diff --git "a/data/finance.csv" "b/data/finance.csv"
new file mode 100644--- /dev/null
+++ "b/data/finance.csv"
@@ -0,0 +1,4248 @@
+date,value
+2015-01-01,314.2489929199219
+2015-01-02,315.0320129394531
+2015-01-03,281.0820007324219
+2015-01-04,264.19500732421875
+2015-01-05,274.4739990234375
+2015-01-06,286.1889953613281
+2015-01-07,294.3370056152344
+2015-01-08,283.3489990234375
+2015-01-09,290.4079895019531
+2015-01-10,274.7959899902344
+2015-01-11,265.6600036621094
+2015-01-12,267.7959899902344
+2015-01-13,225.86099243164062
+2015-01-14,178.10299682617188
+2015-01-15,209.843994140625
+2015-01-16,208.0970001220703
+2015-01-17,199.25999450683594
+2015-01-18,210.33900451660156
+2015-01-19,214.86099243164062
+2015-01-20,211.31500244140625
+2015-01-21,226.89700317382812
+2015-01-22,233.406005859375
+2015-01-23,232.87899780273438
+2015-01-24,247.8470001220703
+2015-01-25,253.71800231933594
+2015-01-26,273.4729919433594
+2015-01-27,263.4750061035156
+2015-01-28,233.9149932861328
+2015-01-29,233.51300048828125
+2015-01-30,226.4250030517578
+2015-01-31,217.46400451660156
+2015-02-01,226.9720001220703
+2015-02-02,238.22900390625
+2015-02-03,227.26800537109375
+2015-02-04,226.85299682617188
+2015-02-05,217.11099243164062
+2015-02-06,222.26600646972656
+2015-02-07,227.75399780273438
+2015-02-08,223.41200256347656
+2015-02-09,220.11000061035156
+2015-02-10,219.83900451660156
+2015-02-11,219.18499755859375
+2015-02-12,221.76400756835938
+2015-02-13,235.427001953125
+2015-02-14,257.3210144042969
+2015-02-15,234.8249969482422
+2015-02-16,233.84300231933594
+2015-02-17,243.61000061035156
+2015-02-18,236.3260040283203
+2015-02-19,240.2830047607422
+2015-02-20,243.7790069580078
+2015-02-21,244.53399658203125
+2015-02-22,235.9770050048828
+2015-02-23,238.89199829101562
+2015-02-24,238.73500061035156
+2015-02-25,237.47000122070312
+2015-02-26,236.42599487304688
+2015-02-27,253.8280029296875
+2015-02-28,254.26300048828125
+2015-03-01,260.2019958496094
+2015-03-02,275.6700134277344
+2015-03-03,281.7019958496094
+2015-03-04,273.0920104980469
+2015-03-05,276.1780090332031
+2015-03-06,272.7229919433594
+2015-03-07,276.260986328125
+2015-03-08,274.35400390625
+2015-03-09,289.60699462890625
+2015-03-10,291.760009765625
+2015-03-11,296.3789978027344
+2015-03-12,294.35400390625
+2015-03-13,285.3370056152344
+2015-03-14,281.885009765625
+2015-03-15,286.39300537109375
+2015-03-16,290.5929870605469
+2015-03-17,285.5050048828125
+2015-03-18,256.29901123046875
+2015-03-19,260.9280090332031
+2015-03-20,261.7489929199219
+2015-03-21,260.0249938964844
+2015-03-22,267.9599914550781
+2015-03-23,266.739990234375
+2015-03-24,245.59500122070312
+2015-03-25,246.19700622558594
+2015-03-26,248.53199768066406
+2015-03-27,247.0290069580078
+2015-03-28,252.79800415039062
+2015-03-29,242.71299743652344
+2015-03-30,247.5260009765625
+2015-03-31,244.2239990234375
+2015-04-01,247.27200317382812
+2015-04-02,253.0050048828125
+2015-04-03,254.32200622558594
+2015-04-04,253.69700622558594
+2015-04-05,260.5979919433594
+2015-04-06,255.49200439453125
+2015-04-07,253.17999267578125
+2015-04-08,245.02200317382812
+2015-04-09,243.67599487304688
+2015-04-10,236.07200622558594
+2015-04-11,236.552001953125
+2015-04-12,236.1529998779297
+2015-04-13,224.58700561523438
+2015-04-14,219.15899658203125
+2015-04-15,223.83299255371094
+2015-04-16,228.572998046875
+2015-04-17,222.8820037841797
+2015-04-18,223.3560028076172
+2015-04-19,222.60000610351562
+2015-04-20,224.62600708007812
+2015-04-21,235.2689971923828
+2015-04-22,234.17599487304688
+2015-04-23,236.46200561523438
+2015-04-24,231.26800537109375
+2015-04-25,226.38999938964844
+2015-04-26,219.42999267578125
+2015-04-27,229.28599548339844
+2015-04-28,225.85499572753906
+2015-04-29,225.80799865722656
+2015-04-30,236.14500427246094
+2015-05-01,232.07899475097656
+2015-05-02,234.92999267578125
+2015-05-03,240.35800170898438
+2015-05-04,239.01800537109375
+2015-05-05,236.12100219726562
+2015-05-06,229.78199768066406
+2015-05-07,237.33399963378906
+2015-05-08,243.86300659179688
+2015-05-09,241.83200073242188
+2015-05-10,240.29600524902344
+2015-05-11,242.1580047607422
+2015-05-12,241.11199951171875
+2015-05-13,236.3769989013672
+2015-05-14,236.9290008544922
+2015-05-15,237.60499572753906
+2015-05-16,236.1529998779297
+2015-05-17,236.802001953125
+2015-05-18,233.1280059814453
+2015-05-19,231.94700622558594
+2015-05-20,234.01800537109375
+2015-05-21,235.343994140625
+2015-05-22,240.34800720214844
+2015-05-23,238.8719940185547
+2015-05-24,240.9530029296875
+2015-05-25,237.11000061035156
+2015-05-26,237.11599731445312
+2015-05-27,237.2830047607422
+2015-05-28,237.4080047607422
+2015-05-29,237.0959930419922
+2015-05-30,233.34500122070312
+2015-05-31,230.19000244140625
+2015-06-01,222.92599487304688
+2015-06-02,225.80299377441406
+2015-06-03,225.87399291992188
+2015-06-04,224.32400512695312
+2015-06-05,224.95199584960938
+2015-06-06,225.61900329589844
+2015-06-07,222.88099670410156
+2015-06-08,228.48899841308594
+2015-06-09,229.04800415039062
+2015-06-10,228.80299377441406
+2015-06-11,229.7050018310547
+2015-06-12,229.98199462890625
+2015-06-13,232.40199279785156
+2015-06-14,233.54299926757812
+2015-06-15,236.822998046875
+2015-06-16,250.89500427246094
+2015-06-17,249.28399658203125
+2015-06-18,249.0070037841797
+2015-06-19,244.6060028076172
+2015-06-20,245.21200561523438
+2015-06-21,243.94400024414062
+2015-06-22,246.99000549316406
+2015-06-23,244.29600524902344
+2015-06-24,240.51499938964844
+2015-06-25,242.7989959716797
+2015-06-26,243.593994140625
+2015-06-27,250.99000549316406
+2015-06-28,249.01100158691406
+2015-06-29,257.0639953613281
+2015-06-30,263.0719909667969
+2015-07-01,258.6210021972656
+2015-07-02,255.41200256347656
+2015-07-03,256.33599853515625
+2015-07-04,260.885986328125
+2015-07-05,271.9129943847656
+2015-07-06,269.0299987792969
+2015-07-07,266.2070007324219
+2015-07-08,270.7850036621094
+2015-07-09,269.2279968261719
+2015-07-10,284.8940124511719
+2015-07-11,293.114990234375
+2015-07-12,310.86700439453125
+2015-07-13,292.0539855957031
+2015-07-14,287.4639892578125
+2015-07-15,285.8290100097656
+2015-07-16,278.0889892578125
+2015-07-17,279.47198486328125
+2015-07-18,274.9010009765625
+2015-07-19,273.614013671875
+2015-07-20,278.9809875488281
+2015-07-21,275.8330078125
+2015-07-22,277.22198486328125
+2015-07-23,276.04901123046875
+2015-07-24,288.27801513671875
+2015-07-25,288.6969909667969
+2015-07-26,292.6860046386719
+2015-07-27,293.6239929199219
+2015-07-28,294.427001953125
+2015-07-29,289.5899963378906
+2015-07-30,287.72198486328125
+2015-07-31,284.6499938964844
+2015-08-01,281.60101318359375
+2015-08-02,282.614013671875
+2015-08-03,281.22698974609375
+2015-08-04,285.2179870605469
+2015-08-05,281.8819885253906
+2015-08-06,278.5769958496094
+2015-08-07,279.5849914550781
+2015-08-08,260.99700927734375
+2015-08-09,265.0830078125
+2015-08-10,264.4700012207031
+2015-08-11,270.385986328125
+2015-08-12,266.3760070800781
+2015-08-13,264.0799865722656
+2015-08-14,265.67999267578125
+2015-08-15,261.5509948730469
+2015-08-16,258.5069885253906
+2015-08-17,257.97601318359375
+2015-08-18,211.07899475097656
+2015-08-19,226.6840057373047
+2015-08-20,235.35000610351562
+2015-08-21,232.56900024414062
+2015-08-22,230.38999938964844
+2015-08-23,228.16900634765625
+2015-08-24,210.4949951171875
+2015-08-25,221.60899353027344
+2015-08-26,225.83099365234375
+2015-08-27,224.7689971923828
+2015-08-28,231.39599609375
+2015-08-29,229.77999877929688
+2015-08-30,228.76100158691406
+2015-08-31,230.05599975585938
+2015-09-01,228.12100219726562
+2015-09-02,229.28399658203125
+2015-09-03,227.18299865722656
+2015-09-04,230.29800415039062
+2015-09-05,235.0189971923828
+2015-09-06,239.83999633789062
+2015-09-07,239.8470001220703
+2015-09-08,243.60699462890625
+2015-09-09,238.16799926757812
+2015-09-10,238.4770050048828
+2015-09-11,240.10699462890625
+2015-09-12,235.22900390625
+2015-09-13,230.51199340820312
+2015-09-14,230.6439971923828
+2015-09-15,230.3040008544922
+2015-09-16,229.09100341796875
+2015-09-17,229.80999755859375
+2015-09-18,232.97500610351562
+2015-09-19,231.4929962158203
+2015-09-20,231.21200561523438
+2015-09-21,227.0850067138672
+2015-09-22,230.6179962158203
+2015-09-23,230.2830047607422
+2015-09-24,234.5290069580078
+2015-09-25,235.1439971923828
+2015-09-26,234.33999633789062
+2015-09-27,232.7570037841797
+2015-09-28,239.14199829101562
+2015-09-29,236.68699645996094
+2015-09-30,236.05999755859375
+2015-10-01,237.5489959716797
+2015-10-02,237.29299926757812
+2015-10-03,238.72999572753906
+2015-10-04,238.25900268554688
+2015-10-05,240.38299560546875
+2015-10-06,246.06300354003906
+2015-10-07,242.968994140625
+2015-10-08,242.3040008544922
+2015-10-09,243.93099975585938
+2015-10-10,244.9409942626953
+2015-10-11,247.0500030517578
+2015-10-12,245.30799865722656
+2015-10-13,249.50799560546875
+2015-10-14,251.98899841308594
+2015-10-15,254.32000732421875
+2015-10-16,262.8689880371094
+2015-10-17,270.6400146484375
+2015-10-18,261.64300537109375
+2015-10-19,263.43701171875
+2015-10-20,269.4630126953125
+2015-10-21,266.2720031738281
+2015-10-22,274.02301025390625
+2015-10-23,276.4960021972656
+2015-10-24,281.65399169921875
+2015-10-25,283.67999267578125
+2015-10-26,285.29998779296875
+2015-10-27,293.7879943847656
+2015-10-28,304.6180114746094
+2015-10-29,313.8550109863281
+2015-10-30,328.0150146484375
+2015-10-31,314.1659851074219
+2015-11-01,325.4309997558594
+2015-11-02,361.1889953613281
+2015-11-03,403.4169921875
+2015-11-04,411.56298828125
+2015-11-05,386.35400390625
+2015-11-06,374.4700012207031
+2015-11-07,386.48199462890625
+2015-11-08,373.3680114746094
+2015-11-09,380.2569885253906
+2015-11-10,336.8190002441406
+2015-11-11,311.0840148925781
+2015-11-12,338.1520080566406
+2015-11-13,336.75299072265625
+2015-11-14,332.906005859375
+2015-11-15,320.1659851074219
+2015-11-16,330.7510070800781
+2015-11-17,335.093994140625
+2015-11-18,334.5899963378906
+2015-11-19,326.14898681640625
+2015-11-20,322.0220031738281
+2015-11-21,326.927001953125
+2015-11-22,324.5360107421875
+2015-11-23,323.0459899902344
+2015-11-24,320.0459899902344
+2015-11-25,328.20599365234375
+2015-11-26,352.6839904785156
+2015-11-27,358.0419921875
+2015-11-28,357.3810119628906
+2015-11-29,371.29400634765625
+2015-11-30,377.3210144042969
+2015-12-01,362.4880065917969
+2015-12-02,359.18701171875
+2015-12-03,361.0459899902344
+2015-12-04,363.1830139160156
+2015-12-05,388.9490051269531
+2015-12-06,388.7829895019531
+2015-12-07,395.5360107421875
+2015-12-08,415.56298828125
+2015-12-09,417.56298828125
+2015-12-10,415.47900390625
+2015-12-11,451.93798828125
+2015-12-12,434.99700927734375
+2015-12-13,433.7550048828125
+2015-12-14,444.1820068359375
+2015-12-15,465.3210144042969
+2015-12-16,454.9339904785156
+2015-12-17,456.0780029296875
+2015-12-18,463.6159973144531
+2015-12-19,462.3219909667969
+2015-12-20,442.68499755859375
+2015-12-21,438.6390075683594
+2015-12-22,436.5719909667969
+2015-12-23,442.4010009765625
+2015-12-24,454.9849853515625
+2015-12-25,455.65301513671875
+2015-12-26,417.27398681640625
+2015-12-27,422.822998046875
+2015-12-28,422.27899169921875
+2015-12-29,432.9830017089844
+2015-12-30,426.6199951171875
+2015-12-31,430.5669860839844
+2016-01-01,434.3340148925781
+2016-01-02,433.43798828125
+2016-01-03,430.010986328125
+2016-01-04,433.09100341796875
+2016-01-05,431.9599914550781
+2016-01-06,429.1050109863281
+2016-01-07,458.0480041503906
+2016-01-08,453.2300109863281
+2016-01-09,447.6109924316406
+2016-01-10,447.9909973144531
+2016-01-11,448.4280090332031
+2016-01-12,435.69000244140625
+2016-01-13,432.3710021972656
+2016-01-14,430.3059997558594
+2016-01-15,364.33099365234375
+2016-01-16,387.5360107421875
+2016-01-17,382.29901123046875
+2016-01-18,387.1679992675781
+2016-01-19,380.14898681640625
+2016-01-20,420.2300109863281
+2016-01-21,410.2619934082031
+2016-01-22,382.49200439453125
+2016-01-23,387.4909973144531
+2016-01-24,402.97100830078125
+2016-01-25,391.72601318359375
+2016-01-26,392.15301513671875
+2016-01-27,394.97198486328125
+2016-01-28,380.28900146484375
+2016-01-29,379.4739990234375
+2016-01-30,378.2550048828125
+2016-01-31,368.7669982910156
+2016-02-01,373.0559997558594
+2016-02-02,374.447998046875
+2016-02-03,369.9490051269531
+2016-02-04,389.593994140625
+2016-02-05,386.54901123046875
+2016-02-06,376.5220031738281
+2016-02-07,376.6199951171875
+2016-02-08,373.4469909667969
+2016-02-09,376.02899169921875
+2016-02-10,381.64898681640625
+2016-02-11,379.65399169921875
+2016-02-12,384.26300048828125
+2016-02-13,391.8599853515625
+2016-02-14,407.2300109863281
+2016-02-15,400.18499755859375
+2016-02-16,407.4880065917969
+2016-02-17,416.3219909667969
+2016-02-18,422.37298583984375
+2016-02-19,420.7850036621094
+2016-02-20,437.16400146484375
+2016-02-21,438.7980041503906
+2016-02-22,437.74798583984375
+2016-02-23,420.7359924316406
+2016-02-24,424.9549865722656
+2016-02-25,424.54400634765625
+2016-02-26,432.1520080566406
+2016-02-27,432.5190124511719
+2016-02-28,433.5039978027344
+2016-02-29,437.6969909667969
+2016-03-01,435.12298583984375
+2016-03-02,423.989013671875
+2016-03-03,421.6510009765625
+2016-03-04,410.9389953613281
+2016-03-05,400.57000732421875
+2016-03-06,407.7070007324219
+2016-03-07,414.3210144042969
+2016-03-08,413.97198486328125
+2016-03-09,414.8599853515625
+2016-03-10,417.1310119628906
+2016-03-11,421.69000244140625
+2016-03-12,411.6239929199219
+2016-03-13,414.06500244140625
+2016-03-14,416.43798828125
+2016-03-15,416.8299865722656
+2016-03-16,417.010986328125
+2016-03-17,420.6210021972656
+2016-03-18,409.5480041503906
+2016-03-19,410.4440002441406
+2016-03-20,413.7550048828125
+2016-03-21,413.3070068359375
