2019-04-21,303.54999999999995
+2019-04-22,303.54999999999995
+2019-04-23,303.45
+2019-04-24,302.84999999999997
+2019-04-25,302.95
+2019-04-26,303.34999999999997
+2019-04-27,303.65
+2019-04-28,303.34999999999997
+2019-04-29,303.65
+2019-04-30,303.95
+2019-05-01,304.65
+2019-05-02,305.65
+2019-05-03,305.54999999999995
+2019-05-04,305.15
+2019-05-05,304.45
+2019-05-06,304.65
+2019-05-07,304.95
+2019-05-08,305.65
+2019-05-09,305.84999999999997
+2019-05-10,304.95
+2019-05-11,304.04999999999995
+2019-05-12,303.45
+2019-05-13,303.34999999999997
+2019-05-14,303.54999999999995
+2019-05-15,303.95
+2019-05-16,303.84999999999997
+2019-05-17,303.95
+2019-05-18,303.65
+2019-05-19,303.54999999999995
+2019-05-20,303.54999999999995
+2019-05-21,303.65
+2019-05-22,303.54999999999995
+2019-05-23,303.84999999999997
+2019-05-24,303.75
+2019-05-25,304.25
+2019-05-26,304.65
+2019-05-27,304.34999999999997
+2019-05-28,304.54999999999995
+2019-05-29,304.75
+2019-05-30,304.34999999999997
+2019-05-31,303.84999999999997
+2019-06-01,305.04999999999995
+2019-06-02,305.34999999999997
+2019-06-03,304.84999999999997
+2019-06-04,304.45
+2019-06-05,303.75
+2019-06-06,303.84999999999997
+2019-06-07,304.04999999999995
+2019-06-08,304.84999999999997
+2019-06-09,305.95
+2019-06-10,306.34999999999997
+2019-06-11,305.15
+2019-06-12,306.04999999999995
+2019-06-13,306.15
+2019-06-14,306.04999999999995
+2019-06-15,305.65
+2019-06-16,305.95
+2019-06-17,306.04999999999995
+2019-06-18,304.84999999999997
+2019-06-19,305.65
+2019-06-20,305.34999999999997
+2019-06-21,304.04999999999995
+2019-06-22,304.65
+2019-06-23,303.34999999999997
+2019-06-24,302.84999999999997
+2019-06-25,302.65
+2019-06-26,301.34999999999997
+2019-06-27,302.75
+2019-06-28,303.34999999999997
+2019-06-29,304.95
+2019-06-30,304.75
+2019-07-01,304.04999999999995
+2019-07-02,304.25
+2019-07-03,304.25
+2019-07-04,304.75
+2019-07-05,304.34999999999997
+2019-07-06,304.45
+2019-07-07,304.84999999999997
+2019-07-08,304.75
+2019-07-09,304.65
+2019-07-10,302.95
+2019-07-11,303.15
+2019-07-12,302.54999999999995
+2019-07-13,302.75
+2019-07-14,302.65
+2019-07-15,302.65
+2019-07-16,302.75
+2019-07-17,303.04999999999995
+2019-07-18,302.75
+2019-07-19,301.65
+2019-07-20,302.54999999999995
+2019-07-21,302.95
+2019-07-22,300.15
+2019-07-23,300.34999999999997
+2019-07-24,302.15
+2019-07-25,301.84999999999997
+2019-07-26,301.65
+2019-07-27,301.95
+2019-07-28,302.04999999999995
+2019-07-29,302.25
+2019-07-30,302.34999999999997
+2019-07-31,302.75
+2019-08-01,302.84999999999997
+2019-08-02,302.45
+2019-08-03,303.04999999999995
+2019-08-04,303.15
+2019-08-05,301.95
+2019-08-06,303.25
+2019-08-07,303.25
+2019-08-08,303.34999999999997
+2019-08-09,303.84999999999997
+2019-08-10,303.95
+2019-08-11,303.15
+2019-08-12,303.54999999999995
+2019-08-13,302.84999999999997
+2019-08-14,302.34999999999997
+2019-08-15,302.15
+2019-08-16,302.54999999999995
+2019-08-17,301.04999999999995
+2019-08-18,300.65
+2019-08-19,300.84999999999997
+2019-08-20,301.34999999999997
+2019-08-21,301.84999999999997
+2019-08-22,301.25
+2019-08-23,301.75
+2019-08-24,301.65
+2019-08-25,302.15
+2019-08-26,302.34999999999997
+2019-08-27,302.34999999999997
+2019-08-28,302.15
+2019-08-29,302.65
+2019-08-30,302.45
+2019-08-31,301.95
+2019-09-01,301.25
+2019-09-02,301.34999999999997
+2019-09-03,301.75
+2019-09-04,301.45
+2019-09-05,302.45
+2019-09-06,302.95
+2019-09-07,302.95
+2019-09-08,303.25
+2019-09-09,302.54999999999995
+2019-09-10,301.75
+2019-09-11,301.45
+2019-09-12,301.34999999999997
+2019-09-13,301.25
+2019-09-14,301.34999999999997
+2019-09-15,301.34999999999997
+2019-09-16,301.34999999999997
+2019-09-17,300.04999999999995
+2019-09-18,300.04999999999995
+2019-09-19,299.65
+2019-09-20,300.45
+2019-09-21,301.15
+2019-09-22,300.95
+2019-09-23,300.75
+2019-09-24,300.54999999999995
+2019-09-25,300.15
+2019-09-26,300.95
+2019-09-27,300.84999999999997
+2019-09-28,300.65
+2019-09-29,300.54999999999995
+2019-09-30,300.34999999999997
+2019-10-01,300.95
+2019-10-02,301.04999999999995
+2019-10-03,301.25
+2019-10-04,300.95
+2019-10-05,300.84999999999997
+2019-10-06,301.04999999999995
+2019-10-07,301.25
+2019-10-08,300.84999999999997
+2019-10-09,301.04999999999995
+2019-10-10,301.45
+2019-10-11,301.15
+2019-10-12,301.45
+2019-10-13,301.45
+2019-10-14,301.25
+2019-10-15,300.15
+2019-10-16,299.75
+2019-10-17,299.54999999999995
+2019-10-18,299.95
+2019-10-19,299.84999999999997
+2019-10-20,299.54999999999995
+2019-10-21,298.84999999999997
+2019-10-22,297.95
+2019-10-23,300.34999999999997
+2019-10-24,299.04999999999995
+2019-10-25,300.65
+2019-10-26,300.54999999999995
+2019-10-27,300.54999999999995
+2019-10-28,300.25
+2019-10-29,299.34999999999997
+2019-10-30,298.75
+2019-10-31,299.34999999999997
+2019-11-01,300.04999999999995
+2019-11-02,300.45
+2019-11-03,300.34999999999997
+2019-11-04,300.25
+2019-11-05,300.04999999999995
+2019-11-06,300.34999999999997
+2019-11-07,300.15
+2019-11-08,300.95
+2019-11-09,300.84999999999997
+2019-11-10,300.34999999999997
+2019-11-11,299.95
+2019-11-12,300.65
+2019-11-13,300.75
+2019-11-14,299.25
+2019-11-15,299.04999999999995
+2019-11-16,299.84999999999997
+2019-11-17,299.54999999999995
+2019-11-18,300.04999999999995
+2019-11-19,299.75
+2019-11-20,298.95
+2019-11-21,299.54999999999995
+2019-11-22,299.45
+2019-11-23,298.95
+2019-11-24,299.84999999999997
+2019-11-25,299.25
+2019-11-26,299.45
+2019-11-27,299.54999999999995
+2019-11-28,299.04999999999995
+2019-11-29,299.84999999999997
+2019-11-30,298.84999999999997
+2019-12-01,298.34999999999997
+2019-12-02,299.65
+2019-12-03,300.34999999999997
+2019-12-04,300.04999999999995
+2019-12-05,299.84999999999997
+2019-12-06,299.45
+2019-12-07,298.34999999999997
+2019-12-08,299.15
+2019-12-09,299.15
+2019-12-10,298.95
+2019-12-11,298.54999999999995
+2019-12-12,299.25
+2019-12-13,299.25
+2019-12-14,298.95
+2019-12-15,299.15
+2019-12-16,298.65
+2019-12-17,299.34999999999997
+2019-12-18,299.25
+2019-12-19,299.54999999999995
+2019-12-20,299.34999999999997
+2019-12-21,299.04999999999995
+2019-12-22,298.95
+2019-12-23,298.54999999999995
+2019-12-24,298.45
+2019-12-25,299.25
+2019-12-26,298.25
+2019-12-27,298.25
+2019-12-28,298.95
+2019-12-29,298.45
+2019-12-30,298.15
+2019-12-31,298.25
+2020-01-01,298.15
+2020-01-02,298.65
+2020-01-03,299.25
+2020-01-04,299.54999999999995
+2020-01-05,299.25
+2020-01-06,298.75
+2020-01-07,299.15
+2020-01-08,298.54999999999995
+2020-01-09,297.75
+2020-01-10,298.25
+2020-01-11,298.34999999999997
+2020-01-12,298.15
+2020-01-13,297.45
+2020-01-14,297.04999999999995
+2020-01-15,298.34999999999997
+2020-01-16,298.54999999999995
+2020-01-17,298.45
+2020-01-18,299.04999999999995
+2020-01-19,299.34999999999997
+2020-01-20,298.84999999999997
+2020-01-21,298.84999999999997
+2020-01-22,299.25
+2020-01-23,299.04999999999995
+2020-01-24,297.25
+2020-01-25,296.45
+2020-01-26,296.65
+2020-01-27,297.65
+2020-01-28,298.84999999999997
+2020-01-29,298.95
+2020-01-30,298.45
+2020-01-31,298.84999999999997
+2020-02-01,299.75
+2020-02-02,299.54999999999995
+2020-02-03,299.15
+2020-02-04,299.15
+2020-02-05,299.04999999999995
+2020-02-06,298.75
+2020-02-07,299.65
+2020-02-08,299.65
+2020-02-09,299.84999999999997
+2020-02-10,299.95
+2020-02-11,299.54999999999995
+2020-02-12,299.84999999999997
+2020-02-13,299.45
+2020-02-14,298.65
+2020-02-15,298.04999999999995
+2020-02-16,298.25
+2020-02-17,298.45
+2020-02-18,298.34999999999997
+2020-02-19,298.84999999999997
+2020-02-20,299.04999999999995
+2020-02-21,299.54999999999995
+2020-02-22,300.15
+2020-02-23,299.95
+2020-02-24,299.65
+2020-02-25,300.25
+2020-02-26,300.34999999999997
+2020-02-27,300.34999999999997
+2020-02-28,300.15
+2020-02-29,299.95
+2020-03-01,299.95
+2020-03-02,299.54999999999995
+2020-03-03,300.15
+2020-03-04,299.95
+2020-03-05,300.34999999999997
+2020-03-06,300.65
+2020-03-07,300.75
+2020-03-08,300.45
+2020-03-09,300.04999999999995
+2020-03-10,300.45
+2020-03-11,300.04999999999995
+2020-03-12,300.54999999999995
+2020-03-13,300.65
+2020-03-14,300.65