+2016-03-22,418.0889892578125
+2016-03-23,418.0409851074219
+2016-03-24,416.3940124511719
+2016-03-25,417.177001953125
+2016-03-26,417.94500732421875
+2016-03-27,426.7650146484375
+2016-03-28,424.2309875488281
+2016-03-29,416.5159912109375
+2016-03-30,414.8160095214844
+2016-03-31,416.72900390625
+2016-04-01,417.9599914550781
+2016-04-02,420.87298583984375
+2016-04-03,420.90399169921875
+2016-04-04,421.4440002441406
+2016-04-05,424.0299987792969
+2016-04-06,423.4129943847656
+2016-04-07,422.7449951171875
+2016-04-08,420.3489990234375
+2016-04-09,419.4110107421875
+2016-04-10,421.5639953613281
+2016-04-11,422.4830017089844
+2016-04-12,425.19000244140625
+2016-04-13,423.7340087890625
+2016-04-14,424.2820129394531
+2016-04-15,429.7130126953125
+2016-04-16,430.5719909667969
+2016-04-17,427.39898681640625
+2016-04-18,428.59100341796875
+2016-04-19,435.5090026855469
+2016-04-20,441.3890075683594
+2016-04-21,449.42498779296875
+2016-04-22,445.73699951171875
+2016-04-23,450.2820129394531
+2016-04-24,458.55499267578125
+2016-04-25,461.4259948730469
+2016-04-26,466.0889892578125
+2016-04-27,444.68701171875
+2016-04-28,449.010986328125
+2016-04-29,455.09698486328125
+2016-04-30,448.3179931640625
+2016-05-01,451.875
+2016-05-02,444.66900634765625
+2016-05-03,450.3039855957031
+2016-05-04,446.72198486328125
+2016-05-05,447.97601318359375
+2016-05-06,459.6029968261719
+2016-05-07,458.5360107421875
+2016-05-08,458.5480041503906
+2016-05-09,460.4830017089844
+2016-05-10,450.8949890136719
+2016-05-11,452.7279968261719
+2016-05-12,454.7659912109375
+2016-05-13,455.6700134277344
+2016-05-14,455.6709899902344
+2016-05-15,457.5679931640625
+2016-05-16,454.1629943847656
+2016-05-17,453.7829895019531
+2016-05-18,454.6189880371094
+2016-05-19,438.7149963378906
+2016-05-20,442.6759948730469
+2016-05-21,443.18798828125
+2016-05-22,439.322998046875
+2016-05-23,444.1549987792969
+2016-05-24,445.9809875488281
+2016-05-25,449.5989990234375
+2016-05-26,453.3840026855469
+2016-05-27,473.4639892578125
+2016-05-28,530.0399780273438
+2016-05-29,526.2329711914062
+2016-05-30,533.864013671875
+2016-05-31,531.385986328125
+2016-06-01,536.9199829101562
+2016-06-02,537.9719848632812
+2016-06-03,569.1939697265625
+2016-06-04,572.7269897460938
+2016-06-05,574.9769897460938
+2016-06-06,585.5369873046875
+2016-06-07,576.5969848632812
+2016-06-08,581.64501953125
+2016-06-09,574.6300048828125
+2016-06-10,577.469970703125
+2016-06-11,606.7269897460938
+2016-06-12,672.7839965820312
+2016-06-13,704.3759765625
+2016-06-14,685.5590209960938
+2016-06-15,694.468994140625
+2016-06-16,766.3079833984375
+2016-06-17,748.9089965820312
+2016-06-18,756.2269897460938
+2016-06-19,763.781005859375
+2016-06-20,737.2260131835938
+2016-06-21,666.6519775390625
+2016-06-22,596.1160278320312
+2016-06-23,623.9769897460938
+2016-06-24,665.2990112304688
+2016-06-25,665.1229858398438
+2016-06-26,629.3670043945312
+2016-06-27,655.2750244140625
+2016-06-28,647.0009765625
+2016-06-29,639.8900146484375
+2016-06-30,673.3369750976562
+2016-07-01,676.2960205078125
+2016-07-02,703.7020263671875
+2016-07-03,658.6640014648438
+2016-07-04,683.6619873046875
+2016-07-05,670.6270141601562
+2016-07-06,677.3309936523438
+2016-07-07,640.56201171875
+2016-07-08,666.5230102539062
+2016-07-09,650.9600219726562
+2016-07-10,649.3599853515625
+2016-07-11,647.6589965820312
+2016-07-12,664.551025390625
+2016-07-13,654.468017578125
+2016-07-14,658.0780029296875
+2016-07-15,663.2550048828125
+2016-07-16,660.7670288085938
+2016-07-17,679.458984375
+2016-07-18,673.1060180664062
+2016-07-19,672.864013671875
+2016-07-20,665.6849975585938
+2016-07-21,665.0120239257812
+2016-07-22,650.6190185546875
+2016-07-23,655.5560302734375
+2016-07-24,661.2849731445312
+2016-07-25,654.0969848632812
+2016-07-26,651.7839965820312
+2016-07-27,654.3519897460938
+2016-07-28,655.0349731445312
+2016-07-29,656.9920043945312
+2016-07-30,655.0469970703125
+2016-07-31,624.6810302734375
+2016-08-01,606.27197265625
+2016-08-02,547.4650268554688
+2016-08-03,566.35498046875
+2016-08-04,578.2890014648438
+2016-08-05,575.0430297851562
+2016-08-06,587.7780151367188
+2016-08-07,592.6900024414062
+2016-08-08,591.0540161132812
+2016-08-09,587.801025390625
+2016-08-10,592.10302734375
+2016-08-11,589.1199951171875
+2016-08-12,587.5590209960938
+2016-08-13,585.5880126953125
+2016-08-14,570.4730224609375
+2016-08-15,567.239990234375
+2016-08-16,577.4390258789062
+2016-08-17,573.2160034179688
+2016-08-18,574.3179931640625
+2016-08-19,575.6300048828125
+2016-08-20,581.697021484375
+2016-08-21,581.3079833984375
+2016-08-22,586.7529907226562
+2016-08-23,583.4149780273438
+2016-08-24,580.1820068359375
+2016-08-25,577.760986328125
+2016-08-26,579.6510009765625
+2016-08-27,569.947021484375
+2016-08-28,573.9119873046875
+2016-08-29,574.1069946289062
+2016-08-30,577.5029907226562
+2016-08-31,575.4719848632812
+2016-09-01,572.302978515625
+2016-09-02,575.5369873046875
+2016-09-03,598.2119750976562
+2016-09-04,608.6339721679688
+2016-09-05,606.5900268554688
+2016-09-06,610.4359741210938
+2016-09-07,614.5440063476562
+2016-09-08,626.3159790039062
+2016-09-09,622.8610229492188
+2016-09-10,623.5089721679688
+2016-09-11,606.718994140625
+2016-09-12,608.2429809570312
+2016-09-13,609.2410278320312
+2016-09-14,610.6840209960938
+2016-09-15,607.155029296875
+2016-09-16,606.9730224609375
+2016-09-17,605.9840087890625
+2016-09-18,609.8740234375
+2016-09-19,609.2269897460938
+2016-09-20,608.31201171875
+2016-09-21,597.1489868164062
+2016-09-22,596.2979736328125
+2016-09-23,602.8419799804688
+2016-09-24,602.625
+2016-09-25,600.8259887695312
+2016-09-26,608.0430297851562
+2016-09-27,606.166015625
+2016-09-28,604.72802734375
+2016-09-29,605.6929931640625
+2016-09-30,609.7349853515625
+2016-10-01,613.9829711914062
+2016-10-02,610.8920288085938
+2016-10-03,612.1329956054688
+2016-10-04,610.2039794921875
+2016-10-05,612.510986328125
+2016-10-06,613.02099609375
+2016-10-07,617.1209716796875
+2016-10-08,619.1079711914062
+2016-10-09,616.7520141601562
+2016-10-10,618.9940185546875
+2016-10-11,641.072021484375
+2016-10-12,636.1920166015625
+2016-10-13,636.7860107421875
+2016-10-14,640.3779907226562
+2016-10-15,638.64599609375
+2016-10-16,641.6309814453125
+2016-10-17,639.1929931640625
+2016-10-18,637.9600219726562
+2016-10-19,630.52001953125
+2016-10-20,630.8569946289062
+2016-10-21,632.8280029296875
+2016-10-22,657.2940063476562
+2016-10-23,657.0709838867188
+2016-10-24,653.760986328125
+2016-10-25,657.5880126953125
+2016-10-26,678.3040161132812
+2016-10-27,688.31298828125
+2016-10-28,689.6510009765625
+2016-10-29,714.47900390625
+2016-10-30,701.864013671875
+2016-10-31,700.9719848632812
+2016-11-01,729.7930297851562
+2016-11-02,740.8289794921875
+2016-11-03,688.7000122070312
+2016-11-04,703.2349853515625
+2016-11-05,703.4180297851562
+2016-11-06,711.52197265625
+2016-11-07,703.1309814453125
+2016-11-08,709.8480224609375
+2016-11-09,723.2730102539062
+2016-11-10,715.5339965820312
+2016-11-11,716.4110107421875
+2016-11-12,705.0540161132812
+2016-11-13,702.031005859375
+2016-11-14,705.02099609375
+2016-11-15,711.6190185546875
+2016-11-16,744.197998046875
+2016-11-17,740.9769897460938
+2016-11-18,751.5850219726562
+2016-11-19,751.6160278320312
+2016-11-20,731.0260009765625
+2016-11-21,739.2479858398438
+2016-11-22,751.3469848632812
+2016-11-23,744.593994140625
+2016-11-24,740.2890014648438
+2016-11-25,741.6489868164062
+2016-11-26,735.3820190429688
+2016-11-27,732.0349731445312
+2016-11-28,735.81298828125
+2016-11-29,735.60400390625
+2016-11-30,745.6909790039062
+2016-12-01,756.7739868164062
+2016-12-02,777.9439697265625
+2016-12-03,771.155029296875
+2016-12-04,773.8720092773438
+2016-12-05,758.7000122070312
+2016-12-06,764.2239990234375
+2016-12-07,768.1320190429688
+2016-12-08,770.8099975585938
+2016-12-09,772.7940063476562
+2016-12-10,774.6500244140625
+2016-12-11,769.7310180664062
+2016-12-12,780.0869750976562
+2016-12-13,780.5560302734375
+2016-12-14,781.4810180664062
+2016-12-15,778.0880126953125
+2016-12-16,784.906982421875
+2016-12-17,790.8289794921875
+2016-12-18,790.530029296875
+2016-12-19,792.7139892578125
+2016-12-20,800.8759765625
+2016-12-21,834.281005859375
+2016-12-22,864.5399780273438
+2016-12-23,921.9840087890625
+2016-12-24,898.822021484375
+2016-12-25,896.1829833984375
+2016-12-26,907.6099853515625
+2016-12-27,933.197998046875
+2016-12-28,975.9210205078125
+2016-12-29,973.4970092773438
+2016-12-30,961.2379760742188
+2016-12-31,963.7429809570312
+2017-01-01,998.3250122070312
+2017-01-02,1021.75
+2017-01-03,1043.8399658203125
+2017-01-04,1154.72998046875
+2017-01-05,1013.3800048828125
+2017-01-06,902.2009887695312
+2017-01-07,908.5850219726562
+2017-01-08,911.198974609375
+2017-01-09,902.8280029296875
+2017-01-10,907.6790161132812
+2017-01-11,777.7570190429688
+2017-01-12,804.833984375
+2017-01-13,823.9840087890625
+2017-01-14,818.4119873046875
+2017-01-15,821.7979736328125
+2017-01-16,831.5339965820312
+2017-01-17,907.93798828125
+2017-01-18,886.6179809570312
+2017-01-19,899.072998046875
+2017-01-20,895.0260009765625
+2017-01-21,921.7890014648438
+2017-01-22,924.6729736328125
+2017-01-23,921.0120239257812
+2017-01-24,892.68701171875
+2017-01-25,901.5419921875
+2017-01-26,917.5859985351562
+2017-01-27,919.75
+2017-01-28,921.5900268554688
+2017-01-29,919.4959716796875
+2017-01-30,920.3820190429688
+2017-01-31,970.4030151367188
+2017-02-01,989.0230102539062
+2017-02-02,1011.7999877929688
+2017-02-03,1029.9100341796875
+2017-02-04,1042.9000244140625
+2017-02-05,1027.3399658203125
+2017-02-06,1038.1500244140625
+2017-02-07,1061.3499755859375
+2017-02-08,1063.0699462890625
+2017-02-09,994.3829956054688
+2017-02-10,988.6740112304688
+2017-02-11,1004.4500122070312
+2017-02-12,999.1810302734375
+2017-02-13,990.6420288085938
+2017-02-14,1004.5499877929688
+2017-02-15,1007.47998046875
+2017-02-16,1027.43994140625
+2017-02-17,1046.2099609375
+2017-02-18,1054.4200439453125
+2017-02-19,1047.8699951171875
+2017-02-20,1079.97998046875
+2017-02-21,1115.300048828125
+2017-02-22,1117.43994140625
+2017-02-23,1166.719970703125
+2017-02-24,1173.6800537109375
+2017-02-25,1143.8399658203125
+2017-02-26,1165.199951171875
+2017-02-27,1179.969970703125
+2017-02-28,1179.969970703125
+2017-03-01,1222.5
+2017-03-02,1251.010009765625
+2017-03-03,1274.989990234375
+2017-03-04,1255.1500244140625
+2017-03-05,1267.1199951171875
+2017-03-06,1272.8299560546875
+2017-03-07,1223.5400390625
+2017-03-08,1150.0
+2017-03-09,1188.489990234375
+2017-03-10,1116.719970703125
+2017-03-11,1175.8299560546875
+2017-03-12,1221.3800048828125
+2017-03-13,1231.9200439453125
+2017-03-14,1240.0
+2017-03-15,1249.6099853515625
+2017-03-16,1187.81005859375
+2017-03-17,1100.22998046875
+2017-03-18,973.8179931640625
+2017-03-19,1036.739990234375
+2017-03-20,1054.22998046875
+2017-03-21,1120.5400390625
+2017-03-22,1049.1400146484375
+2017-03-23,1038.5899658203125
+2017-03-24,937.52001953125
+2017-03-25,972.7789916992188
+2017-03-26,966.7249755859375
+2017-03-27,1045.77001953125
+2017-03-28,1047.1500244140625
+2017-03-29,1039.969970703125
+2017-03-30,1026.4300537109375
+2017-03-31,1071.7900390625
+2017-04-01,1080.5
+2017-04-02,1102.1700439453125
+2017-04-03,1143.81005859375
+2017-04-04,1133.25
+2017-04-05,1124.780029296875
+2017-04-06,1182.6800537109375
+2017-04-07,1176.9000244140625
+2017-04-08,1175.949951171875
+2017-04-09,1187.8699951171875
+2017-04-10,1187.1300048828125
+2017-04-11,1205.010009765625
+2017-04-12,1200.3699951171875
+2017-04-13,1169.280029296875
+2017-04-14,1167.5400390625
+2017-04-15,1172.52001953125
+2017-04-16,1182.93994140625
+2017-04-17,1193.9100341796875
+2017-04-18,1211.6700439453125
+2017-04-19,1210.2900390625
+2017-04-20,1229.0799560546875
+2017-04-21,1222.050048828125
+2017-04-22,1231.7099609375
+2017-04-23,1207.2099609375
+2017-04-24,1250.1500244140625
+2017-04-25,1265.489990234375
+2017-04-26,1281.0799560546875
+2017-04-27,1317.72998046875
+2017-04-28,1316.47998046875
+2017-04-29,1321.7900390625
+2017-04-30,1347.8900146484375
+2017-05-01,1421.5999755859375
+2017-05-02,1452.8199462890625
+2017-05-03,1490.0899658203125
+2017-05-04,1537.6700439453125
+2017-05-05,1555.449951171875
+2017-05-06,1578.800048828125
+2017-05-07,1596.7099609375
+2017-05-08,1723.3499755859375
+2017-05-09,1755.3599853515625
+2017-05-10,1787.1300048828125
+2017-05-11,1848.5699462890625
+2017-05-12,1724.239990234375
+2017-05-13,1804.9100341796875
+2017-05-14,1808.9100341796875
+2017-05-15,1738.4300537109375
+2017-05-16,1734.449951171875
+2017-05-17,1839.0899658203125
+2017-05-18,1888.6500244140625
+2017-05-19,1987.7099609375
+2017-05-20,2084.72998046875
+2017-05-21,2041.199951171875
+2017-05-22,2173.39990234375
+2017-05-23,2320.419921875
+2017-05-24,2443.639892578125
+2017-05-25,2304.97998046875
+2017-05-26,2202.419921875
+2017-05-27,2038.8699951171875
+2017-05-28,2155.800048828125
+2017-05-29,2255.610107421875
+2017-05-30,2175.469970703125
+2017-05-31,2286.409912109375
+2017-06-01,2407.8798828125
+2017-06-02,2488.550048828125
+2017-06-03,2515.35009765625
+2017-06-04,2511.81005859375
+2017-06-05,2686.81005859375
+2017-06-06,2863.199951171875
+2017-06-07,2732.159912109375
+2017-06-08,2805.6201171875
+2017-06-09,2823.81005859375
+2017-06-10,2947.7099609375
+2017-06-11,2958.110107421875
+2017-06-12,2659.6298828125
+2017-06-13,2717.02001953125
+2017-06-14,2506.3701171875
+2017-06-15,2464.580078125
+2017-06-16,2518.56005859375
+2017-06-17,2655.8798828125
+2017-06-18,2548.2900390625
+2017-06-19,2589.60009765625
+2017-06-20,2721.7900390625
+2017-06-21,2689.10009765625
+2017-06-22,2705.409912109375
+2017-06-23,2744.909912109375
+2017-06-24,2608.719970703125
+2017-06-25,2589.409912109375
+2017-06-26,2478.449951171875
+2017-06-27,2552.449951171875
+2017-06-28,2574.7900390625
+2017-06-29,2539.320068359375
+2017-06-30,2480.840087890625
+2017-07-01,2434.550048828125
+2017-07-02,2506.469970703125
+2017-07-03,2564.06005859375
+2017-07-04,2601.639892578125
+2017-07-05,2601.989990234375
+2017-07-06,2608.56005859375
+2017-07-07,2518.659912109375
+2017-07-08,2571.340087890625
+2017-07-09,2518.43994140625
+2017-07-10,2372.56005859375
+2017-07-11,2337.7900390625
+2017-07-12,2398.840087890625
+2017-07-13,2357.89990234375
+2017-07-14,2233.340087890625
+2017-07-15,1998.8599853515625
+2017-07-16,1929.8199462890625
+2017-07-17,2228.409912109375
+2017-07-18,2318.8798828125
+2017-07-19,2273.429931640625
+2017-07-20,2817.60009765625
+2017-07-21,2667.760009765625
+2017-07-22,2810.1201171875
+2017-07-23,2730.39990234375
+2017-07-24,2754.860107421875
+2017-07-25,2576.47998046875
+2017-07-26,2529.449951171875
+2017-07-27,2671.780029296875
+2017-07-28,2809.010009765625
+2017-07-29,2726.449951171875
+2017-07-30,2757.179931640625
+2017-07-31,2875.340087890625
+2017-08-01,2718.260009765625
+2017-08-02,2710.669921875
+2017-08-03,2804.72998046875
+2017-08-04,2895.889892578125
+2017-08-05,3252.909912109375
+2017-08-06,3213.93994140625
+2017-08-07,3378.93994140625
+2017-08-08,3419.93994140625
+2017-08-09,3342.469970703125
+2017-08-10,3381.280029296875
+2017-08-11,3650.6201171875
+2017-08-12,3884.7099609375
+2017-08-13,4073.260009765625
+2017-08-14,4325.1298828125
+2017-08-15,4181.93017578125
+2017-08-16,4376.6298828125
+2017-08-17,4331.68994140625
+2017-08-18,4160.6201171875
+2017-08-19,4193.7001953125
+2017-08-20,4087.659912109375
+2017-08-21,4001.739990234375
+2017-08-22,4100.52001953125
+2017-08-23,4151.52001953125
+2017-08-24,4334.68017578125
+2017-08-25,4371.60009765625
+2017-08-26,4352.39990234375
+2017-08-27,4382.8798828125
+2017-08-28,4382.66015625
+2017-08-29,4579.02001953125
+2017-08-30,4565.2998046875
+2017-08-31,4703.39013671875
+2017-09-01,4892.009765625
+2017-09-02,4578.77001953125
+2017-09-03,4582.9599609375
+2017-09-04,4236.31005859375
+2017-09-05,4376.52978515625
+2017-09-06,4597.1201171875
+2017-09-07,4599.8798828125
+2017-09-08,4228.75
+2017-09-09,4226.06005859375
+2017-09-10,4122.93994140625
+2017-09-11,4161.27001953125
+2017-09-12,4130.81005859375
+2017-09-13,3882.590087890625
+2017-09-14,3154.949951171875
+2017-09-15,3637.52001953125
+2017-09-16,3625.0400390625
+2017-09-17,3582.8798828125
+2017-09-18,4065.199951171875
+2017-09-19,3924.969970703125
+2017-09-20,3905.949951171875
+2017-09-21,3631.0400390625
+2017-09-22,3630.699951171875
+2017-09-23,3792.39990234375
+2017-09-24,3682.840087890625
+2017-09-25,3926.070068359375
+2017-09-26,3892.35009765625
+2017-09-27,4200.669921875
+2017-09-28,4174.72998046875
+2017-09-29,4163.06982421875
+2017-09-30,4338.7099609375
+2017-10-01,4403.740234375
+2017-10-02,4409.31982421875
+2017-10-03,4317.47998046875
+2017-10-04,4229.35986328125
+2017-10-05,4328.41015625
+2017-10-06,4370.81005859375
+2017-10-07,4426.89013671875
+2017-10-08,4610.47998046875
+2017-10-09,4772.02001953125
+2017-10-10,4781.990234375
+2017-10-11,4826.47998046875
+2017-10-12,5446.91015625
+2017-10-13,5647.2099609375
+2017-10-14,5831.7900390625
+2017-10-15,5678.18994140625
+2017-10-16,5725.58984375
+2017-10-17,5605.509765625
+2017-10-18,5590.68994140625
+2017-10-19,5708.52001953125
+2017-10-20,6011.4501953125
+2017-10-21,6031.60009765625
+2017-10-22,6008.419921875
+2017-10-23,5930.31982421875
+2017-10-24,5526.64013671875
+2017-10-25,5750.7998046875
+2017-10-26,5904.830078125
+2017-10-27,5780.89990234375
+2017-10-28,5753.08984375
+2017-10-29,6153.85009765625
+2017-10-30,6130.52978515625
+2017-10-31,6468.39990234375
+2017-11-01,6767.31005859375
+2017-11-02,7078.5
+2017-11-03,7207.759765625
+2017-11-04,7379.9501953125
+2017-11-05,7407.41015625
+2017-11-06,7022.759765625
+2017-11-07,7144.3798828125
+2017-11-08,7459.68994140625
+2017-11-09,7143.580078125
+2017-11-10,6618.14013671875
+2017-11-11,6357.60009765625
+2017-11-12,5950.06982421875
+2017-11-13,6559.490234375
+2017-11-14,6635.75
+2017-11-15,7315.5400390625
+2017-11-16,7871.68994140625
+2017-11-17,7708.990234375
+2017-11-18,7790.14990234375
+2017-11-19,8036.490234375
+2017-11-20,8200.6396484375
+2017-11-21,8071.259765625
+2017-11-22,8253.5498046875
+2017-11-23,8038.77001953125
+2017-11-24,8253.6904296875
+2017-11-25,8790.919921875
+2017-11-26,9330.5498046875
+2017-11-27,9818.349609375
+2017-11-28,10058.7998046875
+2017-11-29,9888.6103515625
+2017-11-30,10233.599609375
+2017-12-01,10975.599609375
+2017-12-02,11074.599609375
+2017-12-03,11323.2001953125
+2017-12-04,11657.2001953125
+2017-12-05,11916.7001953125
+2017-12-06,14291.5
+2017-12-07,17899.69921875
+2017-12-08,16569.400390625
+2017-12-09,15178.2001953125
+2017-12-10,15455.400390625
+2017-12-11,16936.80078125
+2017-12-12,17415.400390625
+2017-12-13,16408.19921875
+2017-12-14,16564.0
+2017-12-15,17706.900390625
+2017-12-16,19497.400390625
+2017-12-17,19140.80078125
+2017-12-18,19114.19921875
+2017-12-19,17776.69921875
+2017-12-20,16624.599609375
+2017-12-21,15802.900390625
+2017-12-22,13831.7998046875
+2017-12-23,14699.2001953125
+2017-12-24,13925.7998046875
+2017-12-25,14026.599609375
+2017-12-26,16099.7998046875
+2017-12-27,15838.5
+2017-12-28,14606.5
+2017-12-29,14656.2001953125
+2017-12-30,12952.2001953125
+2017-12-31,14156.400390625
+2018-01-01,13657.2001953125
+2018-01-02,14982.099609375
+2018-01-03,15201.0
+2018-01-04,15599.2001953125
+2018-01-05,17429.5
+2018-01-06,17527.0
+2018-01-07,16477.599609375
+2018-01-08,15170.099609375
+2018-01-09,14595.400390625
+2018-01-10,14973.2998046875
+2018-01-11,13405.7998046875
+2018-01-12,13980.599609375
+2018-01-13,14360.2001953125
+2018-01-14,13772.0
+2018-01-15,13819.7998046875
+2018-01-16,11490.5
+2018-01-17,11188.599609375
+2018-01-18,11474.900390625
+2018-01-19,11607.400390625
+2018-01-20,12899.2001953125
+2018-01-21,11600.099609375
+2018-01-22,10931.400390625
+2018-01-23,10868.400390625
+2018-01-24,11359.400390625
+2018-01-25,11259.400390625
+2018-01-26,11171.400390625
+2018-01-27,11440.7001953125
+2018-01-28,11786.2998046875
+2018-01-29,11296.400390625
+2018-01-30,10106.2998046875
+2018-01-31,10221.099609375
+2018-02-01,9170.5400390625
+2018-02-02,8830.75
+2018-02-03,9174.91015625
+2018-02-04,8277.009765625
+2018-02-05,6955.27001953125
+2018-02-06,7754.0
+2018-02-07,7621.2998046875
+2018-02-08,8265.58984375
+2018-02-09,8736.98046875
+2018-02-10,8621.900390625
+2018-02-11,8129.97021484375
+2018-02-12,8926.5703125
+2018-02-13,8598.3095703125
+2018-02-14,9494.6298828125
+2018-02-15,10166.400390625
+2018-02-16,10233.900390625
+2018-02-17,11112.7001953125
+2018-02-18,10551.7998046875
+2018-02-19,11225.2998046875
+2018-02-20,11403.7001953125
+2018-02-21,10690.400390625
+2018-02-22,10005.0
+2018-02-23,10301.099609375
+2018-02-24,9813.0703125
+2018-02-25,9664.73046875
+2018-02-26,10366.7001953125
+2018-02-27,10725.599609375
+2018-02-28,10397.900390625
+2018-03-01,10951.0
+2018-03-02,11086.400390625
+2018-03-03,11489.7001953125
+2018-03-04,11512.599609375
+2018-03-05,11573.2998046875
+2018-03-06,10779.900390625
+2018-03-07,9965.5703125
+2018-03-08,9395.009765625
+2018-03-09,9337.5498046875
+2018-03-10,8866.0
+2018-03-11,9578.6298828125
+2018-03-12,9205.1201171875
+2018-03-13,9194.849609375
+2018-03-14,8269.8095703125
+2018-03-15,8300.8603515625
+2018-03-16,8338.349609375
+2018-03-17,7916.8798828125
+2018-03-18,8223.6796875
+2018-03-19,8630.650390625
+2018-03-20,8913.4697265625
+2018-03-21,8929.2802734375
+2018-03-22,8728.4697265625
+2018-03-23,8879.6201171875
+2018-03-24,8668.1201171875
+2018-03-25,8495.7802734375
+2018-03-26,8209.400390625
+2018-03-27,7833.0400390625
+2018-03-28,7954.47998046875
+2018-03-29,7165.7001953125
+2018-03-30,6890.52001953125
+2018-03-31,6973.52978515625
+2018-04-01,6844.22998046875
+2018-04-02,7083.7998046875
+2018-04-03,7456.10986328125
+2018-04-04,6853.83984375
+2018-04-05,6811.47021484375
+2018-04-06,6636.31982421875
+2018-04-07,6911.08984375
+2018-04-08,7023.52001953125
+2018-04-09,6770.72998046875
+2018-04-10,6834.759765625
+2018-04-11,6968.31982421875
+2018-04-12,7889.25
+2018-04-13,7895.9599609375
+2018-04-14,7986.240234375
+2018-04-15,8329.1103515625
+2018-04-16,8058.669921875
+2018-04-17,7902.08984375
+2018-04-18,8163.419921875
+2018-04-19,8294.3095703125
+2018-04-20,8845.830078125
+2018-04-21,8895.580078125
+2018-04-22,8802.4599609375
+2018-04-23,8930.8798828125
+2018-04-24,9697.5
+2018-04-25,8845.740234375
+2018-04-26,9281.509765625
+2018-04-27,8987.0498046875
+2018-04-28,9348.48046875
+2018-04-29,9419.080078125
+2018-04-30,9240.5498046875
+2018-05-01,9119.009765625
+2018-05-02,9235.919921875
+2018-05-03,9743.8603515625
+2018-05-04,9700.759765625
+2018-05-05,9858.150390625
+2018-05-06,9654.7998046875
+2018-05-07,9373.009765625
+2018-05-08,9234.8203125
+2018-05-09,9325.1796875
+2018-05-10,9043.9404296875
+2018-05-11,8441.490234375
+2018-05-12,8504.8896484375
+2018-05-13,8723.9404296875
+2018-05-14,8716.7900390625
+2018-05-15,8510.3798828125
+2018-05-16,8368.830078125
+2018-05-17,8094.31982421875
+2018-05-18,8250.9697265625
+2018-05-19,8247.1796875
+2018-05-20,8513.25
+2018-05-21,8418.990234375
+2018-05-22,8041.77978515625
+2018-05-23,7557.81982421875
+2018-05-24,7587.33984375
+2018-05-25,7480.14013671875
+2018-05-26,7355.8798828125
+2018-05-27,7368.22021484375
+2018-05-28,7135.990234375
+2018-05-29,7472.58984375
+2018-05-30,7406.52001953125
+2018-05-31,7494.169921875
+2018-06-01,7541.4501953125
+2018-06-02,7643.4501953125
+2018-06-03,7720.25
+2018-06-04,7514.47021484375
+2018-06-05,7633.759765625
+2018-06-06,7653.97998046875
+2018-06-07,7678.240234375
+2018-06-08,7624.919921875
+2018-06-09,7531.97998046875
+2018-06-10,6786.02001953125
+2018-06-11,6906.919921875
+2018-06-12,6582.35986328125
+2018-06-13,6349.89990234375
+2018-06-14,6675.35009765625
+2018-06-15,6456.580078125
+2018-06-16,6550.16015625
+2018-06-17,6499.27001953125
+2018-06-18,6734.81982421875
+2018-06-19,6769.93994140625
+2018-06-20,6776.5498046875
+2018-06-21,6729.740234375
+2018-06-22,6083.68994140625
+2018-06-23,6162.47998046875
+2018-06-24,6173.22998046875
+2018-06-25,6249.18017578125
+2018-06-26,6093.669921875
+2018-06-27,6157.1298828125
+2018-06-28,5903.43994140625
+2018-06-29,6218.2998046875
+2018-06-30,6404.0
+2018-07-01,6385.81982421875
+2018-07-02,6614.18017578125
+2018-07-03,6529.58984375
+2018-07-04,6597.5498046875
+2018-07-05,6639.14013671875
+2018-07-06,6673.5
+2018-07-07,6856.93017578125
+2018-07-08,6773.8798828125
+2018-07-09,6741.75
+2018-07-10,6329.9501953125
+2018-07-11,6394.7099609375
+2018-07-12,6228.81005859375
+2018-07-13,6238.0498046875
+2018-07-14,6276.1201171875
+2018-07-15,6359.64013671875
+2018-07-16,6741.75
+2018-07-17,7321.0400390625
+2018-07-18,7370.77978515625
+2018-07-19,7466.85986328125
+2018-07-20,7354.1298828125
+2018-07-21,7419.2900390625
+2018-07-22,7418.490234375
+2018-07-23,7711.10986328125
+2018-07-24,8424.26953125
+2018-07-25,8181.39013671875
+2018-07-26,7951.580078125
+2018-07-27,8165.009765625
+2018-07-28,8192.150390625
+2018-07-29,8218.4599609375
+2018-07-30,8180.47998046875
+2018-07-31,7780.43994140625
+2018-08-01,7624.91015625
+2018-08-02,7567.14990234375
+2018-08-03,7434.39013671875
+2018-08-04,7032.85009765625
+2018-08-05,7068.47998046875
+2018-08-06,6951.7998046875
+2018-08-07,6753.1201171875
+2018-08-08,6305.7998046875
+2018-08-09,6568.22998046875
+2018-08-10,6184.7099609375
+2018-08-11,6295.72998046875
+2018-08-12,6322.68994140625
+2018-08-13,6297.56982421875
+2018-08-14,6199.7099609375
+2018-08-15,6308.52001953125
+2018-08-16,6334.72998046875
+2018-08-17,6580.6298828125
+2018-08-18,6423.759765625
+2018-08-19,6506.06982421875
+2018-08-20,6308.52978515625
+2018-08-21,6488.759765625
+2018-08-22,6376.7099609375
+2018-08-23,6534.8798828125
+2018-08-24,6719.9599609375
+2018-08-25,6763.18994140625
+2018-08-26,6707.259765625
+2018-08-27,6884.64013671875
+2018-08-28,7096.27978515625
+2018-08-29,7047.16015625
+2018-08-30,6978.22998046875
+2018-08-31,7037.580078125
+2018-09-01,7193.25
+2018-09-02,7272.72021484375
+2018-09-03,7260.06005859375
+2018-09-04,7361.66015625
+2018-09-05,6792.830078125
+2018-09-06,6529.169921875
+2018-09-07,6467.06982421875
+2018-09-08,6225.97998046875
+2018-09-09,6300.85986328125
+2018-09-10,6329.7001953125
+2018-09-11,6321.2001953125
+2018-09-12,6351.7998046875
+2018-09-13,6517.31005859375
+2018-09-14,6512.7099609375
+2018-09-15,6543.2001953125
+2018-09-16,6517.18017578125
+2018-09-17,6281.2001953125
+2018-09-18,6371.2998046875
+2018-09-19,6398.5400390625
+2018-09-20,6519.669921875
+2018-09-21,6734.9501953125
+2018-09-22,6721.97998046875
+2018-09-23,6710.6298828125
+2018-09-24,6595.41015625
+2018-09-25,6446.47021484375
+2018-09-26,6495.0
+2018-09-27,6676.75
+2018-09-28,6644.1298828125
+2018-09-29,6601.9599609375
+2018-09-30,6625.56005859375
+2018-10-01,6589.6201171875
+2018-10-02,6556.10009765625
+2018-10-03,6502.58984375
+2018-10-04,6576.68994140625
+2018-10-05,6622.47998046875
+2018-10-06,6588.31005859375
+2018-10-07,6602.9501953125
+2018-10-08,6652.22998046875
+2018-10-09,6642.64013671875
+2018-10-10,6585.52978515625
+2018-10-11,6256.240234375
+2018-10-12,6274.580078125
+2018-10-13,6285.990234375
+2018-10-14,6290.93017578125
+2018-10-15,6596.5400390625
+2018-10-16,6596.10986328125
+2018-10-17,6544.43017578125
+2018-10-18,6476.7099609375
+2018-10-19,6465.41015625
+2018-10-20,6489.18994140625
+2018-10-21,6482.35009765625
+2018-10-22,6487.16015625
+2018-10-23,6475.740234375
+2018-10-24,6495.83984375
+2018-10-25,6476.2900390625
+2018-10-26,6474.75
+2018-10-27,6480.3798828125
+2018-10-28,6486.39013671875
+2018-10-29,6332.6298828125
+2018-10-30,6334.27001953125