+2020-03-15,300.84999999999997
+2020-03-16,301.34999999999997
+2020-03-17,300.95
+2020-03-18,300.84999999999997
+2020-03-19,301.25
+2020-03-20,300.95
+2020-03-21,301.25
+2020-03-22,301.34999999999997
+2020-03-23,301.15
+2020-03-24,301.04999999999995
+2020-03-25,300.95
+2020-03-26,301.25
+2020-03-27,300.95
+2020-03-28,300.45
+2020-03-29,300.75
+2020-03-30,300.25
+2020-03-31,300.65
+2020-04-01,301.15
+2020-04-02,301.65
+2020-04-03,301.95
+2020-04-04,301.75
+2020-04-05,302.45
+2020-04-06,302.54999999999995
+2020-04-07,302.45
+2020-04-08,302.75
+2020-04-09,302.45
+2020-04-10,302.15
+2020-04-11,302.15
+2020-04-12,301.45
+2020-04-13,301.34999999999997
+2020-04-14,301.34999999999997
+2020-04-15,301.84999999999997
+2020-04-16,302.04999999999995
+2020-04-17,302.75
+2020-04-18,302.65
+2020-04-19,302.84999999999997
+2020-04-20,302.75
+2020-04-21,302.65
+2020-04-22,302.75
+2020-04-23,302.95
+2020-04-24,303.25
+2020-04-25,303.75
+2020-04-26,303.15
+2020-04-27,303.25
+2020-04-28,303.15
+2020-04-29,302.95
+2020-04-30,303.04999999999995
+2020-05-01,303.45
+2020-05-02,303.54999999999995
+2020-05-03,303.45
+2020-05-04,303.04999999999995
+2020-05-05,303.25
+2020-05-06,303.34999999999997
+2020-05-07,303.45
+2020-05-08,303.54999999999995
+2020-05-09,303.65
+2020-05-10,303.34999999999997
+2020-05-11,303.45
+2020-05-12,302.45
+2020-05-13,303.15
+2020-05-14,303.34999999999997
+2020-05-15,303.54999999999995
+2020-05-16,304.04999999999995
+2020-05-17,303.84999999999997
+2020-05-18,305.25
+2020-05-19,307.25
+2020-05-20,307.25
+2020-05-21,306.04999999999995
+2020-05-22,305.45
+2020-05-23,304.45
+2020-05-24,304.04999999999995
+2020-05-25,303.84999999999997
+2020-05-26,303.84999999999997
+2020-05-27,304.34999999999997
+2020-05-28,304.84999999999997
+2020-05-29,304.84999999999997
+2020-05-30,304.15
+2020-05-31,303.95
+2020-06-01,304.25
+2020-06-02,304.04999999999995
+2020-06-03,304.45
+2020-06-04,304.75
+2020-06-05,305.04999999999995
+2020-06-06,304.45
+2020-06-07,305.04999999999995
+2020-06-08,305.15
+2020-06-09,304.54999999999995
+2020-06-10,303.95
+2020-06-11,303.15
+2020-06-12,304.54999999999995
+2020-06-13,304.34999999999997
+2020-06-14,304.75
+2020-06-15,305.54999999999995
+2020-06-16,305.04999999999995
+2020-06-17,304.84999999999997
+2020-06-18,305.15
+2020-06-19,305.04999999999995
+2020-06-20,304.65
+2020-06-21,304.15
+2020-06-22,303.54999999999995
+2020-06-23,302.34999999999997
+2020-06-24,302.04999999999995
+2020-06-25,301.54999999999995
+2020-06-26,301.75
+2020-06-27,302.95
+2020-06-28,302.65
+2020-06-29,302.15
+2020-06-30,301.54999999999995
+2020-07-01,302.15
+2020-07-02,301.95
+2020-07-03,301.95
+2020-07-04,301.65
+2020-07-05,302.15
+2020-07-06,302.54999999999995
+2020-07-07,302.84999999999997
+2020-07-08,301.75
+2020-07-09,301.25
+2020-07-10,301.34999999999997
+2020-07-11,300.95
+2020-07-12,302.34999999999997
+2020-07-13,301.54999999999995
+2020-07-14,302.04999999999995
+2020-07-15,301.95
+2020-07-16,301.45
+2020-07-17,302.15
+2020-07-18,301.95
+2020-07-19,301.45
+2020-07-20,301.54999999999995
+2020-07-21,302.04999999999995
+2020-07-22,301.95
+2020-07-23,301.84999999999997
+2020-07-24,301.34999999999997
+2020-07-25,301.54999999999995
+2020-07-26,301.45
+2020-07-27,302.15
+2020-07-28,301.84999999999997
+2020-07-29,300.45
+2020-07-30,301.65
+2020-07-31,301.75
+2020-08-01,301.84999999999997
+2020-08-02,302.15
+2020-08-03,301.15
+2020-08-04,301.84999999999997
+2020-08-05,300.75
+2020-08-06,302.45
+2020-08-07,303.04999999999995
+2020-08-08,303.15
+2020-08-09,301.15
+2020-08-10,301.15
+2020-08-11,302.25
+2020-08-12,301.54999999999995
+2020-08-13,302.25
+2020-08-14,301.75
+2020-08-15,301.84999999999997
+2020-08-16,301.45
+2020-08-17,301.25
+2020-08-18,302.04999999999995
+2020-08-19,302.45
+2020-08-20,302.15
+2020-08-21,302.34999999999997
+2020-08-22,302.04999999999995
+2020-08-23,301.65
+2020-08-24,300.84999999999997
+2020-08-25,301.34999999999997
+2020-08-26,301.65
+2020-08-27,301.84999999999997
+2020-08-28,301.84999999999997
+2020-08-29,301.84999999999997
+2020-08-30,301.75
+2020-08-31,301.65
+2020-09-01,301.04999999999995
+2020-09-02,300.84999999999997
+2020-09-03,300.95
+2020-09-04,300.84999999999997
+2020-09-05,301.25
+2020-09-06,301.45
+2020-09-07,301.15
+2020-09-08,301.95
+2020-09-09,301.25
+2020-09-10,301.15
+2020-09-11,301.65
+2020-09-12,299.95
+2020-09-13,299.25
+2020-09-14,300.04999999999995
+2020-09-15,301.25
+2020-09-16,301.34999999999997
+2020-09-17,301.84999999999997
+2020-09-18,301.54999999999995
+2020-09-19,299.45
+2020-09-20,300.45
+2020-09-21,300.75
+2020-09-22,301.95
+2020-09-23,301.75
+2020-09-24,302.34999999999997
+2020-09-25,301.75
+2020-09-26,301.25
+2020-09-27,301.04999999999995
+2020-09-28,301.45
+2020-09-29,300.75
+2020-09-30,300.25
+2020-10-01,301.15
+2020-10-02,302.25
+2020-10-03,302.75
+2020-10-04,302.54999999999995
+2020-10-05,302.54999999999995
+2020-10-06,302.34999999999997
+2020-10-07,302.54999999999995
+2020-10-08,301.95
+2020-10-09,301.54999999999995
+2020-10-10,300.15
+2020-10-11,299.84999999999997
+2020-10-12,300.65
+2020-10-13,301.54999999999995
+2020-10-14,302.34999999999997
+2020-10-15,301.95
+2020-10-16,301.84999999999997
+2020-10-17,300.54999999999995
+2020-10-18,299.95
+2020-10-19,300.65
+2020-10-20,299.54999999999995
+2020-10-21,299.75
+2020-10-22,300.84999999999997
+2020-10-23,300.54999999999995
+2020-10-24,301.15
+2020-10-25,300.95
+2020-10-26,300.54999999999995
+2020-10-27,299.84999999999997
+2020-10-28,299.34999999999997
+2020-10-29,298.15
+2020-10-30,300.04999999999995
+2020-10-31,300.04999999999995
+2020-11-01,300.15
+2020-11-02,300.54999999999995
+2020-11-03,300.65
+2020-11-04,300.04999999999995
+2020-11-05,300.45
+2020-11-06,300.15
+2020-11-07,299.95
+2020-11-08,300.95
+2020-11-09,300.25
+2020-11-10,299.65
+2020-11-11,298.75
+2020-11-12,298.95
+2020-11-13,299.95
+2020-11-14,300.65
+2020-11-15,299.15
+2020-11-16,298.34999999999997
+2020-11-17,299.45
+2020-11-18,299.65
+2020-11-19,300.34999999999997
+2020-11-20,299.45
+2020-11-21,298.25
+2020-11-22,297.84999999999997
+2020-11-23,299.65
+2020-11-24,298.15
+2020-11-25,298.25
+2020-11-26,299.25
+2020-11-27,298.15
+2020-11-28,298.45
+2020-11-29,298.75
+2020-11-30,299.45
+2020-12-01,299.54999999999995
+2020-12-02,298.75
+2020-12-03,297.95
+2020-12-04,297.95
+2020-12-05,298.25
+2020-12-06,298.54999999999995
+2020-12-07,298.34999999999997
+2020-12-08,299.04999999999995
+2020-12-09,298.84999999999997
+2020-12-10,298.25
+2020-12-11,297.84999999999997
+2020-12-12,298.04999999999995
+2020-12-13,297.54999999999995
+2020-12-14,298.45
+2020-12-15,298.95
+2020-12-16,299.34999999999997
+2020-12-17,299.45
+2020-12-18,299.25
+2020-12-19,299.34999999999997
+2020-12-20,299.04999999999995
+2020-12-21,298.54999999999995
+2020-12-22,297.95
+2020-12-23,297.65
+2020-12-24,297.15
+2020-12-25,297.75
+2020-12-26,298.34999999999997
+2020-12-27,298.45
+2020-12-28,298.25
+2020-12-29,299.04999999999995
+2020-12-30,297.95
+2020-12-31,299.04999999999995
+2021-01-01,298.65
+2021-01-02,297.65
+2021-01-03,298.34999999999997
+2021-01-04,298.25
+2021-01-05,297.84999999999997
+2021-01-06,298.15
+2021-01-07,298.25
+2021-01-08,298.54999999999995
+2021-01-09,298.75
+2021-01-10,298.95
+2021-01-11,298.84999999999997
+2021-01-12,299.04999999999995
+2021-01-13,298.75
+2021-01-14,298.54999999999995
+2021-01-15,298.34999999999997
+2021-01-16,297.75
+2021-01-17,297.54999999999995
+2021-01-18,298.45
+2021-01-19,298.45
+2021-01-20,298.54999999999995
+2021-01-21,298.75
+2021-01-22,298.75
+2021-01-23,298.15
+2021-01-24,297.95
+2021-01-25,297.95
+2021-01-26,297.34999999999997
+2021-01-27,297.84999999999997
+2021-01-28,298.84999999999997
+2021-01-29,299.25
+2021-01-30,299.04999999999995
+2021-01-31,298.95
+2021-02-01,299.15
+2021-02-02,298.65
+2021-02-03,298.45
+2021-02-04,298.15
+2021-02-05,297.65
+2021-02-06,297.65
+2021-02-07,297.45
+2021-02-08,298.25
+2021-02-09,298.75
+2021-02-10,297.34999999999997
+2021-02-11,297.25
+2021-02-12,297.54999999999995
+2021-02-13,297.75
+2021-02-14,297.45
+2021-02-15,297.65
+2021-02-16,297.75
+2021-02-17,298.25
+2021-02-18,299.25
+2021-02-19,298.45
+2021-02-20,297.75
+2021-02-21,297.25
+2021-02-22,298.95
+2021-02-23,298.45
+2021-02-24,298.04999999999995
+2021-02-25,297.65
+2021-02-26,298.25
+2021-02-27,298.54999999999995
+2021-02-28,297.95
+2021-03-01,298.65
+2021-03-02,298.95
+2021-03-03,298.15
+2021-03-04,297.84999999999997
+2021-03-05,298.45
+2021-03-06,298.95
+2021-03-07,299.54999999999995
+2021-03-08,299.75
+2021-03-09,299.95
+2021-03-10,300.54999999999995
+2021-03-11,300.25
+2021-03-12,298.95
+2021-03-13,299.15
+2021-03-14,299.65
+2021-03-15,299.84999999999997
+2021-03-16,299.84999999999997
+2021-03-17,299.45
+2021-03-18,299.75
+2021-03-19,299.54999999999995
+2021-03-20,299.25
+2021-03-21,299.65
+2021-03-22,299.84999999999997
+2021-03-23,300.15
+2021-03-24,300.34999999999997
+2021-03-25,300.54999999999995
+2021-03-26,301.04999999999995
+2021-03-27,301.15
+2021-03-28,301.15
+2021-03-29,301.84999999999997
+2021-03-30,302.45
+2021-03-31,302.75
+2021-04-01,303.34999999999997
+2021-04-02,304.34999999999997
+2021-04-03,303.15
+2021-04-04,302.75
+2021-04-05,302.45
+2021-04-06,301.75
+2021-04-07,301.45
+2021-04-08,301.45
+2021-04-09,301.34999999999997
+2021-04-10,301.65
+2021-04-11,301.65
+2021-04-12,302.25
+2021-04-13,301.95
+2021-04-14,301.75
+2021-04-15,300.65
+2021-04-16,301.65
+2021-04-17,302.34999999999997
+2021-04-18,302.75
+2021-04-19,303.15
+2021-04-20,302.95
+2021-04-21,302.95
+2021-04-22,302.65
+2021-04-23,302.95
+2021-04-24,302.95
+2021-04-25,302.75
+2021-04-26,302.54999999999995
+2021-04-27,302.45
+2021-04-28,302.95
+2021-04-29,303.25
+2021-04-30,302.84999999999997
+2021-05-01,302.95
+2021-05-02,302.75
+2021-05-03,302.75
+2021-05-04,302.75
+2021-05-05,302.84999999999997
+2021-05-06,303.25
+2021-05-07,302.75
+2021-05-08,302.65
+2021-05-09,302.95
+2021-05-10,303.34999999999997
+2021-05-11,303.84999999999997
+2021-05-12,303.75
+2021-05-13,303.84999999999997
+2021-05-14,303.65
+2021-05-15,304.15
+2021-05-16,304.04999999999995
+2021-05-17,304.04999999999995
+2021-05-18,303.75
+2021-05-19,303.75
+2021-05-20,302.54999999999995
+2021-05-21,302.95
+2021-05-22,302.04999999999995
+2021-05-23,303.54999999999995
+2021-05-24,305.15
+2021-05-25,305.45
+2021-05-26,306.15
+2021-05-27,305.25
+2021-05-28,304.25
+2021-05-29,304.15
+2021-05-30,304.84999999999997
+2021-05-31,304.45
+2021-06-01,304.45
+2021-06-02,303.84999999999997
+2021-06-03,303.45
+2021-06-04,302.54999999999995
+2021-06-05,302.04999999999995
+2021-06-06,302.34999999999997
+2021-06-07,303.95
+2021-06-08,303.84999999999997
+2021-06-09,304.75
+2021-06-10,304.65
+2021-06-11,304.54999999999995
+2021-06-12,305.15
+2021-06-13,305.75
+2021-06-14,305.04999999999995
+2021-06-15,303.75
+2021-06-16,305.95
+2021-06-17,305.04999999999995
+2021-06-18,304.84999999999997
+2021-06-19,304.84999999999997
+2021-06-20,304.54999999999995
+2021-06-21,304.25
+2021-06-22,303.25
+2021-06-23,303.65
+2021-06-24,302.04999999999995
+2021-06-25,302.84999999999997
+2021-06-26,303.15
+2021-06-27,301.95
+2021-06-28,301.65
+2021-06-29,302.54999999999995
+2021-06-30,302.84999999999997
+2021-07-01,302.45
+2021-07-02,301.65
+2021-07-03,301.84999999999997
+2021-07-04,302.34999999999997
+2021-07-05,302.34999999999997
+2021-07-06,302.45
+2021-07-07,302.75
+2021-07-08,302.75
+2021-07-09,302.25
+2021-07-10,302.04999999999995
+2021-07-11,302.34999999999997
+2021-07-12,302.25
+2021-07-13,302.65
+2021-07-14,301.84999999999997
+2021-07-15,301.65
+2021-07-16,301.54999999999995
+2021-07-17,301.04999999999995
+2021-07-18,301.04999999999995
+2021-07-19,302.45
+2021-07-20,303.15
+2021-07-21,302.54999999999995
+2021-07-22,301.75
+2021-07-23,302.04999999999995
+2021-07-24,303.15
+2021-07-25,303.54999999999995
+2021-07-26,303.25
+2021-07-27,303.54999999999995
+2021-07-28,303.75
+2021-07-29,303.95
+2021-07-30,304.54999999999995
+2021-07-31,303.95
+2021-08-01,303.54999999999995
+2021-08-02,303.54999999999995
+2021-08-03,303.54999999999995
+2021-08-04,304.34999999999997
+2021-08-05,303.84999999999997
+2021-08-06,303.45
+2021-08-07,303.25
+2021-08-08,302.75
+2021-08-09,303.25
+2021-08-10,302.84999999999997
+2021-08-11,303.34999999999997
+2021-08-12,302.45
+2021-08-13,301.45
+2021-08-14,302.45
+2021-08-15,302.15
+2021-08-16,301.75
+2021-08-17,302.15
+2021-08-18,302.54999999999995
+2021-08-19,302.84999999999997
+2021-08-20,301.54999999999995
+2021-08-21,300.95
+2021-08-22,300.95
+2021-08-23,301.15
+2021-08-24,301.84999999999997
+2021-08-25,302.15
+2021-08-26,301.75
+2021-08-27,301.34999999999997
+2021-08-28,300.25
+2021-08-29,299.95
+2021-08-30,301.45
+2021-08-31,301.65
+2021-09-01,301.34999999999997
+2021-09-02,300.75
+2021-09-03,300.54999999999995
+2021-09-04,299.75
+2021-09-05,300.75
+2021-09-06,300.84999999999997
+2021-09-07,302.15
+2021-09-08,301.95
+2021-09-09,302.65
+2021-09-10,302.34999999999997
+2021-09-11,302.34999999999997
+2021-09-12,302.45
+2021-09-13,303.04999999999995
+2021-09-14,303.04999999999995
+2021-09-15,302.65
+2021-09-16,302.34999999999997
+2021-09-17,302.25
+2021-09-18,302.04999999999995
+2021-09-19,302.04999999999995
+2021-09-20,301.75
+2021-09-21,302.04999999999995
+2021-09-22,301.65
+2021-09-23,301.54999999999995
+2021-09-24,301.54999999999995
+2021-09-25,302.04999999999995
+2021-09-26,301.34999999999997
+2021-09-27,302.15
+2021-09-28,302.15
+2021-09-29,301.75
+2021-09-30,301.15
+2021-10-01,301.15
+2021-10-02,300.75
+2021-10-03,300.84999999999997
+2021-10-04,300.95
+2021-10-05,299.54999999999995
+2021-10-06,300.95
+2021-10-07,301.45
+2021-10-08,301.34999999999997
+2021-10-09,301.25
+2021-10-10,301.45
+2021-10-11,300.75
+2021-10-12,300.75
+2021-10-13,300.84999999999997
+2021-10-14,301.45
+2021-10-15,301.34999999999997
+2021-10-16,301.54999999999995
+2021-10-17,301.54999999999995
+2021-10-18,302.25
+2021-10-19,302.15
+2021-10-20,301.54999999999995
+2021-10-21,301.34999999999997
+2021-10-22,300.84999999999997
+2021-10-23,300.54999999999995
+2021-10-24,299.75
+2021-10-25,300.34999999999997
+2021-10-26,300.65
+2021-10-27,300.84999999999997
+2021-10-28,299.45
+2021-10-29,299.04999999999995
+2021-10-30,299.54999999999995
+2021-10-31,299.84999999999997
+2021-11-01,298.84999999999997
+2021-11-02,299.34999999999997
+2021-11-03,298.45
+2021-11-04,297.84999999999997
+2021-11-05,298.15
+2021-11-06,298.54999999999995
+2021-11-07,297.65
+2021-11-08,298.95
+2021-11-09,298.34999999999997
+2021-11-10,296.95
+2021-11-11,297.25
+2021-11-12,299.45
+2021-11-13,299.75
+2021-11-14,299.45
+2021-11-15,298.75
+2021-11-16,299.54999999999995
+2021-11-17,298.95
+2021-11-18,298.54999999999995
+2021-11-19,299.75
+2021-11-20,299.34999999999997
+2021-11-21,299.45
+2021-11-22,299.45
+2021-11-23,300.04999999999995
+2021-11-24,300.25
+2021-11-25,298.65
+2021-11-26,298.45
+2021-11-27,297.95
+2021-11-28,297.84999999999997
+2021-11-29,298.04999999999995
+2021-11-30,298.15
+2021-12-01,299.25
+2021-12-02,299.75
+2021-12-03,298.84999999999997
+2021-12-04,298.75
+2021-12-05,299.34999999999997
+2021-12-06,299.65
+2021-12-07,299.34999999999997
+2021-12-08,299.84999999999997
+2021-12-09,299.54999999999995
+2021-12-10,299.45
+2021-12-11,299.04999999999995
+2021-12-12,298.65
+2021-12-13,298.54999999999995
+2021-12-14,299.34999999999997
+2021-12-15,299.45
+2021-12-16,299.04999999999995
+2021-12-17,298.65
+2021-12-18,298.34999999999997
+2021-12-19,298.04999999999995
+2021-12-20,298.34999999999997
+2021-12-21,297.45
+2021-12-22,296.54999999999995
+2021-12-23,296.15
+2021-12-24,296.65
+2021-12-25,296.75
+2021-12-26,297.15
+2021-12-27,298.25
+2021-12-28,298.04999999999995
+2021-12-29,298.34999999999997
+2021-12-30,297.45
+2021-12-31,297.04999999999995
+2022-01-01,298.34999999999997
+2022-01-02,298.95
+2022-01-03,298.65
+2022-01-04,297.95
+2022-01-05,297.84999999999997
+2022-01-06,298.15
+2022-01-07,298.25
+2022-01-08,298.54999999999995
+2022-01-09,298.45
+2022-01-10,298.75
+2022-01-11,299.04999999999995
+2022-01-12,298.84999999999997
+2022-01-13,298.75
+2022-01-14,298.34999999999997
+2022-01-15,298.25
+2022-01-16,298.45