+2018-10-31,6317.60986328125
+2018-11-01,6377.77978515625
+2018-11-02,6388.43994140625
+2018-11-03,6361.259765625
+2018-11-04,6376.1298828125
+2018-11-05,6419.66015625
+2018-11-06,6461.009765625
+2018-11-07,6530.14013671875
+2018-11-08,6453.72021484375
+2018-11-09,6385.6201171875
+2018-11-10,6409.22021484375
+2018-11-11,6411.27001953125
+2018-11-12,6371.27001953125
+2018-11-13,6359.490234375
+2018-11-14,5738.35009765625
+2018-11-15,5648.02978515625
+2018-11-16,5575.5498046875
+2018-11-17,5554.330078125
+2018-11-18,5623.5400390625
+2018-11-19,4871.490234375
+2018-11-20,4451.8701171875
+2018-11-21,4602.169921875
+2018-11-22,4365.93994140625
+2018-11-23,4347.10986328125
+2018-11-24,3880.760009765625
+2018-11-25,4009.969970703125
+2018-11-26,3779.1298828125
+2018-11-27,3820.719970703125
+2018-11-28,4257.419921875
+2018-11-29,4278.8466796875
+2018-11-30,4017.2685546875
+2018-12-01,4214.671875
+2018-12-02,4139.8779296875
+2018-12-03,3894.130859375
+2018-12-04,3956.893798828125
+2018-12-05,3753.994873046875
+2018-12-06,3521.101806640625
+2018-12-07,3419.937255859375
+2018-12-08,3476.11474609375
+2018-12-09,3614.234375
+2018-12-10,3502.656005859375
+2018-12-11,3424.588134765625
+2018-12-12,3486.9501953125
+2018-12-13,3313.67724609375
+2018-12-14,3242.48486328125
+2018-12-15,3236.76171875
+2018-12-16,3252.839111328125
+2018-12-17,3545.86474609375
+2018-12-18,3696.05908203125
+2018-12-19,3745.95068359375
+2018-12-20,4134.44140625
+2018-12-21,3896.543701171875
+2018-12-22,4014.1826171875
+2018-12-23,3998.980224609375
+2018-12-24,4078.59912109375
+2018-12-25,3815.49072265625
+2018-12-26,3857.297607421875
+2018-12-27,3654.83349609375
+2018-12-28,3923.918701171875
+2018-12-29,3820.40869140625
+2018-12-30,3865.95263671875
+2018-12-31,3742.700439453125
+2019-01-01,3843.52001953125
+2019-01-02,3943.409423828125
+2019-01-03,3836.7412109375
+2019-01-04,3857.717529296875
+2019-01-05,3845.194580078125
+2019-01-06,4076.632568359375
+2019-01-07,4025.248291015625
+2019-01-08,4030.847900390625
+2019-01-09,4035.29638671875
+2019-01-10,3678.924560546875
+2019-01-11,3687.365478515625
+2019-01-12,3661.301025390625
+2019-01-13,3552.953125
+2019-01-14,3706.05224609375
+2019-01-15,3630.67529296875
+2019-01-16,3655.0068359375
+2019-01-17,3678.56396484375
+2019-01-18,3657.83935546875
+2019-01-19,3728.568359375
+2019-01-20,3601.013671875
+2019-01-21,3576.032470703125
+2019-01-22,3604.5771484375
+2019-01-23,3585.123046875
+2019-01-24,3600.865478515625
+2019-01-25,3599.765869140625
+2019-01-26,3602.46044921875
+2019-01-27,3583.9658203125
+2019-01-28,3470.450439453125
+2019-01-29,3448.116943359375
+2019-01-30,3486.181640625
+2019-01-31,3457.792724609375
+2019-02-01,3487.9453125
+2019-02-02,3521.060791015625
+2019-02-03,3464.013427734375
+2019-02-04,3459.154052734375
+2019-02-05,3466.357421875
+2019-02-06,3413.767822265625
+2019-02-07,3399.4716796875
+2019-02-08,3666.7802734375
+2019-02-09,3671.20361328125
+2019-02-10,3690.188232421875
+2019-02-11,3648.4306640625
+2019-02-12,3653.528564453125
+2019-02-13,3632.070556640625
+2019-02-14,3616.880859375
+2019-02-15,3620.810791015625
+2019-02-16,3629.78759765625
+2019-02-17,3673.836181640625
+2019-02-18,3915.71435546875
+2019-02-19,3947.094482421875
+2019-02-20,3999.820556640625
+2019-02-21,3954.1181640625
+2019-02-22,4005.526611328125
+2019-02-23,4142.52685546875
+2019-02-24,3810.427490234375
+2019-02-25,3882.6962890625
+2019-02-26,3854.35791015625
+2019-02-27,3851.04736328125
+2019-02-28,3854.785400390625
+2019-03-01,3859.583740234375
+2019-03-02,3864.4150390625
+2019-03-03,3847.17578125
+2019-03-04,3761.55712890625
+2019-03-05,3896.375
+2019-03-06,3903.942626953125
+2019-03-07,3911.484375
+2019-03-08,3901.131591796875
+2019-03-09,3963.313720703125
+2019-03-10,3951.599853515625
+2019-03-11,3905.227294921875
+2019-03-12,3909.15625
+2019-03-13,3906.71728515625
+2019-03-14,3924.369140625
+2019-03-15,3960.9111328125
+2019-03-16,4048.725830078125
+2019-03-17,4025.22900390625
+2019-03-18,4032.50732421875
+2019-03-19,4071.190185546875
+2019-03-20,4087.476318359375
+2019-03-21,4029.326904296875
+2019-03-22,4023.96826171875
+2019-03-23,4035.826416015625
+2019-03-24,4022.168212890625
+2019-03-25,3963.070556640625
+2019-03-26,3985.080810546875
+2019-03-27,4087.066162109375
+2019-03-28,4069.107177734375
+2019-03-29,4098.37451171875
+2019-03-30,4106.66015625
+2019-03-31,4105.404296875
+2019-04-01,4158.18310546875
+2019-04-02,4879.8779296875
+2019-04-03,4973.02197265625
+2019-04-04,4922.798828125
+2019-04-05,5036.68115234375
+2019-04-06,5059.8173828125
+2019-04-07,5198.89697265625
+2019-04-08,5289.77099609375
+2019-04-09,5204.95849609375
+2019-04-10,5324.5517578125
+2019-04-11,5064.48779296875
+2019-04-12,5089.5390625
+2019-04-13,5096.58642578125
+2019-04-14,5167.72216796875
+2019-04-15,5067.1083984375
+2019-04-16,5235.5595703125
+2019-04-17,5251.93798828125
+2019-04-18,5298.3857421875
+2019-04-19,5303.8125
+2019-04-20,5337.88623046875
+2019-04-21,5314.53125
+2019-04-22,5399.365234375
+2019-04-23,5572.3623046875
+2019-04-24,5464.86669921875
+2019-04-25,5210.515625
+2019-04-26,5279.34814453125
+2019-04-27,5268.291015625
+2019-04-28,5285.13916015625
+2019-04-29,5247.3525390625
+2019-04-30,5350.7265625
+2019-05-01,5402.697265625
+2019-05-02,5505.28369140625
+2019-05-03,5768.28955078125
+2019-05-04,5831.16748046875
+2019-05-05,5795.70849609375
+2019-05-06,5746.80712890625
+2019-05-07,5829.50146484375
+2019-05-08,5982.45751953125
+2019-05-09,6174.52880859375
+2019-05-10,6378.84912109375
+2019-05-11,7204.771484375
+2019-05-12,6972.37158203125
+2019-05-13,7814.9150390625
+2019-05-14,7994.416015625
+2019-05-15,8205.16796875
+2019-05-16,7884.9091796875
+2019-05-17,7343.8955078125
+2019-05-18,7271.2080078125
+2019-05-19,8197.689453125
+2019-05-20,7978.30908203125
+2019-05-21,7963.32763671875
+2019-05-22,7680.06640625
+2019-05-23,7881.8466796875
+2019-05-24,7987.37158203125
+2019-05-25,8052.5439453125
+2019-05-26,8673.2158203125
+2019-05-27,8805.7783203125
+2019-05-28,8719.9619140625
+2019-05-29,8659.4873046875
+2019-05-30,8319.47265625
+2019-05-31,8574.501953125
+2019-06-01,8564.0166015625
+2019-06-02,8742.9580078125
+2019-06-03,8208.9951171875
+2019-06-04,7707.77099609375
+2019-06-05,7824.2314453125
+2019-06-06,7822.0234375
+2019-06-07,8043.951171875
+2019-06-08,7954.1279296875
+2019-06-09,7688.0771484375
+2019-06-10,8000.32958984375
+2019-06-11,7927.71435546875
+2019-06-12,8145.857421875
+2019-06-13,8230.923828125
+2019-06-14,8693.8330078125
+2019-06-15,8838.375
+2019-06-16,8994.48828125
+2019-06-17,9320.3525390625
+2019-06-18,9081.7626953125
+2019-06-19,9273.521484375
+2019-06-20,9527.16015625
+2019-06-21,10144.556640625
+2019-06-22,10701.69140625
+2019-06-23,10855.37109375
+2019-06-24,11011.1025390625
+2019-06-25,11790.9169921875
+2019-06-26,13016.2314453125
+2019-06-27,11182.806640625
+2019-06-28,12407.33203125
+2019-06-29,11959.37109375
+2019-06-30,10817.1552734375
+2019-07-01,10583.134765625
+2019-07-02,10801.677734375
+2019-07-03,11961.26953125
+2019-07-04,11215.4375
+2019-07-05,10978.4599609375
+2019-07-06,11208.55078125
+2019-07-07,11450.8466796875
+2019-07-08,12285.9580078125
+2019-07-09,12573.8125
+2019-07-10,12156.5126953125
+2019-07-11,11358.662109375
+2019-07-12,11815.986328125
+2019-07-13,11392.37890625
+2019-07-14,10256.05859375
+2019-07-15,10895.08984375
+2019-07-16,9477.6416015625
+2019-07-17,9693.802734375
+2019-07-18,10666.482421875
+2019-07-19,10530.732421875
+2019-07-20,10767.1396484375
+2019-07-21,10599.10546875
+2019-07-22,10343.1064453125
+2019-07-23,9900.767578125
+2019-07-24,9811.92578125
+2019-07-25,9911.841796875
+2019-07-26,9870.3037109375
+2019-07-27,9477.677734375
+2019-07-28,9552.8603515625
+2019-07-29,9519.1455078125
+2019-07-30,9607.423828125
+2019-07-31,10085.6279296875
+2019-08-01,10399.6689453125
+2019-08-02,10518.1748046875
+2019-08-03,10821.7265625
+2019-08-04,10970.1845703125
+2019-08-05,11805.6533203125
+2019-08-06,11478.1689453125
+2019-08-07,11941.96875
+2019-08-08,11966.4072265625
+2019-08-09,11862.9365234375
+2019-08-10,11354.0244140625
+2019-08-11,11523.5791015625
+2019-08-12,11382.6162109375
+2019-08-13,10895.830078125
+2019-08-14,10051.7041015625
+2019-08-15,10311.5458984375
+2019-08-16,10374.3388671875
+2019-08-17,10231.744140625
+2019-08-18,10345.810546875
+2019-08-19,10916.0537109375
+2019-08-20,10763.232421875
+2019-08-21,10138.0498046875
+2019-08-22,10131.0556640625
+2019-08-23,10407.96484375
+2019-08-24,10159.9609375
+2019-08-25,10138.517578125
+2019-08-26,10370.8203125
+2019-08-27,10185.5
+2019-08-28,9754.4228515625
+2019-08-29,9510.2001953125
+2019-08-30,9598.173828125
+2019-08-31,9630.6640625
+2019-09-01,9757.970703125
+2019-09-02,10346.7607421875
+2019-09-03,10623.5400390625
+2019-09-04,10594.4931640625
+2019-09-05,10575.533203125
+2019-09-06,10353.302734375
+2019-09-07,10517.2548828125
+2019-09-08,10441.2763671875
+2019-09-09,10334.974609375
+2019-09-10,10115.9755859375
+2019-09-11,10178.3720703125
+2019-09-12,10410.126953125
+2019-09-13,10360.546875
+2019-09-14,10358.048828125
+2019-09-15,10347.712890625
+2019-09-16,10276.7939453125
+2019-09-17,10241.2724609375
+2019-09-18,10198.248046875
+2019-09-19,10266.4150390625
+2019-09-20,10181.6416015625
+2019-09-21,10019.716796875
+2019-09-22,10070.392578125
+2019-09-23,9729.32421875
+2019-09-24,8620.56640625
+2019-09-25,8486.9931640625
+2019-09-26,8118.9677734375
+2019-09-27,8251.845703125
+2019-09-28,8245.9150390625
+2019-09-29,8104.185546875
+2019-09-30,8293.8681640625
+2019-10-01,8343.2763671875
+2019-10-02,8393.0419921875
+2019-10-03,8259.9921875
+2019-10-04,8205.939453125
+2019-10-05,8151.50048828125
+2019-10-06,7988.15576171875
+2019-10-07,8245.623046875
+2019-10-08,8228.783203125
+2019-10-09,8595.740234375
+2019-10-10,8586.4736328125
+2019-10-11,8321.7568359375
+2019-10-12,8336.5556640625
+2019-10-13,8321.005859375
+2019-10-14,8374.6865234375
+2019-10-15,8205.369140625
+2019-10-16,8047.52685546875
+2019-10-17,8103.9111328125
+2019-10-18,7973.20751953125
+2019-10-19,7988.560546875
+2019-10-20,8222.078125
+2019-10-21,8243.720703125
+2019-10-22,8078.203125
+2019-10-23,7514.671875
+2019-10-24,7493.48876953125
+2019-10-25,8660.7001953125
+2019-10-26,9244.97265625
+2019-10-27,9551.71484375
+2019-10-28,9256.1484375
+2019-10-29,9427.6875
+2019-10-30,9205.7265625
+2019-10-31,9199.5849609375
+2019-11-01,9261.1044921875
+2019-11-02,9324.7177734375
+2019-11-03,9235.3544921875
+2019-11-04,9412.6123046875
+2019-11-05,9342.52734375
+2019-11-06,9360.8798828125
+2019-11-07,9267.5615234375
+2019-11-08,8804.880859375
+2019-11-09,8813.58203125
+2019-11-10,9055.5263671875
+2019-11-11,8757.7880859375
+2019-11-12,8815.662109375
+2019-11-13,8808.2626953125
+2019-11-14,8708.0947265625
+2019-11-15,8491.9921875
+2019-11-16,8550.7607421875
+2019-11-17,8577.9755859375
+2019-11-18,8309.2861328125
+2019-11-19,8206.1455078125
+2019-11-20,8027.26806640625
+2019-11-21,7642.75
+2019-11-22,7296.57763671875
+2019-11-23,7397.796875
+2019-11-24,7047.9169921875
+2019-11-25,7146.1337890625
+2019-11-26,7218.37109375
+2019-11-27,7531.66357421875
+2019-11-28,7463.10595703125
+2019-11-29,7761.24365234375
+2019-11-30,7569.6298828125
+2019-12-01,7424.29248046875
+2019-12-02,7321.98828125
+2019-12-03,7320.1455078125
+2019-12-04,7252.03466796875
+2019-12-05,7448.3076171875
+2019-12-06,7546.99658203125
+2019-12-07,7556.23779296875
+2019-12-08,7564.34521484375
+2019-12-09,7400.8994140625
+2019-12-10,7278.11962890625
+2019-12-11,7217.42724609375
+2019-12-12,7243.13427734375
+2019-12-13,7269.6845703125
+2019-12-14,7124.673828125
+2019-12-15,7152.3017578125
+2019-12-16,6932.48046875
+2019-12-17,6640.51513671875
+2019-12-18,7276.802734375
+2019-12-19,7202.84423828125
+2019-12-20,7218.81640625
+2019-12-21,7191.15869140625
+2019-12-22,7511.5888671875
+2019-12-23,7355.62841796875
+2019-12-24,7322.5322265625
+2019-12-25,7275.15576171875
+2019-12-26,7238.966796875
+2019-12-27,7290.08837890625
+2019-12-28,7317.990234375
+2019-12-29,7422.65283203125
+2019-12-30,7292.9951171875
+2019-12-31,7193.59912109375
+2020-01-01,7200.17431640625
+2020-01-02,6985.47021484375
+2020-01-03,7344.88427734375
+2020-01-04,7410.65673828125
+2020-01-05,7411.3173828125
+2020-01-06,7769.21923828125
+2020-01-07,8163.6923828125
+2020-01-08,8079.86279296875
+2020-01-09,7879.0712890625
+2020-01-10,8166.55419921875
+2020-01-11,8037.53759765625
+2020-01-12,8192.494140625
+2020-01-13,8144.1943359375
+2020-01-14,8827.7646484375
+2020-01-15,8807.0107421875
+2020-01-16,8723.7861328125
+2020-01-17,8929.0380859375
+2020-01-18,8942.80859375
+2020-01-19,8706.2451171875
+2020-01-20,8657.642578125
+2020-01-21,8745.89453125
+2020-01-22,8680.8759765625
+2020-01-23,8406.515625
+2020-01-24,8445.4345703125
+2020-01-25,8367.84765625
+2020-01-26,8596.830078125
+2020-01-27,8909.8193359375
+2020-01-28,9358.58984375
+2020-01-29,9316.6298828125
+2020-01-30,9508.9931640625
+2020-01-31,9350.529296875
+2020-02-01,9392.875
+2020-02-02,9344.365234375
+2020-02-03,9293.521484375
+2020-02-04,9180.962890625
+2020-02-05,9613.423828125
+2020-02-06,9729.8017578125
+2020-02-07,9795.943359375
+2020-02-08,9865.119140625
+2020-02-09,10116.673828125
+2020-02-10,9856.611328125
+2020-02-11,10208.236328125
+2020-02-12,10326.0546875
+2020-02-13,10214.3798828125
+2020-02-14,10312.1162109375
+2020-02-15,9889.4248046875
+2020-02-16,9934.43359375
+2020-02-17,9690.142578125
+2020-02-18,10141.99609375
+2020-02-19,9633.38671875
+2020-02-20,9608.4755859375
+2020-02-21,9686.44140625
+2020-02-22,9663.181640625
+2020-02-23,9924.515625
+2020-02-24,9650.1748046875
+2020-02-25,9341.705078125
+2020-02-26,8820.5224609375
+2020-02-27,8784.494140625
+2020-02-28,8672.455078125
+2020-02-29,8599.5087890625
+2020-03-01,8562.4541015625