+2022-01-17,298.25
+2022-01-18,298.34999999999997
+2022-01-19,297.65
+2022-01-20,297.54999999999995
+2022-01-21,297.84999999999997
+2022-01-22,298.54999999999995
+2022-01-23,299.54999999999995
+2022-01-24,299.54999999999995
+2022-01-25,298.84999999999997
+2022-01-26,298.45
+2022-01-27,298.65
+2022-01-28,298.54999999999995
+2022-01-29,298.95
+2022-01-30,299.25
+2022-01-31,298.54999999999995
+2022-02-01,297.84999999999997
+2022-02-02,297.04999999999995
+2022-02-03,297.54999999999995
+2022-02-04,299.04999999999995
+2022-02-05,299.25
+2022-02-06,299.25
+2022-02-07,298.84999999999997
+2022-02-08,298.45
+2022-02-09,298.84999999999997
+2022-02-10,298.95
+2022-02-11,299.15
+2022-02-12,299.34999999999997
+2022-02-13,299.25
+2022-02-14,298.84999999999997
+2022-02-15,298.95
+2022-02-16,298.34999999999997
+2022-02-17,298.75
+2022-02-18,299.75
+2022-02-19,299.34999999999997
+2022-02-20,298.84999999999997
+2022-02-21,299.54999999999995
+2022-02-22,299.84999999999997
+2022-02-23,300.15
+2022-02-24,299.34999999999997
+2022-02-25,298.65
+2022-02-26,299.34999999999997
+2022-02-27,299.75
+2022-02-28,299.54999999999995
+2022-03-01,299.54999999999995
+2022-03-02,299.04999999999995
+2022-03-03,299.65
+2022-03-04,300.25
+2022-03-05,300.84999999999997
+2022-03-06,300.04999999999995
+2022-03-07,300.75
+2022-03-08,299.54999999999995
+2022-03-09,299.54999999999995
+2022-03-10,299.15
+2022-03-11,299.15
+2022-03-12,299.34999999999997
+2022-03-13,299.84999999999997
+2022-03-14,300.04999999999995
+2022-03-15,300.15
+2022-03-16,300.15
+2022-03-17,300.45
+2022-03-18,300.75
+2022-03-19,301.45
+2022-03-20,301.84999999999997
+2022-03-21,302.54999999999995
+2022-03-22,302.75
+2022-03-23,302.34999999999997
+2022-03-24,301.95
+2022-03-25,301.84999999999997
+2022-03-26,301.95
+2022-03-27,302.04999999999995
+2022-03-28,302.15
+2022-03-29,302.34999999999997
+2022-03-30,302.75
+2022-03-31,302.84999999999997
+2022-04-01,302.25
+2022-04-02,302.04999999999995
+2022-04-03,301.84999999999997
+2022-04-04,301.95
+2022-04-05,301.75
+2022-04-06,301.65
+2022-04-07,301.95
+2022-04-08,302.34999999999997
+2022-04-09,301.95
+2022-04-10,302.04999999999995
+2022-04-11,301.95
+2022-04-12,302.04999999999995
+2022-04-13,301.75
+2022-04-14,302.54999999999995
+2022-04-15,303.25
+2022-04-16,303.65
+2022-04-17,303.45
+2022-04-18,302.84999999999997
+2022-04-19,303.25
+2022-04-20,302.95
+2022-04-21,302.95
+2022-04-22,302.95
+2022-04-23,303.04999999999995
+2022-04-24,303.04999999999995
+2022-04-25,303.04999999999995
+2022-04-26,303.04999999999995
+2022-04-27,302.95
+2022-04-28,303.04999999999995
+2022-04-29,303.34999999999997
+2022-04-30,303.65
+2022-05-01,303.84999999999997
+2022-05-02,303.95
+2022-05-03,303.95
+2022-05-04,303.54999999999995
+2022-05-05,303.25
+2022-05-06,303.95
+2022-05-07,303.65
+2022-05-08,303.75
+2022-05-09,303.95
+2022-05-10,301.34999999999997
+2022-05-11,303.45
+2022-05-12,301.34999999999997
+2022-05-13,301.84999999999997
+2022-05-14,302.25
+2022-05-15,302.04999999999995
+2022-05-16,301.95
+2022-05-17,302.04999999999995
+2022-05-18,302.25
+2022-05-19,303.15
+2022-05-20,303.04999999999995
+2022-05-21,304.15
+2022-05-22,305.04999999999995
+2022-05-23,304.15
+2022-05-24,304.04999999999995
+2022-05-25,303.95
+2022-05-26,304.25
+2022-05-27,303.84999999999997
+2022-05-28,304.84999999999997
+2022-05-29,304.95
+2022-05-30,304.54999999999995
+2022-05-31,304.54999999999995
+2022-06-01,304.54999999999995
+2022-06-02,305.04999999999995
+2022-06-03,304.45
+2022-06-04,304.45
+2022-06-05,304.45
+2022-06-06,302.84999999999997
+2022-06-07,303.95
+2022-06-08,304.84999999999997
+2022-06-09,304.04999999999995
+2022-06-10,304.54999999999995
+2022-06-11,304.45
+2022-06-12,304.04999999999995
+2022-06-13,303.54999999999995
+2022-06-14,303.65
+2022-06-15,302.04999999999995
+2022-06-16,301.75
+2022-06-17,301.25
+2022-06-18,301.75
+2022-06-19,302.04999999999995
+2022-06-20,302.04999999999995
+2022-06-21,302.04999999999995
+2022-06-22,302.34999999999997
+2022-06-23,302.25
+2022-06-24,303.04999999999995
+2022-06-25,303.04999999999995
+2022-06-26,303.45
+2022-06-27,302.95
+2022-06-28,302.54999999999995
+2022-06-29,302.84999999999997
+2022-06-30,303.34999999999997
+2022-07-01,303.04999999999995
+2022-07-02,303.15
+2022-07-03,302.75
+2022-07-04,303.45
+2022-07-05,302.04999999999995
+2022-07-06,300.75
+2022-07-07,301.65
+2022-07-08,302.04999999999995
+2022-07-09,301.25
+2022-07-10,302.15
+2022-07-11,302.54999999999995
+2022-07-12,303.45
+2022-07-13,304.04999999999995
+2022-07-14,304.45
+2022-07-15,304.34999999999997
+2022-07-16,303.65
+2022-07-17,302.25
+2022-07-18,301.15
+2022-07-19,302.15
+2022-07-20,301.84999999999997
+2022-07-21,301.84999999999997
+2022-07-22,300.95
+2022-07-23,300.84999999999997
+2022-07-24,300.95
+2022-07-25,301.65
+2022-07-26,300.75
+2022-07-27,300.75
+2022-07-28,301.45
+2022-07-29,301.04999999999995
+2022-07-30,301.65
+2022-07-31,301.84999999999997
+2022-08-01,301.84999999999997
+2022-08-02,301.34999999999997
+2022-08-03,299.45
+2022-08-04,299.75
+2022-08-05,300.84999999999997
+2022-08-06,301.04999999999995
+2022-08-07,301.95
+2022-08-08,302.75
+2022-08-09,303.34999999999997
+2022-08-10,303.15
+2022-08-11,303.15
+2022-08-12,303.84999999999997
+2022-08-13,303.34999999999997
+2022-08-14,302.54999999999995
+2022-08-15,302.25
+2022-08-16,302.25
+2022-08-17,301.84999999999997
+2022-08-18,302.65
+2022-08-19,302.15
+2022-08-20,303.15
+2022-08-21,302.45
+2022-08-22,302.15
+2022-08-23,302.04999999999995
+2022-08-24,301.45
+2022-08-25,301.34999999999997
+2022-08-26,301.04999999999995
+2022-08-27,300.65
+2022-08-28,300.75
+2022-08-29,300.75
+2022-08-30,300.84999999999997
+2022-08-31,300.25
+2022-09-01,299.25
+2022-09-02,300.45
+2022-09-03,301.45
+2022-09-04,301.65
+2022-09-05,301.45
+2022-09-06,301.15
+2022-09-07,300.54999999999995
+2022-09-08,299.95
+2022-09-09,301.25
+2022-09-10,301.65
+2022-09-11,302.45
+2022-09-12,302.04999999999995
+2022-09-13,302.04999999999995
+2022-09-14,302.04999999999995
+2022-09-15,301.84999999999997
+2022-09-16,302.25
+2022-09-17,302.75
+2022-09-18,302.65
+2022-09-19,302.65
+2022-09-20,302.95
+2022-09-21,302.65
+2022-09-22,303.34999999999997
+2022-09-23,302.95
+2022-09-24,303.04999999999995
+2022-09-25,302.54999999999995
+2022-09-26,301.75
+2022-09-27,301.84999999999997
+2022-09-28,301.15
+2022-09-29,300.95
+2022-09-30,300.34999999999997
+2022-10-01,300.15
+2022-10-02,302.15
+2022-10-03,302.65
+2022-10-04,302.65
+2022-10-05,300.25
+2022-10-06,299.65
+2022-10-07,299.25
+2022-10-08,299.84999999999997
+2022-10-09,299.25
+2022-10-10,299.95
+2022-10-11,300.34999999999997
+2022-10-12,300.65
+2022-10-13,300.54999999999995
+2022-10-14,299.65
+2022-10-15,300.04999999999995
+2022-10-16,300.45
+2022-10-17,300.15
+2022-10-18,300.34999999999997
+2022-10-19,300.25
+2022-10-20,300.25
+2022-10-21,299.84999999999997
+2022-10-22,299.34999999999997
+2022-10-23,300.45
+2022-10-24,299.45
+2022-10-25,299.04999999999995
+2022-10-26,299.34999999999997
+2022-10-27,299.54999999999995
+2022-10-28,299.34999999999997
+2022-10-29,300.95
+2022-10-30,301.15
+2022-10-31,298.15
+2022-11-01,297.54999999999995
+2022-11-02,297.15
+2022-11-03,297.95
+2022-11-04,299.34999999999997
+2022-11-05,300.04999999999995
+2022-11-06,300.34999999999997
+2022-11-07,299.25
+2022-11-08,299.45
+2022-11-09,299.65
+2022-11-10,299.54999999999995
+2022-11-11,298.15
+2022-11-12,298.54999999999995
+2022-11-13,298.25
+2022-11-14,298.54999999999995
+2022-11-15,299.04999999999995
+2022-11-16,298.84999999999997
+2022-11-17,298.04999999999995
+2022-11-18,298.25
+2022-11-19,298.15
+2022-11-20,296.95
+2022-11-21,295.04999999999995
+2022-11-22,295.95
+2022-11-23,298.34999999999997
+2022-11-24,298.54999999999995
+2022-11-25,298.75
+2022-11-26,298.75
+2022-11-27,298.65
+2022-11-28,298.75
+2022-11-29,298.15
+2022-11-30,298.15
+2022-12-01,298.95
+2022-12-02,299.45
+2022-12-03,298.95
+2022-12-04,299.54999999999995
+2022-12-05,299.84999999999997
+2022-12-06,299.34999999999997
+2022-12-07,298.34999999999997
+2022-12-08,296.25
+2022-12-09,296.45
+2022-12-10,297.95
+2022-12-11,298.04999999999995
+2022-12-12,298.04999999999995
+2022-12-13,299.04999999999995
+2022-12-14,298.75
+2022-12-15,297.75
+2022-12-16,297.65
+2022-12-17,298.65
+2022-12-18,298.84999999999997
+2022-12-19,299.04999999999995
+2022-12-20,298.54999999999995
+2022-12-21,298.54999999999995
+2022-12-22,298.75
+2022-12-23,298.34999999999997
+2022-12-24,298.54999999999995
+2022-12-25,298.25
+2022-12-26,298.95
+2022-12-27,298.95
+2022-12-28,298.45
+2022-12-29,298.25
+2022-12-30,298.45
+2022-12-31,298.04999999999995
+2023-01-01,297.75
+2023-01-02,298.25
+2023-01-03,298.15
+2023-01-04,298.54999999999995
+2023-01-05,299.54999999999995
+2023-01-06,299.15
+2023-01-07,298.75
+2023-01-08,297.75
+2023-01-09,297.34999999999997
+2023-01-10,296.84999999999997
+2023-01-11,296.45
+2023-01-12,296.25
+2023-01-13,296.84999999999997
+2023-01-14,296.65
+2023-01-15,296.25
+2023-01-16,296.65
+2023-01-17,297.54999999999995
+2023-01-18,297.45
+2023-01-19,297.65
+2023-01-20,298.25
+2023-01-21,298.34999999999997
+2023-01-22,298.54999999999995
+2023-01-23,299.45
+2023-01-24,298.65
+2023-01-25,298.54999999999995
+2023-01-26,298.54999999999995
+2023-01-27,298.25
+2023-01-28,298.04999999999995
+2023-01-29,298.95
+2023-01-30,299.45
+2023-01-31,298.95
+2023-02-01,299.45
+2023-02-02,299.84999999999997
+2023-02-03,300.15
+2023-02-04,299.25
+2023-02-05,297.84999999999997
+2023-02-06,297.65
+2023-02-07,298.04999999999995
+2023-02-08,298.34999999999997
+2023-02-09,297.95
+2023-02-10,298.34999999999997
+2023-02-11,297.84999999999997
+2023-02-12,297.65
+2023-02-13,297.45
+2023-02-14,297.54999999999995
+2023-02-15,297.84999999999997
+2023-02-16,297.75
+2023-02-17,297.65
+2023-02-18,298.65
+2023-02-19,298.95
+2023-02-20,298.45
+2023-02-21,298.65
+2023-02-22,299.04999999999995
+2023-02-23,298.65
+2023-02-24,298.34999999999997
+2023-02-25,298.04999999999995
+2023-02-26,297.65
+2023-02-27,298.84999999999997
+2023-02-28,299.84999999999997
+2023-03-01,300.45
+2023-03-02,299.54999999999995
+2023-03-03,299.04999999999995
+2023-03-04,299.34999999999997
+2023-03-05,299.45
+2023-03-06,299.25
+2023-03-07,299.54999999999995
+2023-03-08,299.75
+2023-03-09,299.95
+2023-03-10,299.84999999999997
+2023-03-11,300.04999999999995
+2023-03-12,300.15
+2023-03-13,300.34999999999997
+2023-03-14,300.25
+2023-03-15,300.84999999999997
+2023-03-16,301.25
+2023-03-17,300.34999999999997
+2023-03-18,300.54999999999995
+2023-03-19,299.54999999999995
+2023-03-20,299.65
+2023-03-21,300.65
+2023-03-22,301.04999999999995
+2023-03-23,301.25
+2023-03-24,301.65
+2023-03-25,301.45
+2023-03-26,301.45
+2023-03-27,301.75
+2023-03-28,301.75
+2023-03-29,301.54999999999995
+2023-03-30,301.15
+2023-03-31,301.54999999999995
+2023-04-01,301.95
+2023-04-02,302.04999999999995
+2023-04-03,301.95
+2023-04-04,301.95
+2023-04-05,302.15
+2023-04-06,302.34999999999997
+2023-04-07,301.75
+2023-04-08,301.45
+2023-04-09,301.95
+2023-04-10,301.84999999999997
+2023-04-11,301.54999999999995
+2023-04-12,301.34999999999997
+2023-04-13,301.84999999999997
+2023-04-14,301.95
+2023-04-15,302.25
+2023-04-16,302.54999999999995
+2023-04-17,302.15
+2023-04-18,302.25
+2023-04-19,302.65
+2023-04-20,303.54999999999995
+2023-04-21,303.84999999999997
+2023-04-22,303.54999999999995
+2023-04-23,303.54999999999995
+2023-04-24,303.25
+2023-04-25,303.04999999999995
+2023-04-26,303.04999999999995
+2023-04-27,303.25
+2023-04-28,303.34999999999997
+2023-04-29,302.15
+2023-04-30,301.75
+2023-05-01,300.95
+2023-05-02,299.75
+2023-05-03,299.84999999999997
+2023-05-04,301.54999999999995
+2023-05-05,300.25
+2023-05-06,300.95
+2023-05-07,301.95
+2023-05-08,301.95
+2023-05-09,302.54999999999995
+2023-05-10,302.84999999999997
+2023-05-11,302.75
+2023-05-12,304.15
+2023-05-13,306.45
+2023-05-14,305.95
+2023-05-15,304.65
+2023-05-16,305.04999999999995
+2023-05-17,304.15
+2023-05-18,303.65
+2023-05-19,303.84999999999997
+2023-05-20,303.75
+2023-05-21,303.84999999999997
+2023-05-22,303.15
+2023-05-23,303.84999999999997
+2023-05-24,304.45
+2023-05-25,305.84999999999997
+2023-05-26,305.25
+2023-05-27,305.04999999999995
+2023-05-28,304.15
+2023-05-29,304.25
+2023-05-30,303.45
+2023-05-31,303.04999999999995
+2023-06-01,305.04999999999995
+2023-06-02,305.54999999999995
+2023-06-03,305.65
+2023-06-04,305.54999999999995
+2023-06-05,305.25
+2023-06-06,305.75
+2023-06-07,304.65
+2023-06-08,305.34999999999997
+2023-06-09,305.25
+2023-06-10,305.15
+2023-06-11,304.95
+2023-06-12,305.65
+2023-06-13,305.54999999999995
+2023-06-14,306.25
+2023-06-15,305.95
+2023-06-16,306.84999999999997
+2023-06-17,305.75
+2023-06-18,303.04999999999995
+2023-06-19,301.04999999999995
+2023-06-20,302.95
+2023-06-21,302.54999999999995
+2023-06-22,302.95
+2023-06-23,303.25
+2023-06-24,303.65
+2023-06-25,303.65
+2023-06-26,303.54999999999995
+2023-06-27,304.34999999999997
+2023-06-28,303.95
+2023-06-29,304.15
+2023-06-30,304.34999999999997
+2023-07-01,303.84999999999997
+2023-07-02,302.15
+2023-07-03,301.54999999999995
+2023-07-04,301.34999999999997
+2023-07-05,301.65
+2023-07-06,302.15
+2023-07-07,303.15
+2023-07-08,303.45
+2023-07-09,303.04999999999995
+2023-07-10,300.95
+2023-07-11,301.54999999999995
+2023-07-12,300.75
+2023-07-13,302.04999999999995
+2023-07-14,303.15
+2023-07-15,304.15
+2023-07-16,303.54999999999995
+2023-07-17,303.54999999999995
+2023-07-18,304.25
+2023-07-19,304.25
+2023-07-20,304.84999999999997
+2023-07-21,305.04999999999995
+2023-07-22,304.04999999999995
+2023-07-23,300.45
+2023-07-24,300.15
+2023-07-25,299.65
+2023-07-26,299.84999999999997
+2023-07-27,302.75
+2023-07-28,303.84999999999997
+2023-07-29,304.15
+2023-07-30,304.15
+2023-07-31,303.54999999999995
+2023-08-01,303.95
+2023-08-02,304.84999999999997
+2023-08-03,304.65
+2023-08-04,303.95
+2023-08-05,304.34999999999997
+2023-08-06,303.45
+2023-08-07,303.25
+2023-08-08,303.15
+2023-08-09,303.15
+2023-08-10,302.84999999999997
+2023-08-11,302.15
+2023-08-12,302.04999999999995
+2023-08-13,302.34999999999997
+2023-08-14,301.54999999999995
+2023-08-15,302.25
+2023-08-16,302.84999999999997
+2023-08-17,302.75
+2023-08-18,302.34999999999997
+2023-08-19,303.15
+2023-08-20,302.75
+2023-08-21,303.25
+2023-08-22,302.54999999999995
+2023-08-23,302.34999999999997
+2023-08-24,302.65
+2023-08-25,303.15
+2023-08-26,302.95
+2023-08-27,302.25
+2023-08-28,303.25
+2023-08-29,302.34999999999997
+2023-08-30,302.25
+2023-08-31,302.34999999999997
+2023-09-01,302.25
+2023-09-02,303.15
+2023-09-03,301.95
+2023-09-04,301.84999999999997
+2023-09-05,301.04999999999995
+2023-09-06,302.25
+2023-09-07,302.15
+2023-09-08,302.54999999999995
+2023-09-09,303.04999999999995
+2023-09-10,303.25
+2023-09-11,303.15
+2023-09-12,302.65
+2023-09-13,303.25
+2023-09-14,302.95
+2023-09-15,302.45
+2023-09-16,301.95
+2023-09-17,300.84999999999997
+2023-09-18,301.04999999999995
+2023-09-19,302.04999999999995
+2023-09-20,302.34999999999997
+2023-09-21,301.65
+2023-09-22,302.04999999999995
+2023-09-23,301.95
+2023-09-24,301.34999999999997
+2023-09-25,301.75
+2023-09-26,300.95
+2023-09-27,301.15
+2023-09-28,301.95
+2023-09-29,301.65
+2023-09-30,301.84999999999997
+2023-10-01,302.25
+2023-10-02,302.75
+2023-10-03,303.04999999999995
+2023-10-04,302.25
+2023-10-05,301.84999999999997
+2023-10-06,302.04999999999995
+2023-10-07,302.25
+2023-10-08,302.15
+2023-10-09,302.04999999999995
+2023-10-10,301.65
+2023-10-11,301.34999999999997
+2023-10-12,301.45
+2023-10-13,300.75
+2023-10-14,299.84999999999997
+2023-10-15,300.34999999999997
+2023-10-16,300.25
+2023-10-17,301.34999999999997
+2023-10-18,301.54999999999995
+2023-10-19,301.25
+2023-10-20,301.25
+2023-10-21,300.54999999999995
+2023-10-22,301.25
+2023-10-23,300.95
+2023-10-24,300.95
+2023-10-25,301.15
+2023-10-26,300.75
+2023-10-27,300.84999999999997
+2023-10-28,300.54999999999995
+2023-10-29,300.75
+2023-10-30,299.84999999999997
+2023-10-31,301.04999999999995
+2023-11-01,300.54999999999995
+2023-11-02,299.75
+2023-11-03,299.45
+2023-11-04,298.84999999999997
+2023-11-05,298.84999999999997
+2023-11-06,299.25