+2020-03-02,8869.669921875
+2020-03-03,8787.7861328125
+2020-03-04,8755.24609375
+2020-03-05,9078.7626953125
+2020-03-06,9122.5458984375
+2020-03-07,8909.9541015625
+2020-03-08,8108.1162109375
+2020-03-09,7923.64453125
+2020-03-10,7909.7294921875
+2020-03-11,7911.43017578125
+2020-03-12,4970.7880859375
+2020-03-13,5563.70703125
+2020-03-14,5200.3662109375
+2020-03-15,5392.31494140625
+2020-03-16,5014.47998046875
+2020-03-17,5225.62939453125
+2020-03-18,5238.4384765625
+2020-03-19,6191.19287109375
+2020-03-20,6198.7783203125
+2020-03-21,6185.06640625
+2020-03-22,5830.2548828125
+2020-03-23,6416.31494140625
+2020-03-24,6734.8037109375
+2020-03-25,6681.06298828125
+2020-03-26,6716.4404296875
+2020-03-27,6469.79833984375
+2020-03-28,6242.19384765625
+2020-03-29,5922.04296875
+2020-03-30,6429.841796875
+2020-03-31,6438.64453125
+2020-04-01,6606.7763671875
+2020-04-02,6793.62451171875
+2020-04-03,6733.38720703125
+2020-04-04,6867.52734375
+2020-04-05,6791.12939453125
+2020-04-06,7271.78125
+2020-04-07,7176.41455078125
+2020-04-08,7334.0986328125
+2020-04-09,7302.08935546875
+2020-04-10,6865.4931640625
+2020-04-11,6859.0830078125
+2020-04-12,6971.091796875
+2020-04-13,6845.03759765625
+2020-04-14,6842.427734375
+2020-04-15,6642.10986328125
+2020-04-16,7116.80419921875
+2020-04-17,7096.1845703125
+2020-04-18,7257.6650390625
+2020-04-19,7189.4248046875
+2020-04-20,6881.95849609375
+2020-04-21,6880.3232421875
+2020-04-22,7117.20751953125
+2020-04-23,7429.724609375
+2020-04-24,7550.90087890625
+2020-04-25,7569.93603515625
+2020-04-26,7679.8671875
+2020-04-27,7795.60107421875
+2020-04-28,7807.05859375
+2020-04-29,8801.0380859375
+2020-04-30,8658.5537109375
+2020-05-01,8864.7666015625
+2020-05-02,8988.5966796875
+2020-05-03,8897.46875
+2020-05-04,8912.654296875
+2020-05-05,9003.0703125
+2020-05-06,9268.76171875
+2020-05-07,9951.5185546875
+2020-05-08,9842.666015625
+2020-05-09,9593.896484375
+2020-05-10,8756.4306640625
+2020-05-11,8601.7958984375
+2020-05-12,8804.4775390625
+2020-05-13,9269.9873046875
+2020-05-14,9733.7216796875
+2020-05-15,9328.197265625
+2020-05-16,9377.013671875
+2020-05-17,9670.7392578125
+2020-05-18,9726.5751953125
+2020-05-19,9729.0380859375
+2020-05-20,9522.9814453125
+2020-05-21,9081.76171875
+2020-05-22,9182.5771484375
+2020-05-23,9209.287109375
+2020-05-24,8790.3681640625
+2020-05-25,8906.9345703125
+2020-05-26,8835.052734375
+2020-05-27,9181.017578125
+2020-05-28,9525.7509765625
+2020-05-29,9439.1240234375
+2020-05-30,9700.4140625
+2020-05-31,9461.05859375
+2020-06-01,10167.2685546875
+2020-06-02,9529.8037109375
+2020-06-03,9656.7177734375
+2020-06-04,9800.63671875
+2020-06-05,9665.533203125
+2020-06-06,9653.6796875
+2020-06-07,9758.8525390625
+2020-06-08,9771.4892578125
+2020-06-09,9795.7001953125
+2020-06-10,9870.0947265625
+2020-06-11,9321.78125
+2020-06-12,9480.84375
+2020-06-13,9475.27734375
+2020-06-14,9386.7880859375
+2020-06-15,9450.7021484375
+2020-06-16,9538.0244140625
+2020-06-17,9480.2548828125
+2020-06-18,9411.8408203125
+2020-06-19,9288.0185546875
+2020-06-20,9332.3408203125
+2020-06-21,9303.6298828125
+2020-06-22,9648.7177734375
+2020-06-23,9629.658203125
+2020-06-24,9313.6103515625
+2020-06-25,9264.8134765625
+2020-06-26,9162.91796875
+2020-06-27,9045.390625
+2020-06-28,9143.58203125
+2020-06-29,9190.8544921875
+2020-06-30,9137.9931640625
+2020-07-01,9228.3251953125
+2020-07-02,9123.41015625
+2020-07-03,9087.3037109375
+2020-07-04,9132.48828125
+2020-07-05,9073.9423828125
+2020-07-06,9375.474609375
+2020-07-07,9252.27734375
+2020-07-08,9428.3330078125
+2020-07-09,9277.9677734375
+2020-07-10,9278.8076171875
+2020-07-11,9240.3466796875
+2020-07-12,9276.5
+2020-07-13,9243.6142578125
+2020-07-14,9243.2138671875
+2020-07-15,9192.8369140625
+2020-07-16,9132.2275390625
+2020-07-17,9151.392578125
+2020-07-18,9159.0400390625
+2020-07-19,9185.8173828125
+2020-07-20,9164.2314453125
+2020-07-21,9374.8876953125
+2020-07-22,9525.36328125
+2020-07-23,9581.072265625
+2020-07-24,9536.892578125
+2020-07-25,9677.11328125
+2020-07-26,9905.1669921875
+2020-07-27,10990.873046875
+2020-07-28,10912.8232421875
+2020-07-29,11100.4677734375
+2020-07-30,11111.2138671875
+2020-07-31,11323.466796875
+2020-08-01,11759.5927734375
+2020-08-02,11053.6142578125
+2020-08-03,11246.3486328125
+2020-08-04,11205.892578125
+2020-08-05,11747.0224609375
+2020-08-06,11779.7734375
+2020-08-07,11601.47265625
+2020-08-08,11754.0458984375
+2020-08-09,11675.7392578125
+2020-08-10,11878.111328125
+2020-08-11,11410.525390625
+2020-08-12,11584.9345703125
+2020-08-13,11784.1376953125
+2020-08-14,11768.87109375
+2020-08-15,11865.6982421875
+2020-08-16,11892.8037109375
+2020-08-17,12254.40234375
+2020-08-18,11991.2333984375
+2020-08-19,11758.283203125
+2020-08-20,11878.3720703125
+2020-08-21,11592.4892578125
+2020-08-22,11681.8251953125
+2020-08-23,11664.84765625
+2020-08-24,11774.595703125
+2020-08-25,11366.134765625
+2020-08-26,11488.36328125
+2020-08-27,11323.3974609375
+2020-08-28,11542.5
+2020-08-29,11506.865234375
+2020-08-30,11711.505859375
+2020-08-31,11680.8203125
+2020-09-01,11970.478515625
+2020-09-02,11414.0341796875
+2020-09-03,10245.296875
+2020-09-04,10511.8134765625
+2020-09-05,10169.5673828125
+2020-09-06,10280.3515625
+2020-09-07,10369.5634765625
+2020-09-08,10131.5166015625
+2020-09-09,10242.34765625
+2020-09-10,10363.138671875
+2020-09-11,10400.9150390625
+2020-09-12,10442.1708984375
+2020-09-13,10323.755859375
+2020-09-14,10680.837890625
+2020-09-15,10796.951171875
+2020-09-16,10974.9052734375
+2020-09-17,10948.990234375
+2020-09-18,10944.5859375
+2020-09-19,11094.3466796875
+2020-09-20,10938.271484375
+2020-09-21,10462.259765625
+2020-09-22,10538.4599609375
+2020-09-23,10246.1865234375
+2020-09-24,10760.06640625
+2020-09-25,10692.716796875
+2020-09-26,10750.7236328125
+2020-09-27,10775.26953125
+2020-09-28,10709.65234375
+2020-09-29,10844.640625
+2020-09-30,10784.4912109375
+2020-10-01,10619.4521484375
+2020-10-02,10575.974609375
+2020-10-03,10549.3291015625
+2020-10-04,10669.5830078125
+2020-10-05,10793.33984375
+2020-10-06,10604.40625
+2020-10-07,10668.96875
+2020-10-08,10915.685546875
+2020-10-09,11064.4580078125
+2020-10-10,11296.361328125
+2020-10-11,11384.181640625
+2020-10-12,11555.36328125
+2020-10-13,11425.8994140625
+2020-10-14,11429.5068359375
+2020-10-15,11495.349609375
+2020-10-16,11322.123046875
+2020-10-17,11358.1015625
+2020-10-18,11483.359375
+2020-10-19,11742.037109375
+2020-10-20,11916.3349609375
+2020-10-21,12823.689453125
+2020-10-22,12965.8916015625
+2020-10-23,12931.5390625
+2020-10-24,13108.0625
+2020-10-25,13031.173828125
+2020-10-26,13075.248046875
+2020-10-27,13654.21875
+2020-10-28,13271.28515625
+2020-10-29,13437.8828125
+2020-10-30,13546.5224609375
+2020-10-31,13780.9951171875
+2020-11-01,13737.109375
+2020-11-02,13550.4892578125
+2020-11-03,13950.30078125
+2020-11-04,14133.70703125
+2020-11-05,15579.8486328125
+2020-11-06,15565.880859375
+2020-11-07,14833.75390625
+2020-11-08,15479.5673828125
+2020-11-09,15332.3154296875
+2020-11-10,15290.90234375
+2020-11-11,15701.33984375
+2020-11-12,16276.34375
+2020-11-13,16317.80859375
+2020-11-14,16068.138671875
+2020-11-15,15955.587890625
+2020-11-16,16716.111328125
+2020-11-17,17645.40625
+2020-11-18,17804.005859375
+2020-11-19,17817.08984375
+2020-11-20,18621.314453125
+2020-11-21,18642.232421875
+2020-11-22,18370.001953125
+2020-11-23,18364.12109375
+2020-11-24,19107.46484375
+2020-11-25,18732.12109375
+2020-11-26,17150.623046875
+2020-11-27,17108.40234375
+2020-11-28,17717.4140625
+2020-11-29,18177.484375
+2020-11-30,19625.8359375
+2020-12-01,18802.998046875
+2020-12-02,19201.091796875
+2020-12-03,19445.3984375
+2020-12-04,18699.765625
+2020-12-05,19154.23046875
+2020-12-06,19345.12109375
+2020-12-07,19191.630859375
+2020-12-08,18321.14453125
+2020-12-09,18553.916015625
+2020-12-10,18264.9921875
+2020-12-11,18058.904296875
+2020-12-12,18803.65625
+2020-12-13,19142.3828125
+2020-12-14,19246.64453125
+2020-12-15,19417.076171875
+2020-12-16,21310.59765625
+2020-12-17,22805.162109375
+2020-12-18,23137.9609375
+2020-12-19,23869.83203125
+2020-12-20,23477.294921875
+2020-12-21,22803.08203125
+2020-12-22,23783.029296875
+2020-12-23,23241.345703125
+2020-12-24,23735.94921875
+2020-12-25,24664.791015625
+2020-12-26,26437.037109375
+2020-12-27,26272.294921875
+2020-12-28,27084.80859375
+2020-12-29,27362.4375
+2020-12-30,28840.953125
+2020-12-31,29001.720703125
+2021-01-01,29374.15234375
+2021-01-02,32127.267578125
+2021-01-03,32782.0234375
+2021-01-04,31971.9140625
+2021-01-05,33992.4296875
+2021-01-06,36824.36328125
+2021-01-07,39371.04296875
+2021-01-08,40797.609375
+2021-01-09,40254.546875
+2021-01-10,38356.44140625
+2021-01-11,35566.65625
+2021-01-12,33922.9609375
+2021-01-13,37316.359375
+2021-01-14,39187.328125
+2021-01-15,36825.3671875
+2021-01-16,36178.140625
+2021-01-17,35791.27734375
+2021-01-18,36630.07421875
+2021-01-19,36069.8046875
+2021-01-20,35547.75
+2021-01-21,30825.69921875
+2021-01-22,33005.76171875
+2021-01-23,32067.642578125
+2021-01-24,32289.37890625
+2021-01-25,32366.392578125
+2021-01-26,32569.849609375
+2021-01-27,30432.546875
+2021-01-28,33466.09765625
+2021-01-29,34316.38671875
+2021-01-30,34269.5234375
+2021-01-31,33114.359375
+2021-02-01,33537.17578125
+2021-02-02,35510.2890625
+2021-02-03,37472.08984375
+2021-02-04,36926.06640625
+2021-02-05,38144.30859375
+2021-02-06,39266.01171875
+2021-02-07,38903.44140625
+2021-02-08,46196.46484375
+2021-02-09,46481.10546875
+2021-02-10,44918.18359375
+2021-02-11,47909.33203125
+2021-02-12,47504.8515625
+2021-02-13,47105.515625
+2021-02-14,48717.2890625
+2021-02-15,47945.05859375
+2021-02-16,49199.87109375
+2021-02-17,52149.0078125
+2021-02-18,51679.796875
+2021-02-19,55888.1328125
+2021-02-20,56099.51953125
+2021-02-21,57539.9453125
+2021-02-22,54207.3203125
+2021-02-23,48824.42578125
+2021-02-24,49705.33203125
+2021-02-25,47093.8515625
+2021-02-26,46339.76171875
+2021-02-27,46188.453125
+2021-02-28,45137.76953125
+2021-03-01,49631.2421875
+2021-03-02,48378.98828125
+2021-03-03,50538.2421875
+2021-03-04,48561.16796875
+2021-03-05,48927.3046875
+2021-03-06,48912.3828125
+2021-03-07,51206.69140625
+2021-03-08,52246.5234375
+2021-03-09,54824.1171875
+2021-03-10,56008.55078125
+2021-03-11,57805.12109375
+2021-03-12,57332.08984375
+2021-03-13,61243.0859375
+2021-03-14,59302.31640625
+2021-03-15,55907.19921875
+2021-03-16,56804.90234375
+2021-03-17,58870.89453125
+2021-03-18,57858.921875
+2021-03-19,58346.65234375
+2021-03-20,58313.64453125
+2021-03-21,57523.421875
+2021-03-22,54529.14453125
+2021-03-23,54738.9453125
+2021-03-24,52774.265625
+2021-03-25,51704.16015625
+2021-03-26,55137.3125
+2021-03-27,55973.51171875
+2021-03-28,55950.74609375
+2021-03-29,57750.19921875
+2021-03-30,58917.69140625
+2021-03-31,58918.83203125
+2021-04-01,59095.80859375
+2021-04-02,59384.3125
+2021-04-03,57603.890625
+2021-04-04,58758.5546875
+2021-04-05,59057.87890625
+2021-04-06,58192.359375
+2021-04-07,56048.9375
+2021-04-08,58323.953125
+2021-04-09,58245.00390625
+2021-04-10,59793.234375
+2021-04-11,60204.96484375
+2021-04-12,59893.453125
+2021-04-13,63503.45703125
+2021-04-14,63109.6953125
+2021-04-15,63314.01171875
+2021-04-16,61572.7890625
+2021-04-17,60683.8203125
+2021-04-18,56216.18359375
+2021-04-19,55724.265625
+2021-04-20,56473.03125
+2021-04-21,53906.08984375
+2021-04-22,51762.2734375
+2021-04-23,51093.65234375
+2021-04-24,50050.8671875
+2021-04-25,49004.25390625
+2021-04-26,54021.75390625
+2021-04-27,55033.1171875
+2021-04-28,54824.703125
+2021-04-29,53555.109375
+2021-04-30,57750.17578125
+2021-05-01,57828.05078125
+2021-05-02,56631.078125
+2021-05-03,57200.29296875
+2021-05-04,53333.5390625
+2021-05-05,57424.0078125
+2021-05-06,56396.515625
+2021-05-07,57356.40234375
+2021-05-08,58803.77734375
+2021-05-09,58232.31640625
+2021-05-10,55859.796875
+2021-05-11,56704.57421875
+2021-05-12,49150.53515625
+2021-05-13,49716.19140625
+2021-05-14,49880.53515625
+2021-05-15,46760.1875
+2021-05-16,46456.05859375
+2021-05-17,43537.51171875
+2021-05-18,42909.40234375
+2021-05-19,37002.44140625
+2021-05-20,40782.73828125
+2021-05-21,37304.69140625
+2021-05-22,37536.6328125
+2021-05-23,34770.58203125
+2021-05-24,38705.98046875
+2021-05-25,38402.22265625
+2021-05-26,39294.19921875
+2021-05-27,38436.96875
+2021-05-28,35697.60546875
+2021-05-29,34616.06640625
+2021-05-30,35678.12890625
+2021-05-31,37332.85546875
+2021-06-01,36684.92578125
+2021-06-02,37575.1796875
+2021-06-03,39208.765625
+2021-06-04,36894.40625
+2021-06-05,35551.95703125
+2021-06-06,35862.37890625
+2021-06-07,33560.70703125
+2021-06-08,33472.6328125
+2021-06-09,37345.12109375
+2021-06-10,36702.59765625
+2021-06-11,37334.3984375
+2021-06-12,35552.515625
+2021-06-13,39097.859375
+2021-06-14,40218.4765625
+2021-06-15,40406.26953125
+2021-06-16,38347.0625
+2021-06-17,38053.50390625
+2021-06-18,35787.24609375
+2021-06-19,35615.87109375
+2021-06-20,35698.296875
+2021-06-21,31676.693359375
+2021-06-22,32505.66015625
+2021-06-23,33723.02734375
+2021-06-24,34662.4375
+2021-06-25,31637.779296875
+2021-06-26,32186.27734375
+2021-06-27,34649.64453125
+2021-06-28,34434.3359375
+2021-06-29,35867.77734375
+2021-06-30,35040.8359375
+2021-07-01,33572.1171875
+2021-07-02,33897.046875
+2021-07-03,34668.546875
+2021-07-04,35287.78125
+2021-07-05,33746.00390625
+2021-07-06,34235.1953125
+2021-07-07,33855.328125
+2021-07-08,32877.37109375
+2021-07-09,33798.01171875
+2021-07-10,33520.51953125
+2021-07-11,34240.1875
+2021-07-12,33155.84765625
+2021-07-13,32702.025390625
+2021-07-14,32822.34765625
+2021-07-15,31780.73046875
+2021-07-16,31421.5390625
+2021-07-17,31533.068359375
+2021-07-18,31796.810546875
+2021-07-19,30817.83203125
+2021-07-20,29807.34765625
+2021-07-21,32110.693359375
+2021-07-22,32313.10546875
+2021-07-23,33581.55078125
+2021-07-24,34292.4453125
+2021-07-25,35350.1875
+2021-07-26,37337.53515625
+2021-07-27,39406.94140625
+2021-07-28,39995.90625
+2021-07-29,40008.421875
+2021-07-30,42235.546875
+2021-07-31,41626.1953125
+2021-08-01,39974.89453125
+2021-08-02,39201.9453125
+2021-08-03,38152.98046875
+2021-08-04,39747.50390625
+2021-08-05,40869.5546875
+2021-08-06,42816.5
+2021-08-07,44555.80078125
+2021-08-08,43798.1171875
+2021-08-09,46365.40234375
+2021-08-10,45585.03125
+2021-08-11,45593.63671875
+2021-08-12,44428.2890625
+2021-08-13,47793.3203125
+2021-08-14,47096.9453125
+2021-08-15,47047.00390625
+2021-08-16,46004.484375
+2021-08-17,44695.359375
+2021-08-18,44801.1875
+2021-08-19,46717.578125
+2021-08-20,49339.17578125
+2021-08-21,48905.4921875
+2021-08-22,49321.65234375
+2021-08-23,49546.1484375
+2021-08-24,47706.1171875
+2021-08-25,48960.7890625
+2021-08-26,46942.21875
+2021-08-27,49058.66796875
+2021-08-28,48902.40234375
+2021-08-29,48829.83203125
+2021-08-30,47054.984375
+2021-08-31,47166.6875
+2021-09-01,48847.02734375
+2021-09-02,49327.72265625
+2021-09-03,50025.375
+2021-09-04,49944.625
+2021-09-05,51753.41015625
+2021-09-06,52633.53515625
+2021-09-07,46811.12890625
+2021-09-08,46091.390625
+2021-09-09,46391.421875
+2021-09-10,44883.91015625
+2021-09-11,45201.45703125
+2021-09-12,46063.26953125
+2021-09-13,44963.07421875
+2021-09-14,47092.4921875
+2021-09-15,48176.34765625
+2021-09-16,47783.359375
+2021-09-17,47267.51953125
+2021-09-18,48278.36328125
+2021-09-19,47260.21875
+2021-09-20,42843.80078125
+2021-09-21,40693.67578125
+2021-09-22,43574.5078125
+2021-09-23,44895.09765625
+2021-09-24,42839.75
+2021-09-25,42716.59375
+2021-09-26,43208.5390625
+2021-09-27,42235.73046875
+2021-09-28,41034.54296875
+2021-09-29,41564.36328125
+2021-09-30,43790.89453125
+2021-10-01,48116.94140625
+2021-10-02,47711.48828125
+2021-10-03,48199.953125
+2021-10-04,49112.90234375
+2021-10-05,51514.8125
+2021-10-06,55361.44921875
+2021-10-07,53805.984375
+2021-10-08,53967.84765625
+2021-10-09,54968.22265625
+2021-10-10,54771.578125
+2021-10-11,57484.7890625
+2021-10-12,56041.05859375
+2021-10-13,57401.09765625
+2021-10-14,57321.5234375
+2021-10-15,61593.94921875
+2021-10-16,60892.1796875
+2021-10-17,61553.6171875
+2021-10-18,62026.078125
+2021-10-19,64261.9921875
+2021-10-20,65992.8359375
+2021-10-21,62210.171875
+2021-10-22,60692.265625
+2021-10-23,61393.6171875
+2021-10-24,60930.8359375
+2021-10-25,63039.82421875
+2021-10-26,60363.79296875
+2021-10-27,58482.38671875
+2021-10-28,60622.13671875
+2021-10-29,62227.96484375
+2021-10-30,61888.83203125
+2021-10-31,61318.95703125
+2021-11-01,61004.40625
+2021-11-02,63226.40234375
+2021-11-03,62970.046875
+2021-11-04,61452.23046875
+2021-11-05,61125.67578125
+2021-11-06,61527.48046875
+2021-11-07,63326.98828125
+2021-11-08,67566.828125
+2021-11-09,66971.828125
+2021-11-10,64995.23046875
+2021-11-11,64949.9609375
+2021-11-12,64155.94140625
+2021-11-13,64469.52734375
+2021-11-14,65466.83984375
+2021-11-15,63557.87109375
+2021-11-16,60161.24609375
+2021-11-17,60368.01171875
+2021-11-18,56942.13671875
+2021-11-19,58119.578125
+2021-11-20,59697.1953125
+2021-11-21,58730.4765625
+2021-11-22,56289.2890625
+2021-11-23,57569.07421875
+2021-11-24,56280.42578125
+2021-11-25,57274.6796875
+2021-11-26,53569.765625
+2021-11-27,54815.078125
+2021-11-28,57248.45703125
+2021-11-29,57806.56640625
+2021-11-30,57005.42578125
+2021-12-01,57229.828125
+2021-12-02,56477.81640625
+2021-12-03,53598.24609375
+2021-12-04,49200.703125
+2021-12-05,49368.84765625
+2021-12-06,50582.625
+2021-12-07,50700.0859375
+2021-12-08,50504.796875
+2021-12-09,47672.12109375
+2021-12-10,47243.3046875
+2021-12-11,49362.5078125
+2021-12-12,50098.3359375
+2021-12-13,46737.48046875
+2021-12-14,46612.6328125
+2021-12-15,48896.72265625
+2021-12-16,47665.42578125
+2021-12-17,46202.14453125
+2021-12-18,46848.77734375
+2021-12-19,46707.015625
+2021-12-20,46880.27734375
+2021-12-21,48936.61328125
+2021-12-22,48628.51171875
+2021-12-23,50784.5390625
+2021-12-24,50822.1953125
+2021-12-25,50429.859375
+2021-12-26,50809.515625
+2021-12-27,50640.41796875
+2021-12-28,47588.85546875
+2021-12-29,46444.7109375
+2021-12-30,47178.125
+2021-12-31,46306.4453125
+2022-01-01,47686.8125
+2022-01-02,47345.21875
+2022-01-03,46458.1171875
+2022-01-04,45897.57421875
+2022-01-05,43569.00390625
+2022-01-06,43160.9296875
+2022-01-07,41557.90234375
+2022-01-08,41733.94140625
+2022-01-09,41911.6015625
+2022-01-10,41821.26171875
+2022-01-11,42735.85546875
+2022-01-12,43949.1015625
+2022-01-13,42591.5703125
+2022-01-14,43099.69921875
+2022-01-15,43177.3984375
+2022-01-16,43113.87890625
+2022-01-17,42250.55078125
+2022-01-18,42375.6328125
+2022-01-19,41744.328125
+2022-01-20,40680.41796875
+2022-01-21,36457.31640625
+2022-01-22,35030.25
+2022-01-23,36276.8046875
+2022-01-24,36654.328125
+2022-01-25,36954.00390625
+2022-01-26,36852.12109375
+2022-01-27,37138.234375
+2022-01-28,37784.33203125
+2022-01-29,38138.1796875
+2022-01-30,37917.6015625
+2022-01-31,38483.125
+2022-02-01,38743.2734375
+2022-02-02,36952.984375
+2022-02-03,37154.6015625
+2022-02-04,41500.875
+2022-02-05,41441.1640625
+2022-02-06,42412.43359375
+2022-02-07,43840.28515625
+2022-02-08,44118.4453125
+2022-02-09,44338.796875
+2022-02-10,43565.11328125
+2022-02-11,42407.9375
+2022-02-12,42244.46875
+2022-02-13,42197.515625
+2022-02-14,42586.91796875
+2022-02-15,44575.203125
+2022-02-16,43961.859375
+2022-02-17,40538.01171875
+2022-02-18,40030.9765625
+2022-02-19,40122.15625
+2022-02-20,38431.37890625
+2022-02-21,37075.28125
+2022-02-22,38286.02734375
+2022-02-23,37296.5703125
+2022-02-24,38332.609375
+2022-02-25,39214.21875
+2022-02-26,39105.1484375
+2022-02-27,37709.78515625
+2022-02-28,43193.234375
+2022-03-01,44354.63671875
+2022-03-02,43924.1171875
+2022-03-03,42451.7890625
+2022-03-04,39137.60546875
+2022-03-05,39400.5859375
+2022-03-06,38419.984375
+2022-03-07,38062.0390625
+2022-03-08,38737.26953125
+2022-03-09,41982.92578125
+2022-03-10,39437.4609375
+2022-03-11,38794.97265625
+2022-03-12,38904.01171875
+2022-03-13,37849.6640625
+2022-03-14,39666.75390625
+2022-03-15,39338.78515625
+2022-03-16,41143.9296875
+2022-03-17,40951.37890625
+2022-03-18,41801.15625
+2022-03-19,42190.65234375
+2022-03-20,41247.82421875
+2022-03-21,41077.99609375
+2022-03-22,42358.80859375
+2022-03-23,42892.95703125
+2022-03-24,43960.93359375
+2022-03-25,44348.73046875
+2022-03-26,44500.828125
+2022-03-27,46820.4921875
+2022-03-28,47128.00390625
+2022-03-29,47465.73046875
+2022-03-30,47062.6640625
+2022-03-31,45538.67578125
+2022-04-01,46281.64453125
+2022-04-02,45868.94921875
+2022-04-03,46453.56640625
+2022-04-04,46622.67578125
+2022-04-05,45555.9921875
+2022-04-06,43206.73828125
+2022-04-07,43503.84765625
+2022-04-08,42287.6640625
+2022-04-09,42782.13671875
+2022-04-10,42207.671875
+2022-04-11,39521.90234375
+2022-04-12,40127.18359375
+2022-04-13,41166.73046875
+2022-04-14,39935.515625
+2022-04-15,40553.46484375
+2022-04-16,40424.484375
+2022-04-17,39716.953125
+2022-04-18,40826.21484375
+2022-04-19,41502.75
+2022-04-20,41374.37890625
+2022-04-21,40527.36328125
+2022-04-22,39740.3203125
+2022-04-23,39486.73046875
+2022-04-24,39469.29296875
+2022-04-25,40458.30859375
+2022-04-26,38117.4609375
+2022-04-27,39241.12109375
+2022-04-28,39773.828125
+2022-04-29,38609.82421875
+2022-04-30,37714.875
+2022-05-01,38469.09375
+2022-05-02,38529.328125
+2022-05-03,37750.453125
+2022-05-04,39698.37109375
+2022-05-05,36575.140625
+2022-05-06,36040.921875
+2022-05-07,35501.953125
+2022-05-08,34059.265625
+2022-05-09,30296.953125
+2022-05-10,31022.90625
+2022-05-11,28936.35546875
+2022-05-12,29047.751953125
+2022-05-13,29283.103515625
+2022-05-14,30101.265625
+2022-05-15,31305.11328125
+2022-05-16,29862.91796875
+2022-05-17,30425.857421875
+2022-05-18,28720.271484375
+2022-05-19,30314.333984375
+2022-05-20,29200.740234375
+2022-05-21,29432.2265625
+2022-05-22,30323.72265625
+2022-05-23,29098.91015625
+2022-05-24,29655.5859375
+2022-05-25,29562.361328125
+2022-05-26,29267.224609375
+2022-05-27,28627.57421875
+2022-05-28,28814.900390625
+2022-05-29,29445.95703125
+2022-05-30,31726.390625
+2022-05-31,31792.310546875
+2022-06-01,29799.080078125
+2022-06-02,30467.48828125
+2022-06-03,29704.390625
+2022-06-04,29832.9140625
+2022-06-05,29906.662109375
+2022-06-06,31370.671875
+2022-06-07,31155.478515625
+2022-06-08,30214.35546875
+2022-06-09,30111.998046875
+2022-06-10,29083.8046875
+2022-06-11,28360.810546875
+2022-06-12,26762.6484375
+2022-06-13,22487.388671875
+2022-06-14,22206.79296875
+2022-06-15,22572.83984375
+2022-06-16,20381.650390625
+2022-06-17,20471.482421875
+2022-06-18,19017.642578125
+2022-06-19,20553.271484375
+2022-06-20,20599.537109375
+2022-06-21,20710.59765625
+2022-06-22,19987.029296875
+2022-06-23,21085.876953125
+2022-06-24,21231.65625
+2022-06-25,21502.337890625
+2022-06-26,21027.294921875
+2022-06-27,20735.478515625
+2022-06-28,20280.634765625
+2022-06-29,20104.0234375
+2022-06-30,19784.7265625
+2022-07-01,19269.3671875
+2022-07-02,19242.255859375
+2022-07-03,19297.076171875
+2022-07-04,20231.26171875
+2022-07-05,20190.115234375
+2022-07-06,20548.24609375
+2022-07-07,21637.587890625
+2022-07-08,21731.1171875
+2022-07-09,21592.20703125
+2022-07-10,20860.44921875
+2022-07-11,19970.556640625
+2022-07-12,19323.9140625
+2022-07-13,20212.07421875
+2022-07-14,20569.919921875
+2022-07-15,20836.328125
+2022-07-16,21190.31640625
+2022-07-17,20779.34375
+2022-07-18,22485.689453125
+2022-07-19,23389.43359375
+2022-07-20,23231.732421875
+2022-07-21,23164.62890625
+2022-07-22,22714.978515625
+2022-07-23,22465.478515625
+2022-07-24,22609.1640625
+2022-07-25,21361.701171875
+2022-07-26,21239.75390625
+2022-07-27,22930.548828125
+2022-07-28,23843.88671875
+2022-07-29,23804.6328125
+2022-07-30,23656.20703125
+2022-07-31,23336.896484375
+2022-08-01,23314.19921875
+2022-08-02,22978.1171875
+2022-08-03,22846.5078125
+2022-08-04,22630.95703125
+2022-08-05,23289.314453125
+2022-08-06,22961.279296875
+2022-08-07,23175.890625
+2022-08-08,23809.486328125
+2022-08-09,23164.318359375
+2022-08-10,23947.642578125
+2022-08-11,23957.529296875
+2022-08-12,24402.818359375
+2022-08-13,24424.068359375
+2022-08-14,24319.333984375
+2022-08-15,24136.97265625
+2022-08-16,23883.291015625
+2022-08-17,23335.998046875
+2022-08-18,23212.73828125
+2022-08-19,20877.552734375
+2022-08-20,21166.060546875
+2022-08-21,21534.12109375
+2022-08-22,21398.908203125
+2022-08-23,21528.087890625
+2022-08-24,21395.01953125
+2022-08-25,21600.904296875
+2022-08-26,20260.01953125
+2022-08-27,20041.73828125
+2022-08-28,19616.814453125
+2022-08-29,20297.994140625
+2022-08-30,19796.80859375
+2022-08-31,20049.763671875
+2022-09-01,20127.140625
+2022-09-02,19969.771484375
+2022-09-03,19832.087890625
+2022-09-04,19986.712890625
+2022-09-05,19812.37109375
+2022-09-06,18837.66796875
+2022-09-07,19290.32421875
+2022-09-08,19329.833984375
+2022-09-09,21381.15234375
+2022-09-10,21680.5390625
+2022-09-11,21769.255859375
+2022-09-12,22370.44921875
+2022-09-13,20296.70703125
+2022-09-14,20241.08984375
+2022-09-15,19701.2109375
+2022-09-16,19772.583984375
+2022-09-17,20127.576171875
+2022-09-18,19419.505859375
+2022-09-19,19544.12890625
+2022-09-20,18890.7890625
+2022-09-21,18547.400390625
+2022-09-22,19413.55078125
+2022-09-23,19297.638671875
+2022-09-24,18937.01171875
+2022-09-25,18802.09765625
+2022-09-26,19222.671875
+2022-09-27,19110.546875
+2022-09-28,19426.720703125
+2022-09-29,19573.05078125
+2022-09-30,19431.7890625
+2022-10-01,19312.095703125
+2022-10-02,19044.107421875
+2022-10-03,19623.580078125
+2022-10-04,20336.84375
+2022-10-05,20160.716796875
+2022-10-06,19955.443359375
+2022-10-07,19546.849609375
+2022-10-08,19416.568359375
+2022-10-09,19446.42578125
+2022-10-10,19141.484375
+2022-10-11,19051.41796875
+2022-10-12,19157.4453125
+2022-10-13,19382.904296875
+2022-10-14,19185.65625
+2022-10-15,19067.634765625
+2022-10-16,19268.09375
+2022-10-17,19550.7578125
+2022-10-18,19334.416015625
+2022-10-19,19139.53515625
+2022-10-20,19053.740234375
+2022-10-21,19172.46875
+2022-10-22,19208.189453125
+2022-10-23,19567.0078125
+2022-10-24,19345.572265625
+2022-10-25,20095.857421875
+2022-10-26,20770.44140625
+2022-10-27,20285.8359375
+2022-10-28,20595.3515625
+2022-10-29,20818.4765625
+2022-10-30,20635.603515625
+2022-10-31,20495.7734375
+2022-11-01,20485.2734375
+2022-11-02,20159.50390625
+2022-11-03,20209.98828125
+2022-11-04,21147.23046875
+2022-11-05,21282.69140625
+2022-11-06,20926.486328125
+2022-11-07,20602.81640625
+2022-11-08,18541.271484375
+2022-11-09,15880.7802734375
+2022-11-10,17586.771484375
+2022-11-11,17034.29296875
+2022-11-12,16799.185546875
+2022-11-13,16353.365234375
+2022-11-14,16618.19921875
+2022-11-15,16884.61328125
+2022-11-16,16669.439453125
+2022-11-17,16687.517578125
+2022-11-18,16697.77734375
+2022-11-19,16711.546875
+2022-11-20,16291.83203125
+2022-11-21,15787.2841796875
+2022-11-22,16189.76953125
+2022-11-23,16610.70703125
+2022-11-24,16604.46484375
+2022-11-25,16521.841796875
+2022-11-26,16464.28125
+2022-11-27,16444.626953125
+2022-11-28,16217.322265625
+2022-11-29,16444.982421875
+2022-11-30,17168.56640625
+2022-12-01,16967.1328125
+2022-12-02,17088.66015625
+2022-12-03,16908.236328125
+2022-12-04,17130.486328125
+2022-12-05,16974.826171875
+2022-12-06,17089.50390625
+2022-12-07,16848.126953125
+2022-12-08,17233.474609375
+2022-12-09,17133.15234375
+2022-12-10,17128.724609375
+2022-12-11,17104.193359375
+2022-12-12,17206.4375
+2022-12-13,17781.318359375
+2022-12-14,17815.650390625
+2022-12-15,17364.865234375