+2023-11-07,299.34999999999997
+2023-11-08,299.15
+2023-11-09,298.84999999999997
+2023-11-10,300.45
+2023-11-11,300.84999999999997
+2023-11-12,300.84999999999997
+2023-11-13,300.45
+2023-11-14,298.65
+2023-11-15,297.34999999999997
+2023-11-16,299.65
+2023-11-17,300.54999999999995
+2023-11-18,300.65
+2023-11-19,300.45
+2023-11-20,298.75
+2023-11-21,298.65
+2023-11-22,299.15
+2023-11-23,298.84999999999997
+2023-11-24,298.95
+2023-11-25,299.54999999999995
+2023-11-26,299.65
+2023-11-27,299.95
+2023-11-28,298.84999999999997
+2023-11-29,298.15
+2023-11-30,298.25
+2023-12-01,299.65
+2023-12-02,298.65
+2023-12-03,298.04999999999995
+2023-12-04,297.45
+2023-12-05,299.75
+2023-12-06,299.15
+2023-12-07,298.65
+2023-12-08,299.34999999999997
+2023-12-09,299.95
+2023-12-10,299.84999999999997
+2023-12-11,299.54999999999995
+2023-12-12,298.75
+2023-12-13,298.34999999999997
+2023-12-14,299.34999999999997
+2023-12-15,298.75
+2023-12-16,299.34999999999997
+2023-12-17,299.34999999999997
+2023-12-18,299.15
+2023-12-19,299.25
+2023-12-20,299.34999999999997
+2023-12-21,298.95
+2023-12-22,298.04999999999995
+2023-12-23,297.45
+2023-12-24,298.54999999999995
+2023-12-25,298.75
+2023-12-26,298.04999999999995
+2023-12-27,299.04999999999995
+2023-12-28,299.15
+2023-12-29,299.04999999999995
+2023-12-30,298.75
+2023-12-31,298.65
+2024-01-01,298.65
+2024-01-02,298.65
+2024-01-03,299.25
+2024-01-04,299.45
+2024-01-05,299.65
+2024-01-06,299.25
+2024-01-07,298.54999999999995
+2024-01-08,298.45
+2024-01-09,299.65
+2024-01-10,299.25
+2024-01-11,299.04999999999995
+2024-01-12,298.95
+2024-01-13,298.34999999999997
+2024-01-14,297.84999999999997
+2024-01-15,297.95
+2024-01-16,297.45
+2024-01-17,297.34999999999997
+2024-01-18,298.15
+2024-01-19,298.45
+2024-01-20,299.15
+2024-01-21,298.54999999999995
+2024-01-22,298.15
+2024-01-23,298.95
+2024-01-24,298.95
+2024-01-25,298.65
+2024-01-26,298.75
+2024-01-27,299.45
+2024-01-28,299.25
+2024-01-29,298.75
+2024-01-30,298.34999999999997
+2024-01-31,299.34999999999997
+2024-02-01,299.75
+2024-02-02,299.95
+2024-02-03,299.45
+2024-02-04,299.34999999999997
+2024-02-05,298.95
+2024-02-06,298.84999999999997
+2024-02-07,298.25
+2024-02-08,298.45
+2024-02-09,299.34999999999997
+2024-02-10,300.65
+2024-02-11,300.04999999999995
+2024-02-12,299.45
+2024-02-13,300.25
+2024-02-14,300.34999999999997
+2024-02-15,299.54999999999995
+2024-02-16,300.04999999999995
+2024-02-17,299.65
+2024-02-18,298.95
+2024-02-19,300.04999999999995
+2024-02-20,299.84999999999997
+2024-02-21,300.45
+2024-02-22,300.75
+2024-02-23,301.65
+2024-02-24,301.25
+2024-02-25,301.15
+2024-02-26,301.25
+2024-02-27,300.75
+2024-02-28,300.04999999999995
+2024-02-29,300.15
+2024-03-01,300.65
+2024-03-02,300.65
+2024-03-03,300.75
+2024-03-04,299.95
+2024-03-05,300.34999999999997
+2024-03-06,300.54999999999995
+2024-03-07,301.45
+2024-03-08,301.15
+2024-03-09,301.54999999999995
+2024-03-10,301.65
+2024-03-11,301.65
+2024-03-12,301.45
+2024-03-13,301.84999999999997
+2024-03-14,301.75
+2024-03-15,301.65
+2024-03-16,302.04999999999995
+2024-03-17,301.45
+2024-03-18,301.34999999999997
+2024-03-19,301.34999999999997
+2024-03-20,301.54999999999995
+2024-03-21,301.25
+2024-03-22,301.45
+2024-03-23,301.65
+2024-03-24,301.45
+2024-03-25,300.84999999999997
+2024-03-26,300.95
+2024-03-27,301.54999999999995
+2024-03-28,301.65
+2024-03-29,302.45
+2024-03-30,302.15
+2024-03-31,302.04999999999995
+2024-04-01,302.45
+2024-04-02,303.04999999999995
+2024-04-03,303.25
+2024-04-04,303.34999999999997
+2024-04-05,303.04999999999995
+2024-04-06,303.54999999999995
+2024-04-07,303.45
+2024-04-08,303.34999999999997
+2024-04-09,302.65
+2024-04-10,303.15
+2024-04-11,303.25
+2024-04-12,303.45
+2024-04-13,303.15
+2024-04-14,302.75
+2024-04-15,302.54999999999995
+2024-04-16,302.84999999999997
+2024-04-17,303.54999999999995
+2024-04-18,303.95
+2024-04-19,304.15
+2024-04-20,304.15
+2024-04-21,303.95
+2024-04-22,303.75
+2024-04-23,303.25
+2024-04-24,303.45
+2024-04-25,303.54999999999995
+2024-04-26,303.54999999999995
+2024-04-27,303.25
+2024-04-28,303.75
+2024-04-29,304.15
+2024-04-30,304.45
+2024-05-01,305.54999999999995
+2024-05-02,305.95
+2024-05-03,305.34999999999997
+2024-05-04,305.65
+2024-05-05,305.54999999999995
+2024-05-06,305.75
+2024-05-07,305.34999999999997
+2024-05-08,303.54999999999995
+2024-05-09,303.45
+2024-05-10,303.15
+2024-05-11,303.54999999999995
+2024-05-12,304.34999999999997
+2024-05-13,303.15
+2024-05-14,303.95
+2024-05-15,303.45
+2024-05-16,301.45
+2024-05-17,301.95
+2024-05-18,301.95
+2024-05-19,302.34999999999997
+2024-05-20,301.75
+2024-05-21,301.54999999999995
+2024-05-22,301.65
+2024-05-23,302.34999999999997
+2024-05-24,304.34999999999997
+2024-05-25,303.95
+2024-05-26,305.95
+2024-05-27,307.95
+2024-05-28,307.45
+2024-05-29,307.04999999999995
+2024-05-30,306.84999999999997
+2024-05-31,306.54999999999995
+2024-06-01,305.84999999999997
+2024-06-02,302.75
+2024-06-03,302.25
+2024-06-04,303.15
+2024-06-05,301.84999999999997
+2024-06-06,301.04999999999995
+2024-06-07,301.25
+2024-06-08,302.54999999999995
+2024-06-09,303.34999999999997
+2024-06-10,303.54999999999995
+2024-06-11,303.84999999999997
+2024-06-12,303.15
+2024-06-13,303.95
+2024-06-14,303.84999999999997
+2024-06-15,303.65
+2024-06-16,304.04999999999995
+2024-06-17,304.15
+2024-06-18,304.15
+2024-06-19,302.45
+2024-06-20,303.04999999999995
+2024-06-21,303.25
+2024-06-22,304.45
+2024-06-23,304.15
+2024-06-24,303.95
+2024-06-25,304.15
+2024-06-26,304.65
+2024-06-27,304.15
+2024-06-28,304.65
+2024-06-29,304.65
+2024-06-30,303.65
+2024-07-01,303.15
+2024-07-02,303.84999999999997
+2024-07-03,304.45
+2024-07-04,303.15
+2024-07-05,303.75
+2024-07-06,301.95
+2024-07-07,302.95
+2024-07-08,302.04999999999995
+2024-07-09,302.04999999999995
+2024-07-10,303.45
+2024-07-11,302.45
+2024-07-12,303.45
+2024-07-13,301.04999999999995
+2024-07-14,300.15
+2024-07-15,300.04999999999995
+2024-07-16,300.45
+2024-07-17,301.65
+2024-07-18,302.04999999999995
+2024-07-19,300.84999999999997
+2024-07-20,301.75
+2024-07-21,303.34999999999997
+2024-07-22,304.04999999999995
+2024-07-23,304.34999999999997
+2024-07-24,304.75
+2024-07-25,304.65
+2024-07-26,304.34999999999997
+2024-07-27,304.65
+2024-07-28,304.65
+2024-07-29,303.95
+2024-07-30,303.54999999999995
+2024-07-31,303.54999999999995
+2024-08-01,303.75
+2024-08-02,302.95
+2024-08-03,302.75
+2024-08-04,302.95
+2024-08-05,301.15
+2024-08-06,301.54999999999995
+2024-08-07,300.84999999999997
+2024-08-08,301.15
+2024-08-09,301.04999999999995
+2024-08-10,301.04999999999995
+2024-08-11,301.65
+2024-08-12,301.54999999999995
+2024-08-13,301.75
+2024-08-14,301.75
+2024-08-15,301.95
+2024-08-16,302.25
+2024-08-17,302.34999999999997
+2024-08-18,302.25
+2024-08-19,302.54999999999995
+2024-08-20,301.75
+2024-08-21,302.15
+2024-08-22,302.34999999999997
+2024-08-23,302.95
+2024-08-24,303.34999999999997
+2024-08-25,303.75
+2024-08-26,303.84999999999997
+2024-08-27,302.75
+2024-08-28,300.54999999999995
+2024-08-29,300.75
+2024-08-30,301.15
+2024-08-31,301.65
+2024-09-01,302.75
+2024-09-02,302.75
+2024-09-03,301.75
+2024-09-04,302.04999999999995
+2024-09-05,302.65
+2024-09-06,301.75
+2024-09-07,302.34999999999997
+2024-09-08,302.95
+2024-09-09,303.04999999999995
+2024-09-10,303.65
+2024-09-11,303.34999999999997
+2024-09-12,303.34999999999997
+2024-09-13,303.45
+2024-09-14,303.84999999999997
+2024-09-15,303.84999999999997
+2024-09-16,303.84999999999997
+2024-09-17,303.95
+2024-09-18,303.15
+2024-09-19,302.45
+2024-09-20,303.65
+2024-09-21,301.65
+2024-09-22,301.45
+2024-09-23,301.65
+2024-09-24,302.04999999999995
+2024-09-25,301.84999999999997
+2024-09-26,301.34999999999997
+2024-09-27,301.45
+2024-09-28,300.75
+2024-09-29,300.84999999999997
+2024-09-30,300.65
+2024-10-01,301.45
+2024-10-02,302.65
+2024-10-03,302.65
+2024-10-04,302.15
+2024-10-05,302.04999999999995
+2024-10-06,301.75
+2024-10-07,301.04999999999995
+2024-10-08,300.84999999999997
+2024-10-09,300.75
+2024-10-10,300.25
+2024-10-11,300.54999999999995
+2024-10-12,300.54999999999995
+2024-10-13,300.45
+2024-10-14,298.75
+2024-10-15,299.25
+2024-10-16,298.95
+2024-10-17,300.34999999999997
+2024-10-18,299.95
+2024-10-19,299.95
+2024-10-20,300.25
+2024-10-21,300.84999999999997
+2024-10-22,300.34999999999997
+2024-10-23,300.65
+2024-10-24,300.75
+2024-10-25,301.04999999999995
+2024-10-26,301.45
+2024-10-27,301.15
+2024-10-28,300.84999999999997
+2024-10-29,301.45
+2024-10-30,300.95
+2024-10-31,300.45
+2024-11-01,299.84999999999997
+2024-11-02,299.84999999999997
+2024-11-03,299.75
+2024-11-04,300.04999999999995
+2024-11-05,300.45
+2024-11-06,299.15
+2024-11-07,300.04999999999995
+2024-11-08,301.25
+2024-11-09,300.65
+2024-11-10,300.45
+2024-11-11,299.95
+2024-11-12,298.65
+2024-11-13,298.75
+2024-11-14,299.15
+2024-11-15,299.15
+2024-11-16,299.25
+2024-11-17,300.15
+2024-11-18,300.34999999999997
+2024-11-19,299.95
+2024-11-20,299.84999999999997
+2024-11-21,299.75
+2024-11-22,299.45
+2024-11-23,299.54999999999995
+2024-11-24,300.15
+2024-11-25,299.75
+2024-11-26,298.15
+2024-11-27,299.54999999999995
+2024-11-28,298.34999999999997
+2024-11-29,297.45
+2024-11-30,298.34999999999997
+2024-12-01,299.25
+2024-12-02,299.95
+2024-12-03,300.15
+2024-12-04,299.95
+2024-12-05,299.15
+2024-12-06,299.34999999999997
+2024-12-07,299.75
+2024-12-08,299.95
+2024-12-09,299.65
+2024-12-10,300.04999999999995
+2024-12-11,298.75
+2024-12-12,298.15
+2024-12-13,299.45
+2024-12-14,299.34999999999997
+2024-12-15,298.75
+2024-12-16,297.95
+2024-12-17,297.04999999999995
+2024-12-18,297.15
+2024-12-19,298.34999999999997
+2024-12-20,299.04999999999995
+2024-12-21,299.15
+2024-12-22,298.95
+2024-12-23,298.84999999999997
+2024-12-24,298.34999999999997
+2024-12-25,297.95
+2024-12-26,299.34999999999997
+2024-12-27,299.34999999999997
+2024-12-28,299.54999999999995
+2024-12-29,299.15
+2024-12-30,298.95
+2024-12-31,299.25
+2025-01-01,298.84999999999997
+2025-01-02,298.54999999999995
+2025-01-03,298.54999999999995
+2025-01-04,297.95
+2025-01-05,298.04999999999995
+2025-01-06,298.34999999999997
+2025-01-07,298.15
+2025-01-08,298.34999999999997
+2025-01-09,299.25
+2025-01-10,299.04999999999995
+2025-01-11,299.45
+2025-01-12,298.54999999999995
+2025-01-13,298.54999999999995
+2025-01-14,299.25
+2025-01-15,299.75
+2025-01-16,299.25
+2025-01-17,298.65
+2025-01-18,298.54999999999995
+2025-01-19,298.34999999999997
+2025-01-20,298.25
+2025-01-21,298.15
+2025-01-22,298.45
+2025-01-23,298.84999999999997
+2025-01-24,298.25
+2025-01-25,298.04999999999995
+2025-01-26,297.75
+2025-01-27,298.25
+2025-01-28,298.95
+2025-01-29,299.04999999999995
+2025-01-30,299.45
+2025-01-31,299.75
+2025-02-01,300.04999999999995
+2025-02-02,299.54999999999995
+2025-02-03,298.84999999999997
+2025-02-04,299.25
+2025-02-05,299.84999999999997
+2025-02-06,299.75
+2025-02-07,299.25
+2025-02-08,299.65
+2025-02-09,299.65
+2025-02-10,300.25
+2025-02-11,299.84999999999997
+2025-02-12,299.34999999999997
+2025-02-13,299.04999999999995
+2025-02-14,299.04999999999995
+2025-02-15,299.54999999999995
+2025-02-16,300.04999999999995
+2025-02-17,300.15
+2025-02-18,299.84999999999997
+2025-02-19,299.75
+2025-02-20,300.15
+2025-02-21,300.25
+2025-02-22,300.34999999999997
+2025-02-23,300.65
+2025-02-24,300.45
+2025-02-25,301.04999999999995
+2025-02-26,301.34999999999997
+2025-02-27,301.04999999999995
+2025-02-28,301.15
+2025-03-01,301.34999999999997
+2025-03-02,301.54999999999995
+2025-03-03,301.45
+2025-03-04,301.34999999999997
+2025-03-05,301.54999999999995
+2025-03-06,302.04999999999995
+2025-03-07,300.65
+2025-03-08,300.75
+2025-03-09,300.65
+2025-03-10,301.45
+2025-03-11,300.04999999999995
+2025-03-12,299.95
+2025-03-13,301.25
+2025-03-14,301.75
+2025-03-15,302.04999999999995
+2025-03-16,302.04999999999995
+2025-03-17,302.54999999999995
+2025-03-18,302.54999999999995
+2025-03-19,302.65
+2025-03-20,302.84999999999997
+2025-03-21,302.84999999999997
+2025-03-22,302.65
+2025-03-23,302.75
+2025-03-24,302.15
+2025-03-25,301.95
+2025-03-26,302.15
+2025-03-27,302.95
+2025-03-28,303.25
+2025-03-29,303.54999999999995
+2025-03-30,302.54999999999995
+2025-03-31,302.34999999999997
+2025-04-01,302.34999999999997
+2025-04-02,303.04999999999995
+2025-04-03,302.25
+2025-04-04,301.54999999999995
+2025-04-05,302.25
+2025-04-06,303.15
+2025-04-07,303.25
+2025-04-08,303.34999999999997
+2025-04-09,303.25
+2025-04-10,304.04999999999995
+2025-04-11,304.54999999999995
+2025-04-12,304.95
+2025-04-13,304.34999999999997
+2025-04-14,303.45
+2025-04-15,303.45
+2025-04-16,303.65
+2025-04-17,303.34999999999997
+2025-04-18,304.15
+2025-04-19,304.75
+2025-04-20,304.75
+2025-04-21,304.15
+2025-04-22,303.95
+2025-04-23,304.34999999999997
+2025-04-24,304.34999999999997
+2025-04-25,304.15
+2025-04-26,304.04999999999995
+2025-04-27,303.95
+2025-04-28,303.75
+2025-04-29,303.75
+2025-04-30,304.45
+2025-05-01,304.75
+2025-05-02,304.65
+2025-05-03,305.15
+2025-05-04,304.95
+2025-05-05,303.45
+2025-05-06,304.45
+2025-05-07,304.54999999999995
+2025-05-08,304.15
+2025-05-09,304.04999999999995
+2025-05-10,304.75
+2025-05-11,305.15
+2025-05-12,305.75
+2025-05-13,306.04999999999995
+2025-05-14,305.34999999999997
+2025-05-15,305.25
+2025-05-16,304.75
+2025-05-17,302.65
+2025-05-18,302.54999999999995
+2025-05-19,300.75
+2025-05-20,301.25
+2025-05-21,302.75
+2025-05-22,303.15
+2025-05-23,303.54999999999995
+2025-05-24,304.45
+2025-05-25,304.84999999999997
+2025-05-26,303.65
+2025-05-27,304.84999999999997
+2025-05-28,304.65
+2025-05-29,305.34999999999997
+2025-05-30,303.25
+2025-05-31,303.65
+2025-06-01,304.04999999999995
+2025-06-02,304.25
+2025-06-03,305.25
+2025-06-04,304.95
+2025-06-05,305.15
+2025-06-06,305.34999999999997
+2025-06-07,305.95
+2025-06-08,305.34999999999997
+2025-06-09,303.95
+2025-06-10,303.84999999999997
+2025-06-11,302.75
+2025-06-12,302.95
+2025-06-13,303.75
+2025-06-14,303.65
+2025-06-15,303.54999999999995
+2025-06-16,304.34999999999997
+2025-06-17,305.34999999999997
+2025-06-18,305.45
+2025-06-19,305.34999999999997
+2025-06-20,305.65
+2025-06-21,305.04999999999995
+2025-06-22,304.15
+2025-06-23,303.34999999999997
+2025-06-24,304.95
+2025-06-25,304.45
+2025-06-26,304.45
+2025-06-27,305.34999999999997
+2025-06-28,305.15
+2025-06-29,305.75
+2025-06-30,304.95
+2025-07-01,304.25
+2025-07-02,303.65
+2025-07-03,303.04999999999995
+2025-07-04,305.04999999999995
+2025-07-05,305.15
+2025-07-06,305.45
+2025-07-07,306.65
+2025-07-08,305.75
+2025-07-09,304.95
+2025-07-10,304.54999999999995
+2025-07-11,304.95
+2025-07-12,303.65
+2025-07-13,302.95
+2025-07-14,303.04999999999995
+2025-07-15,303.95
+2025-07-16,303.95
+2025-07-17,302.15
+2025-07-18,301.54999999999995
+2025-07-19,300.75
+2025-07-20,302.15
+2025-07-21,300.84999999999997
+2025-07-22,301.95
+2025-07-23,300.75
+2025-07-24,300.84999999999997
+2025-07-25,301.65
+2025-07-26,302.65
+2025-07-27,302.75
+2025-07-28,303.84999999999997
+2025-07-29,304.84999999999997
+2025-07-30,304.45
+2025-07-31,303.84999999999997
+2025-08-01,303.65
+2025-08-02,303.65
+2025-08-03,302.95
+2025-08-04,302.15
+2025-08-05,301.95
+2025-08-06,302.54999999999995
+2025-08-07,301.84999999999997
+2025-08-08,300.75
+2025-08-09,300.95
+2025-08-10,301.04999999999995
+2025-08-11,301.34999999999997
+2025-08-12,300.15
+2025-08-13,300.04999999999995
+2025-08-14,301.34999999999997
+2025-08-15,301.65
+2025-08-16,300.84999999999997
+2025-08-17,299.95
+2025-08-18,300.25
+2025-08-19,301.04999999999995
+2025-08-20,302.15
+2025-08-21,302.75
+2025-08-22,302.34999999999997
+2025-08-23,300.15
+2025-08-24,302.34999999999997
+2025-08-25,302.75
+2025-08-26,303.34999999999997
+2025-08-27,302.04999999999995
+2025-08-28,302.04999999999995
+2025-08-29,303.34999999999997
+2025-08-30,303.95
+2025-08-31,302.15
+2025-09-01,301.04999999999995
+2025-09-02,303.04999999999995
+2025-09-03,302.15
+2025-09-04,303.45
+2025-09-05,304.04999999999995
+2025-09-06,303.34999999999997
+2025-09-07,303.65
+2025-09-08,303.34999999999997
+2025-09-09,303.84999999999997
+2025-09-10,303.75
+2025-09-11,302.25
+2025-09-12,302.34999999999997
+2025-09-13,301.95