+2022-12-16,16647.484375
+2022-12-17,16795.091796875
+2022-12-18,16757.9765625
+2022-12-19,16439.6796875
+2022-12-20,16906.3046875
+2022-12-21,16817.53515625
+2022-12-22,16830.341796875
+2022-12-23,16796.953125
+2022-12-24,16847.755859375
+2022-12-25,16841.986328125
+2022-12-26,16919.8046875
+2022-12-27,16717.173828125
+2022-12-28,16552.572265625
+2022-12-29,16642.341796875
+2022-12-30,16602.5859375
+2022-12-31,16547.49609375
+2023-01-01,16625.080078125
+2023-01-02,16688.470703125
+2023-01-03,16679.857421875
+2023-01-04,16863.23828125
+2023-01-05,16836.736328125
+2023-01-06,16951.96875
+2023-01-07,16955.078125
+2023-01-08,17091.14453125
+2023-01-09,17196.5546875
+2023-01-10,17446.29296875
+2023-01-11,17934.896484375
+2023-01-12,18869.587890625
+2023-01-13,19909.57421875
+2023-01-14,20976.298828125
+2023-01-15,20880.798828125
+2023-01-16,21169.6328125
+2023-01-17,21161.51953125
+2023-01-18,20688.78125
+2023-01-19,21086.79296875
+2023-01-20,22676.552734375
+2023-01-21,22777.625
+2023-01-22,22720.416015625
+2023-01-23,22934.431640625
+2023-01-24,22636.46875
+2023-01-25,23117.859375
+2023-01-26,23032.77734375
+2023-01-27,23078.728515625
+2023-01-28,23031.08984375
+2023-01-29,23774.56640625
+2023-01-30,22840.138671875
+2023-01-31,23139.283203125
+2023-02-01,23723.76953125
+2023-02-02,23471.87109375
+2023-02-03,23449.322265625
+2023-02-04,23331.84765625
+2023-02-05,22955.666015625
+2023-02-06,22760.109375
+2023-02-07,23264.291015625
+2023-02-08,22939.3984375
+2023-02-09,21819.0390625
+2023-02-10,21651.18359375
+2023-02-11,21870.875
+2023-02-12,21788.203125
+2023-02-13,21808.1015625
+2023-02-14,22220.8046875
+2023-02-15,24307.841796875
+2023-02-16,23623.474609375
+2023-02-17,24565.6015625
+2023-02-18,24641.27734375
+2023-02-19,24327.642578125
+2023-02-20,24829.1484375
+2023-02-21,24436.353515625
+2023-02-22,24188.84375
+2023-02-23,23947.4921875
+2023-02-24,23198.126953125
+2023-02-25,23175.375
+2023-02-26,23561.212890625
+2023-02-27,23522.87109375
+2023-02-28,23147.353515625
+2023-03-01,23646.55078125
+2023-03-02,23475.466796875
+2023-03-03,22362.6796875
+2023-03-04,22353.349609375
+2023-03-05,22435.513671875
+2023-03-06,22429.7578125
+2023-03-07,22219.76953125
+2023-03-08,21718.080078125
+2023-03-09,20363.021484375
+2023-03-10,20187.244140625
+2023-03-11,20632.41015625
+2023-03-12,22163.94921875
+2023-03-13,24197.533203125
+2023-03-14,24746.07421875
+2023-03-15,24375.9609375
+2023-03-16,25052.7890625
+2023-03-17,27423.9296875
+2023-03-18,26965.87890625
+2023-03-19,28038.67578125
+2023-03-20,27767.236328125
+2023-03-21,28175.81640625
+2023-03-22,27307.4375
+2023-03-23,28333.97265625
+2023-03-24,27493.28515625
+2023-03-25,27494.70703125
+2023-03-26,27994.330078125
+2023-03-27,27139.888671875
+2023-03-28,27268.130859375
+2023-03-29,28348.44140625
+2023-03-30,28033.5625
+2023-03-31,28478.484375
+2023-04-01,28411.03515625
+2023-04-02,28199.30859375
+2023-04-03,27790.220703125
+2023-04-04,28168.08984375
+2023-04-05,28177.984375
+2023-04-06,28044.140625
+2023-04-07,27925.859375
+2023-04-08,27947.794921875
+2023-04-09,28333.05078125
+2023-04-10,29652.98046875
+2023-04-11,30235.05859375
+2023-04-12,30139.052734375
+2023-04-13,30399.06640625
+2023-04-14,30485.69921875
+2023-04-15,30318.49609375
+2023-04-16,30315.35546875
+2023-04-17,29445.044921875
+2023-04-18,30397.552734375
+2023-04-19,28822.6796875
+2023-04-20,28245.98828125
+2023-04-21,27276.91015625
+2023-04-22,27817.5
+2023-04-23,27591.384765625
+2023-04-24,27525.33984375
+2023-04-25,28307.59765625
+2023-04-26,28422.701171875
+2023-04-27,29473.787109375
+2023-04-28,29340.26171875
+2023-04-29,29248.48828125
+2023-04-30,29268.806640625
+2023-05-01,28091.568359375
+2023-05-02,28680.537109375
+2023-05-03,29006.30859375
+2023-05-04,28847.7109375
+2023-05-05,29534.384765625
+2023-05-06,28904.623046875
+2023-05-07,28454.978515625
+2023-05-08,27694.2734375
+2023-05-09,27658.775390625
+2023-05-10,27621.755859375
+2023-05-11,27000.7890625
+2023-05-12,26804.990234375
+2023-05-13,26784.078125
+2023-05-14,26930.638671875
+2023-05-15,27192.693359375
+2023-05-16,27036.650390625
+2023-05-17,27398.802734375
+2023-05-18,26832.208984375
+2023-05-19,26890.12890625
+2023-05-20,27129.5859375
+2023-05-21,26753.826171875
+2023-05-22,26851.27734375
+2023-05-23,27225.7265625
+2023-05-24,26334.818359375
+2023-05-25,26476.20703125
+2023-05-26,26719.291015625
+2023-05-27,26868.353515625
+2023-05-28,28085.646484375
+2023-05-29,27745.884765625
+2023-05-30,27702.349609375
+2023-05-31,27219.658203125
+2023-06-01,26819.97265625
+2023-06-02,27249.58984375
+2023-06-03,27075.12890625
+2023-06-04,27119.06640625
+2023-06-05,25760.09765625
+2023-06-06,27238.783203125
+2023-06-07,26345.998046875
+2023-06-08,26508.216796875
+2023-06-09,26480.375
+2023-06-10,25851.240234375
+2023-06-11,25940.16796875
+2023-06-12,25902.5
+2023-06-13,25918.728515625
+2023-06-14,25124.67578125
+2023-06-15,25576.39453125
+2023-06-16,26327.462890625
+2023-06-17,26510.67578125
+2023-06-18,26336.212890625
+2023-06-19,26851.029296875
+2023-06-20,28327.48828125
+2023-06-21,30027.296875
+2023-06-22,29912.28125
+2023-06-23,30695.46875
+2023-06-24,30548.6953125
+2023-06-25,30480.26171875
+2023-06-26,30271.130859375
+2023-06-27,30688.1640625
+2023-06-28,30086.24609375
+2023-06-29,30445.3515625
+2023-06-30,30477.251953125
+2023-07-01,30590.078125
+2023-07-02,30620.76953125
+2023-07-03,31156.439453125
+2023-07-04,30777.58203125
+2023-07-05,30514.166015625
+2023-07-06,29909.337890625
+2023-07-07,30342.265625
+2023-07-08,30292.541015625
+2023-07-09,30171.234375
+2023-07-10,30414.470703125
+2023-07-11,30620.951171875
+2023-07-12,30391.646484375
+2023-07-13,31476.048828125
+2023-07-14,30334.068359375
+2023-07-15,30295.806640625
+2023-07-16,30249.1328125
+2023-07-17,30145.888671875
+2023-07-18,29856.5625
+2023-07-19,29913.923828125
+2023-07-20,29792.015625
+2023-07-21,29908.744140625
+2023-07-22,29771.802734375
+2023-07-23,30084.5390625
+2023-07-24,29176.916015625
+2023-07-25,29227.390625
+2023-07-26,29354.97265625
+2023-07-27,29210.689453125
+2023-07-28,29319.24609375
+2023-07-29,29356.91796875
+2023-07-30,29275.30859375
+2023-07-31,29230.111328125
+2023-08-01,29675.732421875
+2023-08-02,29151.958984375
+2023-08-03,29178.6796875
+2023-08-04,29074.091796875
+2023-08-05,29042.126953125
+2023-08-06,29041.85546875
+2023-08-07,29180.578125
+2023-08-08,29765.4921875
+2023-08-09,29561.494140625
+2023-08-10,29429.591796875
+2023-08-11,29397.71484375
+2023-08-12,29415.96484375
+2023-08-13,29282.9140625
+2023-08-14,29408.443359375
+2023-08-15,29170.34765625
+2023-08-16,28701.779296875
+2023-08-17,26664.55078125
+2023-08-18,26049.556640625
+2023-08-19,26096.205078125
+2023-08-20,26189.583984375
+2023-08-21,26124.140625
+2023-08-22,26031.65625
+2023-08-23,26431.640625
+2023-08-24,26162.373046875
+2023-08-25,26047.66796875
+2023-08-26,26008.462890625
+2023-08-27,26089.693359375
+2023-08-28,26106.150390625
+2023-08-29,27727.392578125
+2023-08-30,27297.265625
+2023-08-31,25931.47265625
+2023-09-01,25800.724609375
+2023-09-02,25868.798828125
+2023-09-03,25969.56640625
+2023-09-04,25812.416015625
+2023-09-05,25779.982421875
+2023-09-06,25753.236328125
+2023-09-07,26240.1953125
+2023-09-08,25905.654296875
+2023-09-09,25895.677734375
+2023-09-10,25832.2265625
+2023-09-11,25162.654296875
+2023-09-12,25833.34375
+2023-09-13,26228.32421875
+2023-09-14,26539.673828125
+2023-09-15,26608.693359375
+2023-09-16,26568.28125
+2023-09-17,26534.1875
+2023-09-18,26754.28125
+2023-09-19,27211.1171875
+2023-09-20,27132.0078125
+2023-09-21,26567.6328125
+2023-09-22,26579.568359375
+2023-09-23,26579.390625
+2023-09-24,26256.826171875
+2023-09-25,26298.48046875
+2023-09-26,26217.25
+2023-09-27,26352.716796875
+2023-09-28,27021.546875
+2023-09-29,26911.720703125
+2023-09-30,26967.916015625
+2023-10-01,27983.75
+2023-10-02,27530.78515625
+2023-10-03,27429.978515625
+2023-10-04,27799.39453125
+2023-10-05,27415.912109375
+2023-10-06,27946.59765625
+2023-10-07,27968.83984375
+2023-10-08,27935.08984375
+2023-10-09,27583.677734375
+2023-10-10,27391.01953125
+2023-10-11,26873.3203125
+2023-10-12,26756.798828125
+2023-10-13,26862.375
+2023-10-14,26861.70703125
+2023-10-15,27159.65234375
+2023-10-16,28519.466796875
+2023-10-17,28415.748046875
+2023-10-18,28328.341796875
+2023-10-19,28719.806640625
+2023-10-20,29682.94921875
+2023-10-21,29918.412109375
+2023-10-22,29993.896484375
+2023-10-23,33086.234375
+2023-10-24,33901.52734375
+2023-10-25,34502.8203125
+2023-10-26,34156.6484375
+2023-10-27,33909.80078125
+2023-10-28,34089.57421875
+2023-10-29,34538.48046875
+2023-10-30,34502.36328125
+2023-10-31,34667.78125
+2023-11-01,35437.25390625
+2023-11-02,34938.2421875
+2023-11-03,34732.32421875
+2023-11-04,35082.1953125
+2023-11-05,35049.35546875
+2023-11-06,35037.37109375
+2023-11-07,35443.5625
+2023-11-08,35655.27734375
+2023-11-09,36693.125
+2023-11-10,37313.96875
+2023-11-11,37138.05078125
+2023-11-12,37054.51953125
+2023-11-13,36502.35546875
+2023-11-14,35537.640625
+2023-11-15,37880.58203125
+2023-11-16,36154.76953125
+2023-11-17,36596.68359375
+2023-11-18,36585.703125
+2023-11-19,37386.546875
+2023-11-20,37476.95703125
+2023-11-21,35813.8125
+2023-11-22,37432.33984375
+2023-11-23,37289.62109375
+2023-11-24,37720.28125
+2023-11-25,37796.79296875
+2023-11-26,37479.12109375
+2023-11-27,37254.16796875
+2023-11-28,37831.0859375
+2023-11-29,37858.4921875
+2023-11-30,37712.74609375
+2023-12-01,38688.75
+2023-12-02,39476.33203125
+2023-12-03,39978.390625
+2023-12-04,41980.09765625
+2023-12-05,44080.6484375
+2023-12-06,43746.4453125
+2023-12-07,43292.6640625
+2023-12-08,44166.6015625
+2023-12-09,43725.984375
+2023-12-10,43779.69921875
+2023-12-11,41243.83203125
+2023-12-12,41450.22265625
+2023-12-13,42890.7421875
+2023-12-14,43023.97265625
+2023-12-15,41929.7578125
+2023-12-16,42240.1171875
+2023-12-17,41364.6640625
+2023-12-18,42623.5390625
+2023-12-19,42270.52734375
+2023-12-20,43652.25
+2023-12-21,43869.15234375
+2023-12-22,43997.90234375
+2023-12-23,43739.54296875
+2023-12-24,43016.1171875
+2023-12-25,43613.140625
+2023-12-26,42520.40234375
+2023-12-27,43442.85546875
+2023-12-28,42627.85546875
+2023-12-29,42099.40234375
+2023-12-30,42156.90234375
+2023-12-31,42265.1875
+2024-01-01,44167.33203125
+2024-01-02,44957.96875
+2024-01-03,42848.17578125
+2024-01-04,44179.921875
+2024-01-05,44162.69140625
+2024-01-06,43989.1953125
+2024-01-07,43943.09765625
+2024-01-08,46970.50390625
+2024-01-09,46139.73046875
+2024-01-10,46627.77734375
+2024-01-11,46368.5859375
+2024-01-12,42853.16796875
+2024-01-13,42842.3828125
+2024-01-14,41796.26953125
+2024-01-15,42511.96875
+2024-01-16,43154.9453125
+2024-01-17,42742.65234375
+2024-01-18,41262.05859375
+2024-01-19,41618.40625
+2024-01-20,41665.5859375
+2024-01-21,41545.78515625
+2024-01-22,39507.3671875
+2024-01-23,39845.55078125
+2024-01-24,40077.07421875
+2024-01-25,39933.80859375
+2024-01-26,41816.87109375
+2024-01-27,42120.0546875
+2024-01-28,42035.59375
+2024-01-29,43288.24609375
+2024-01-30,42952.609375
+2024-01-31,42582.60546875
+2024-02-01,43075.7734375
+2024-02-02,43185.859375
+2024-02-03,42992.25
+2024-02-04,42583.58203125
+2024-02-05,42658.66796875
+2024-02-06,43084.671875
+2024-02-07,44318.22265625
+2024-02-08,45301.56640625
+2024-02-09,47147.19921875
+2024-02-10,47771.27734375
+2024-02-11,48293.91796875
+2024-02-12,49958.22265625
+2024-02-13,49742.44140625
+2024-02-14,51826.6953125
+2024-02-15,51938.5546875
+2024-02-16,52160.203125
+2024-02-17,51662.99609375
+2024-02-18,52122.546875
+2024-02-19,51779.14453125
+2024-02-20,52284.875
+2024-02-21,51839.1796875
+2024-02-22,51304.97265625
+2024-02-23,50731.94921875
+2024-02-24,51571.1015625
+2024-02-25,51733.23828125
+2024-02-26,54522.40234375
+2024-02-27,57085.37109375
+2024-02-28,62504.7890625
+2024-02-29,61198.3828125
+2024-03-01,62440.6328125
+2024-03-02,62029.84765625
+2024-03-03,63167.37109375
+2024-03-04,68330.4140625
+2024-03-05,63801.19921875
+2024-03-06,66106.8046875
+2024-03-07,66925.484375
+2024-03-08,68300.09375
+2024-03-09,68498.8828125
+2024-03-10,69019.7890625
+2024-03-11,72123.90625
+2024-03-12,71481.2890625
+2024-03-13,73083.5
+2024-03-14,71396.59375
+2024-03-15,69403.7734375
+2024-03-16,65315.1171875
+2024-03-17,68390.625
+2024-03-18,67548.59375
+2024-03-19,61912.7734375
+2024-03-20,67913.671875
+2024-03-21,65491.390625
+2024-03-22,63778.76171875
+2024-03-23,64062.203125
+2024-03-24,67234.171875
+2024-03-25,69958.8125
+2024-03-26,69987.8359375
+2024-03-27,69455.34375
+2024-03-28,70744.953125
+2024-03-29,69892.828125
+2024-03-30,69645.3046875
+2024-03-31,71333.6484375
+2024-04-01,69702.1484375
+2024-04-02,65446.97265625
+2024-04-03,65980.8125
+2024-04-04,68508.84375
+2024-04-05,67837.640625
+2024-04-06,68896.109375
+2024-04-07,69362.5546875
+2024-04-08,71631.359375
+2024-04-09,69139.015625
+2024-04-10,70587.8828125
+2024-04-11,70060.609375
+2024-04-12,67195.8671875
+2024-04-13,63821.47265625
+2024-04-14,65738.7265625
+2024-04-15,63426.2109375
+2024-04-16,63811.86328125
+2024-04-17,61276.69140625
+2024-04-18,63512.75390625
+2024-04-19,63843.5703125
+2024-04-20,64994.44140625
+2024-04-21,64926.64453125
+2024-04-22,66837.6796875
+2024-04-23,66407.2734375
+2024-04-24,64276.8984375
+2024-04-25,64481.70703125
+2024-04-26,63755.3203125
+2024-04-27,63419.140625
+2024-04-28,63113.23046875
+2024-04-29,63841.12109375
+2024-04-30,60636.85546875
+2024-05-01,58254.01171875
+2024-05-02,59123.43359375
+2024-05-03,62889.8359375
+2024-05-04,63891.47265625
+2024-05-05,64031.1328125
+2024-05-06,63161.94921875
+2024-05-07,62334.81640625
+2024-05-08,61187.94140625
+2024-05-09,63049.9609375
+2024-05-10,60792.77734375
+2024-05-11,60793.7109375
+2024-05-12,61448.39453125