+2025-09-14,301.25
+2025-09-15,302.45
+2025-09-16,300.95
+2025-09-17,300.95
+2025-09-18,301.04999999999995
+2025-09-19,300.54999999999995
+2025-09-20,300.75
+2025-09-21,301.04999999999995
+2025-09-22,301.45
+2025-09-23,301.34999999999997
+2025-09-24,302.15
+2025-09-25,302.15
+2025-09-26,301.75
+2025-09-27,301.95
+2025-09-28,302.45
+2025-09-29,301.84999999999997
+2025-09-30,301.34999999999997
+2025-10-01,301.75
+2025-10-02,302.34999999999997
+2025-10-03,301.75
+2025-10-04,300.75
+2025-10-05,301.45
+2025-10-06,300.84999999999997
+2025-10-07,301.25
+2025-10-08,301.75
+2025-10-09,301.15
+2025-10-10,300.84999999999997
+2025-10-11,301.15
+2025-10-12,301.25
+2025-10-13,301.25
+2025-10-14,301.04999999999995
+2025-10-15,299.25
+2025-10-16,299.65
+2025-10-17,299.34999999999997
+2025-10-18,299.15
+2025-10-19,299.75
+2025-10-20,299.15
+2025-10-21,298.75
+2025-10-22,300.04999999999995
+2025-10-23,300.04999999999995
+2025-10-24,298.95
+2025-10-25,299.45
+2025-10-26,299.95
+2025-10-27,298.04999999999995
+2025-10-28,297.34999999999997
+2025-10-29,300.95
+2025-10-30,301.45
+2025-10-31,301.75
+2025-11-01,301.65
+2025-11-02,301.45
+2025-11-03,301.04999999999995
+2025-11-04,300.95
+2025-11-05,300.65
+2025-11-06,300.15
+2025-11-07,300.95
+2025-11-08,301.15
+2025-11-09,300.84999999999997
+2025-11-10,300.84999999999997
+2025-11-11,301.04999999999995
+2025-11-12,301.65
+2025-11-13,300.45
+2025-11-14,300.84999999999997
+2025-11-15,300.15
+2025-11-16,299.84999999999997
+2025-11-17,297.95
+2025-11-18,298.54999999999995
+2025-11-19,299.15
+2025-11-20,299.34999999999997
+2025-11-21,299.45
+2025-11-22,299.25
+2025-11-23,298.75
+2025-11-24,299.54999999999995
+2025-11-25,299.75
+2025-11-26,299.45
+2025-11-27,299.54999999999995
+2025-11-28,299.54999999999995
+2025-11-29,299.04999999999995
+2025-11-30,297.95
+2025-12-01,297.65
+2025-12-02,297.15
+2025-12-03,297.65
+2025-12-04,297.75
+2025-12-05,299.45
+2025-12-06,299.45
+2025-12-07,299.04999999999995
+2025-12-08,298.34999999999997
+2025-12-09,298.84999999999997
+2025-12-10,298.45
+2025-12-11,298.84999999999997
+2025-12-12,298.34999999999997
+2025-12-13,297.65
+2025-12-14,298.54999999999995
+2025-12-15,298.75
+2025-12-16,298.75
+2025-12-17,298.75
+2025-12-18,298.34999999999997
+2025-12-19,298.54999999999995
+2025-12-20,298.25
+2025-12-21,298.65
+2025-12-22,299.25
+2025-12-23,298.45
+2025-12-24,298.75
+2025-12-25,297.95
+2025-12-26,299.04999999999995
+2025-12-27,298.75
+2025-12-28,298.54999999999995
+2025-12-29,298.54999999999995
+2025-12-30,298.65
+2025-12-31,298.95
+2026-01-01,297.95
+2026-01-02,298.65
+2026-01-03,298.84999999999997
+2026-01-04,298.54999999999995
+2026-01-05,299.04999999999995
+2026-01-06,299.15
+2026-01-07,298.75
+2026-01-08,298.75
+2026-01-09,297.65
+2026-01-10,297.15
+2026-01-11,296.34999999999997
+2026-01-12,297.65
+2026-01-13,298.54999999999995
+2026-01-14,297.95
+2026-01-15,297.65
+2026-01-16,297.75
+2026-01-17,297.34999999999997
+2026-01-18,296.84999999999997
+2026-01-19,297.15
+2026-01-20,297.15
+2026-01-21,298.04999999999995
+2026-01-22,298.75
+2026-01-23,297.84999999999997
+2026-01-24,297.45
+2026-01-25,297.04999999999995
+2026-01-26,297.75
+2026-01-27,298.04999999999995
+2026-01-28,297.45
+2026-01-29,297.84999999999997
+2026-01-30,297.65
+2026-01-31,298.25
+2026-02-01,299.15
+2026-02-02,298.84999999999997
+2026-02-03,298.54999999999995
+2026-02-04,298.84999999999997
+2026-02-05,298.95
+2026-02-06,298.75
+2026-02-07,298.45
+2026-02-08,298.34999999999997
+2026-02-09,298.15
+2026-02-10,298.45
+2026-02-11,298.54999999999995
+2026-02-12,298.84999999999997
+2026-02-13,298.84999999999997
+2026-02-14,299.25
+2026-02-15,298.54999999999995
+2026-02-16,298.65
+2026-02-17,298.84999999999997
+2026-02-18,298.95
+2026-02-19,299.65
+2026-02-20,300.04999999999995
+2026-02-21,299.75
+2026-02-22,300.15
+2026-02-23,300.34999999999997
+2026-02-24,300.25
+2026-02-25,299.95
+2026-02-26,300.34999999999997
+2026-02-27,300.65
+2026-02-28,300.75
+2026-03-01,300.75
+2026-03-02,300.65
+2026-03-03,300.25
+2026-03-04,300.34999999999997
+2026-03-05,301.54999999999995
+2026-03-06,301.54999999999995
+2026-03-07,300.84999999999997
+2026-03-08,300.84999999999997
+2026-03-09,300.65
+2026-03-10,300.34999999999997
+2026-03-11,300.65
+2026-03-12,301.25
+2026-03-13,301.34999999999997
+2026-03-14,301.54999999999995
+2026-03-15,301.45
+2026-03-16,301.25
+2026-03-17,301.84999999999997
+2026-03-18,301.45
+2026-03-19,300.45
+2026-03-20,301.34999999999997
+2026-03-21,301.25
+2026-03-22,301.75
+2026-03-23,301.75
+2026-03-24,301.84999999999997
+2026-03-25,301.54999999999995
+2026-03-26,301.45
+2026-03-27,301.54999999999995
+2026-03-28,302.25
+2026-03-29,302.54999999999995
+2026-03-30,302.65
+2026-03-31,302.15
+2026-04-01,302.04999999999995
+2026-04-02,302.34999999999997
+2026-04-03,302.34999999999997
+2026-04-04,303.15
+2026-04-05,303.95
+2026-04-06,302.84999999999997
+2026-04-07,303.25
+2026-04-08,303.54999999999995
+2026-04-09,303.54999999999995
+2026-04-10,303.54999999999995
+2026-04-11,303.75
+2026-04-12,303.45
+2026-04-13,303.34999999999997
+2026-04-14,303.54999999999995
+2026-04-15,304.25
+2026-04-16,303.95
+2026-04-17,304.04999999999995
+2026-04-18,303.95
+2026-04-19,303.84999999999997
+2026-04-20,303.95
+2026-04-21,304.25
+2026-04-22,303.95
+2026-04-23,303.95
+2026-04-24,304.25
+2026-04-25,304.25
+2026-04-26,304.04999999999995
+2026-04-27,304.25
+2026-04-28,304.65
+2026-04-29,304.84999999999997
+2026-04-30,305.45
+2026-05-01,305.25
+2026-05-02,305.54999999999995
+2026-05-03,305.95
+2026-05-04,304.15
+2026-05-05,303.75
+2026-05-06,303.04999999999995
+2026-05-07,303.95
+2026-05-08,301.95
+2026-05-09,301.15
+2026-05-10,302.45
+2026-05-11,303.04999999999995
+2026-05-12,303.65
+2026-05-13,304.15
+2026-05-14,303.75
+2026-05-15,302.25
+2026-05-16,303.34999999999997
+2026-05-17,304.15
+2026-05-18,304.34999999999997
+2026-05-19,305.84999999999997
+2026-05-20,307.54999999999995
+2026-05-21,307.45
+2026-05-22,306.65
+2026-05-23,306.04999999999995
+2026-05-24,307.15
+2026-05-25,307.25
+2026-05-26,307.15
+2026-05-27,305.95
+2026-05-28,306.54999999999995
+2026-05-29,306.34999999999997
+2026-05-30,305.25
+2026-05-31,306.15
+2026-06-01,305.65
+2026-06-02,305.84999999999997
+2026-06-03,306.15
+2026-06-04,306.45
+2026-06-05,307.34999999999997
+2026-06-06,307.65
+2026-06-07,307.04999999999995
+2026-06-08,306.65
+2026-06-09,306.95
+2026-06-10,306.75
+2026-06-11,303.95
+2026-06-12,303.54999999999995
+2026-06-13,303.75
+2026-06-14,304.54999999999995
+2026-06-15,305.04999999999995
+2026-06-16,305.95
+2026-06-17,305.75
+2026-06-18,304.15
+2026-06-19,303.54999999999995
+2026-06-20,303.04999999999995
+2026-06-21,303.04999999999995
+2026-06-22,303.25
+2026-06-23,303.54999999999995
+2026-06-24,303.95
+2026-06-25,304.95
+2026-06-26,304.45
+2026-06-27,304.84999999999997
+2026-06-28,302.45
+2026-06-29,303.45
+2026-06-30,304.25
+2026-07-01,304.95
+2026-07-02,306.04999999999995
+2026-07-03,305.15
+2026-07-04,303.34999999999997
+2026-07-05,307.15
+2026-07-06,307.04999999999995
+2026-07-07,307.04999999999995
+2026-07-08,306.65
+2026-07-09,305.25
+2026-07-10,303.65
+2026-07-11,304.65
+2026-07-12,305.54999999999995
+2026-07-13,306.15
+2026-07-14,306.25
+2026-07-15,305.84999999999997
+2026-07-16,305.75
+2026-07-17,304.84999999999997
+2026-07-18,302.15
+2026-07-19,302.15
+2026-07-20,302.54999999999995
+2026-07-21,303.34999999999997
+2026-07-22,303.45
+2026-07-23,303.15
+2026-07-24,302.75
+2026-07-25,303.45
+2026-07-26,304.75
+2026-07-27,305.45
+2026-07-28,305.54999999999995
+2026-07-29,305.65
+2026-07-30,305.54999999999995
+2026-07-31,304.65
+2026-08-01,303.54999999999995
+2026-08-02,302.95
+2026-08-03,302.84999999999997
+2026-08-04,303.25
+2026-08-05,302.54999999999995
+2026-08-06,302.95
+2026-08-07,301.84999999999997
+2026-08-08,302.65
+2026-08-09,302.45
+2026-08-10,303.54999999999995
+2026-08-11,302.65
+2026-08-12,303.45
+2026-08-13,304.25
+2026-08-14,303.84999999999997
+2026-08-15,303.95
+2026-08-16,304.04999999999995
+2026-08-17,303.95
+2026-08-18,303.25