+2024-05-13,62901.44921875
+2024-05-14,61552.7890625
+2024-05-15,66267.4921875
+2024-05-16,65231.58203125
+2024-05-17,67051.875
+2024-05-18,66940.8046875
+2024-05-19,66278.3671875
+2024-05-20,71448.1953125
+2024-05-21,70136.53125
+2024-05-22,69122.3359375
+2024-05-23,67929.5625
+2024-05-24,68526.1015625
+2024-05-25,69265.9453125
+2024-05-26,68518.09375
+2024-05-27,69394.5546875
+2024-05-28,68296.21875
+2024-05-29,67578.09375
+2024-05-30,68364.9921875
+2024-05-31,67491.4140625
+2024-06-01,67706.9375
+2024-06-02,67751.6015625
+2024-06-03,68804.78125
+2024-06-04,70567.765625
+2024-06-05,71082.8203125
+2024-06-06,70757.1640625
+2024-06-07,69342.5859375
+2024-06-08,69305.7734375
+2024-06-09,69647.9921875
+2024-06-10,69512.28125
+2024-06-11,67332.03125
+2024-06-12,68241.1875
+2024-06-13,66756.3984375
+2024-06-14,66011.09375
+2024-06-15,66191.0
+2024-06-16,66639.046875
+2024-06-17,66490.296875
+2024-06-18,65140.74609375
+2024-06-19,64960.296875
+2024-06-20,64828.65625
+2024-06-21,64096.19921875
+2024-06-22,64252.578125
+2024-06-23,63180.796875
+2024-06-24,60277.4140625
+2024-06-25,61804.640625
+2024-06-26,60811.27734375
+2024-06-27,61604.80078125
+2024-06-28,60320.13671875
+2024-06-29,60887.37890625
+2024-06-30,62678.29296875
+2024-07-01,62851.98046875
+2024-07-02,62029.015625
+2024-07-03,60173.921875
+2024-07-04,56977.703125
+2024-07-05,56662.375
+2024-07-06,58303.5390625
+2024-07-07,55849.109375
+2024-07-08,56705.09765625
+2024-07-09,58009.2265625
+2024-07-10,57742.49609375
+2024-07-11,57344.9140625
+2024-07-12,57899.46484375
+2024-07-13,59231.953125
+2024-07-14,60787.79296875
+2024-07-15,64870.15234375
+2024-07-16,65097.1484375
+2024-07-17,64118.79296875
+2024-07-18,63974.06640625
+2024-07-19,66710.15625
+2024-07-20,67163.6484375
+2024-07-21,68154.5234375
+2024-07-22,67585.25
+2024-07-23,65927.671875
+2024-07-24,65372.1328125
+2024-07-25,65777.2265625
+2024-07-26,67912.0625
+2024-07-27,67813.3359375
+2024-07-28,68255.8671875
+2024-07-29,66819.9140625
+2024-07-30,66201.015625
+2024-07-31,64619.25
+2024-08-01,65357.5
+2024-08-02,61415.06640625
+2024-08-03,60680.09375
+2024-08-04,58116.9765625
+2024-08-05,53991.45703125
+2024-08-06,56034.31640625
+2024-08-07,55027.4609375
+2024-08-08,61710.13671875
+2024-08-09,60880.11328125
+2024-08-10,60945.8125
+2024-08-11,58719.484375
+2024-08-12,59354.515625
+2024-08-13,60609.56640625
+2024-08-14,58737.26953125
+2024-08-15,57560.09765625
+2024-08-16,58894.10546875
+2024-08-17,59478.97265625
+2024-08-18,58483.96484375
+2024-08-19,59493.453125
+2024-08-20,59012.79296875
+2024-08-21,61175.19140625
+2024-08-22,60381.9140625
+2024-08-23,64094.35546875
+2024-08-24,64178.9921875
+2024-08-25,64333.54296875
+2024-08-26,62880.66015625
+2024-08-27,59504.1328125
+2024-08-28,59027.625
+2024-08-29,59388.1796875
+2024-08-30,59119.4765625
+2024-08-31,58969.8984375
+2024-09-01,57325.48828125
+2024-09-02,59112.48046875
+2024-09-03,57431.0234375
+2024-09-04,57971.5390625
+2024-09-05,56160.48828125
+2024-09-06,53948.75390625
+2024-09-07,54139.6875
+2024-09-08,54841.56640625
+2024-09-09,57019.53515625
+2024-09-10,57648.7109375
+2024-09-11,57343.171875
+2024-09-12,58127.01171875
+2024-09-13,60571.30078125
+2024-09-14,60005.12109375
+2024-09-15,59182.8359375
+2024-09-16,58192.5078125
+2024-09-17,60308.5390625
+2024-09-18,61649.6796875
+2024-09-19,62940.45703125
+2024-09-20,63192.9765625
+2024-09-21,63394.83984375
+2024-09-22,63648.7109375
+2024-09-23,63329.80078125
+2024-09-24,64301.96875
+2024-09-25,63143.14453125
+2024-09-26,65181.01953125
+2024-09-27,65790.6640625
+2024-09-28,65887.6484375
+2024-09-29,65635.3046875
+2024-09-30,63329.5
+2024-10-01,60837.0078125
+2024-10-02,60632.78515625
+2024-10-03,60759.40234375
+2024-10-04,62067.4765625
+2024-10-05,62089.94921875
+2024-10-06,62818.953125
+2024-10-07,62236.66015625
+2024-10-08,62131.96875
+2024-10-09,60582.1015625
+2024-10-10,60274.5
+2024-10-11,62445.08984375
+2024-10-12,63193.0234375
+2024-10-13,62851.375
+2024-10-14,66046.125
+2024-10-15,67041.109375
+2024-10-16,67612.71875
+2024-10-17,67399.8359375
+2024-10-18,68418.7890625
+2024-10-19,68362.734375
+2024-10-20,69001.703125
+2024-10-21,67367.8515625
+2024-10-22,67361.40625
+2024-10-23,66432.1953125
+2024-10-24,68161.0546875
+2024-10-25,66642.4140625
+2024-10-26,67014.6953125
+2024-10-27,67929.296875
+2024-10-28,69907.7578125
+2024-10-29,72720.4921875
+2024-10-30,72339.5390625
+2024-10-31,70215.1875
+2024-11-01,69482.46875
+2024-11-02,69289.2734375
+2024-11-03,68741.1171875
+2024-11-04,67811.5078125
+2024-11-05,69359.5625
+2024-11-06,75639.078125
+2024-11-07,75904.859375
+2024-11-08,76545.4765625
+2024-11-09,76778.8671875
+2024-11-10,80474.1875
+2024-11-11,88701.484375
+2024-11-12,87955.8125
+2024-11-13,90584.1640625
+2024-11-14,87250.4296875
+2024-11-15,91066.0078125
+2024-11-16,90558.4765625
+2024-11-17,89845.8515625
+2024-11-18,90542.640625
+2024-11-19,92343.7890625
+2024-11-20,94339.4921875
+2024-11-21,98504.7265625
+2024-11-22,98997.6640625
+2024-11-23,97777.28125
+2024-11-24,98013.8203125
+2024-11-25,93102.296875
+2024-11-26,91985.3203125
+2024-11-27,95962.53125
+2024-11-28,95652.46875
+2024-11-29,97461.5234375
+2024-11-30,96449.0546875
+2024-12-01,97279.7890625
+2024-12-02,95865.3046875
+2024-12-03,96002.1640625
+2024-12-04,98768.53125
+2024-12-05,96593.5703125
+2024-12-06,99920.7109375
+2024-12-07,99923.3359375
+2024-12-08,101236.015625
+2024-12-09,97432.71875
+2024-12-10,96675.4296875
+2024-12-11,101173.03125
+2024-12-12,100043.0
+2024-12-13,101459.2578125
+2024-12-14,101372.96875
+2024-12-15,104298.6953125
+2024-12-16,106029.71875
+2024-12-17,106140.6015625
+2024-12-18,100041.5390625
+2024-12-19,97490.953125
+2024-12-20,97755.9296875
+2024-12-21,97224.7265625
+2024-12-22,95104.9375
+2024-12-23,94686.2421875
+2024-12-24,98676.09375
+2024-12-25,99299.1953125
+2024-12-26,95795.515625
+2024-12-27,94164.859375
+2024-12-28,95163.9296875
+2024-12-29,93530.2265625
+2024-12-30,92643.2109375
+2024-12-31,93429.203125
+2025-01-01,94419.7578125
+2025-01-02,96886.875
+2025-01-03,98107.4296875
+2025-01-04,98236.2265625
+2025-01-05,98314.9609375
+2025-01-06,102078.0859375
+2025-01-07,96922.703125
+2025-01-08,95043.5234375
+2025-01-09,92484.0390625
+2025-01-10,94701.453125
+2025-01-11,94566.59375
+2025-01-12,94488.4375
+2025-01-13,94516.5234375
+2025-01-14,96534.046875
+2025-01-15,100504.4921875
+2025-01-16,99756.90625
+2025-01-17,104462.0390625
+2025-01-18,104408.0703125
+2025-01-19,101089.609375
+2025-01-20,102016.6640625
+2025-01-21,106146.265625
+2025-01-22,103653.0703125
+2025-01-23,103960.171875
+2025-01-24,104819.484375
+2025-01-25,104714.6484375
+2025-01-26,102682.5
+2025-01-27,102087.6875
+2025-01-28,101332.4765625
+2025-01-29,103703.2109375
+2025-01-30,104735.3046875
+2025-01-31,102405.0234375
+2025-02-01,100655.90625
+2025-02-02,97688.9765625
+2025-02-03,101405.421875
+2025-02-04,97871.8203125
+2025-02-05,96615.4453125
+2025-02-06,96593.296875
+2025-02-07,96529.0859375
+2025-02-08,96482.453125
+2025-02-09,96500.09375
+2025-02-10,97437.5546875
+2025-02-11,95747.4296875
+2025-02-12,97885.859375
+2025-02-13,96623.8671875
+2025-02-14,97508.96875
+2025-02-15,97580.3515625
+2025-02-16,96175.03125
+2025-02-17,95773.3828125
+2025-02-18,95539.546875
+2025-02-19,96635.609375
+2025-02-20,98333.9375
+2025-02-21,96125.546875
+2025-02-22,96577.7578125
+2025-02-23,96273.921875
+2025-02-24,91418.171875
+2025-02-25,88736.171875
+2025-02-26,84347.0234375
+2025-02-27,84704.2265625
+2025-02-28,84373.0078125
+2025-03-01,86031.9140625
+2025-03-02,94248.3515625
+2025-03-03,86065.671875
+2025-03-04,87222.1953125
+2025-03-05,90623.5625
+2025-03-06,89961.7265625
+2025-03-07,86742.671875
+2025-03-08,86154.59375
+2025-03-09,80601.0390625
+2025-03-10,78532.0
+2025-03-11,82862.2109375
+2025-03-12,83722.359375
+2025-03-13,81066.703125
+2025-03-14,83969.1015625
+2025-03-15,84343.109375
+2025-03-16,82579.6875
+2025-03-17,84075.6875
+2025-03-18,82718.5
+2025-03-19,86854.2265625
+2025-03-20,84167.1953125
+2025-03-21,84043.2421875
+2025-03-22,83832.484375
+2025-03-23,86054.375
+2025-03-24,87498.9140625
+2025-03-25,87471.703125
+2025-03-26,86900.8828125
+2025-03-27,87177.1015625
+2025-03-28,84353.1484375
+2025-03-29,82597.5859375
+2025-03-30,82334.5234375
+2025-03-31,82548.9140625
+2025-04-01,85169.171875
+2025-04-02,82485.7109375
+2025-04-03,83102.828125
+2025-04-04,83843.8046875
+2025-04-05,83504.796875
+2025-04-06,78214.484375
+2025-04-07,79235.3359375
+2025-04-08,76271.953125
+2025-04-09,82573.953125
+2025-04-10,79626.140625
+2025-04-11,83404.8359375
+2025-04-12,85287.109375
+2025-04-13,83684.9765625
+2025-04-14,84542.390625
+2025-04-15,83668.9921875
+2025-04-16,84033.8671875
+2025-04-17,84895.75
+2025-04-18,84450.8046875
+2025-04-19,85063.4140625
+2025-04-20,85174.3046875
+2025-04-21,87518.90625
+2025-04-22,93441.890625
+2025-04-23,93699.109375
+2025-04-24,93943.796875
+2025-04-25,94720.5
+2025-04-26,94646.9296875
+2025-04-27,93754.84375
+2025-04-28,94978.75
+2025-04-29,94284.7890625
+2025-04-30,94207.3125
+2025-05-01,96492.3359375
+2025-05-02,96910.0703125
+2025-05-03,95891.796875
+2025-05-04,94315.9765625
+2025-05-05,94748.0546875
+2025-05-06,96802.4765625
+2025-05-07,97032.3203125
+2025-05-08,103241.4609375
+2025-05-09,102970.8515625
+2025-05-10,104696.328125
+2025-05-11,104106.359375
+2025-05-12,102812.953125
+2025-05-13,104169.8125
+2025-05-14,103539.4140625
+2025-05-15,103744.640625
+2025-05-16,103489.2890625
+2025-05-17,103191.0859375
+2025-05-18,106446.0078125
+2025-05-19,105606.1796875
+2025-05-20,106791.0859375
+2025-05-21,109678.078125
+2025-05-22,111673.28125
+2025-05-23,107287.796875
+2025-05-24,107791.15625
+2025-05-25,109035.390625
+2025-05-26,109440.3671875
+2025-05-27,108994.640625
+2025-05-28,107802.328125
+2025-05-29,105641.7578125
+2025-05-30,103998.5703125
+2025-05-31,104638.09375
+2025-06-01,105652.1015625
+2025-06-02,105881.53125
+2025-06-03,105432.46875
+2025-06-04,104731.984375
+2025-06-05,101575.953125
+2025-06-06,104390.34375
+2025-06-07,105615.625
+2025-06-08,105793.6484375
+2025-06-09,110294.1015625
+2025-06-10,110257.234375
+2025-06-11,108686.625
+2025-06-12,105929.0546875
+2025-06-13,106090.96875
+2025-06-14,105472.40625
+2025-06-15,105552.0234375
+2025-06-16,106796.7578125
+2025-06-17,104601.1171875
+2025-06-18,104883.328125
+2025-06-19,104684.2890625
+2025-06-20,103309.6015625
+2025-06-21,102257.40625
+2025-06-22,100987.140625
+2025-06-23,105577.7734375
+2025-06-24,106045.6328125
+2025-06-25,107361.2578125
+2025-06-26,106960.0
+2025-06-27,107088.4296875
+2025-06-28,107327.703125
+2025-06-29,108385.5703125
+2025-06-30,107135.3359375
+2025-07-01,105698.28125
+2025-07-02,108859.3203125
+2025-07-03,109647.9765625
+2025-07-04,108034.3359375
+2025-07-05,108231.1796875
+2025-07-06,109232.0703125
+2025-07-07,108299.8515625
+2025-07-08,108950.2734375
+2025-07-09,111326.5546875
+2025-07-10,115987.203125
+2025-07-11,117516.9921875
+2025-07-12,117435.2265625
+2025-07-13,119116.1171875
+2025-07-14,119849.703125
+2025-07-15,117777.1875
+2025-07-16,118738.5078125
+2025-07-17,119289.84375
+2025-07-18,118003.2265625
+2025-07-19,117939.9765625
+2025-07-20,117300.7890625
+2025-07-21,117439.5390625
+2025-07-22,119995.4140625
+2025-07-23,118754.9609375
+2025-07-24,118368.0
+2025-07-25,117635.8828125
+2025-07-26,117947.3671875
+2025-07-27,119448.4921875
+2025-07-28,117924.4765625
+2025-07-29,117922.1484375
+2025-07-30,117831.1875
+2025-07-31,115758.203125
+2025-08-01,113320.0859375
+2025-08-02,112526.9140625
+2025-08-03,114217.671875
+2025-08-04,115071.8828125
+2025-08-05,114141.4453125
+2025-08-06,115028.0
+2025-08-07,117496.8984375
+2025-08-08,116688.7265625
+2025-08-09,116500.359375
+2025-08-10,119306.7578125
+2025-08-11,118731.4453125
+2025-08-12,120172.90625
+2025-08-13,123344.0625
+2025-08-14,118359.578125
+2025-08-15,117398.3515625
+2025-08-16,117491.3515625
+2025-08-17,117453.0625
+2025-08-18,116252.3125
+2025-08-19,112831.1796875
+2025-08-20,114274.7421875
+2025-08-21,112419.03125
+2025-08-22,116874.0859375
+2025-08-23,115374.328125
+2025-08-24,113458.4296875
+2025-08-25,110124.3515625
+2025-08-26,111802.65625
+2025-08-27,111222.0625
+2025-08-28,112544.8046875
+2025-08-29,108410.8359375
+2025-08-30,108808.0703125
+2025-08-31,108236.7109375
+2025-09-01,109250.59375
+2025-09-02,111200.5859375
+2025-09-03,111723.2109375
+2025-09-04,110723.6015625
+2025-09-05,110650.984375
+2025-09-06,110224.6953125
+2025-09-07,111167.6171875
+2025-09-08,112071.4296875
+2025-09-09,111530.546875
+2025-09-10,113955.359375
+2025-09-11,115507.5390625
+2025-09-12,116101.578125
+2025-09-13,115950.5078125
+2025-09-14,115407.65625
+2025-09-15,115444.875
+2025-09-16,116843.1875
+2025-09-17,116468.5078125
+2025-09-18,117137.203125
+2025-09-19,115688.859375
+2025-09-20,115721.9609375
+2025-09-21,115306.09375
+2025-09-22,112748.5078125
+2025-09-23,112014.5
+2025-09-24,113328.6328125
+2025-09-25,109049.2890625
+2025-09-26,109712.828125
+2025-09-27,109681.9453125
+2025-09-28,112122.640625
+2025-09-29,114400.3828125
+2025-09-30,114056.0859375
+2025-10-01,118648.9296875
+2025-10-02,120681.2578125
+2025-10-03,122266.53125
+2025-10-04,122425.4296875
+2025-10-05,123513.4765625
+2025-10-06,124752.53125
+2025-10-07,121451.3828125
+2025-10-08,123354.8671875
+2025-10-09,121705.5859375
+2025-10-10,113214.3671875
+2025-10-11,110807.8828125
+2025-10-12,115169.765625
+2025-10-13,115271.078125
+2025-10-14,113118.6640625
+2025-10-15,110783.1640625
+2025-10-16,108186.0390625
+2025-10-17,106467.7890625
+2025-10-18,107198.265625
+2025-10-19,108666.7109375
+2025-10-20,110588.9296875
+2025-10-21,108476.890625
+2025-10-22,107688.5859375
+2025-10-23,110069.7265625
+2025-10-24,111033.921875
+2025-10-25,111641.7265625
+2025-10-26,114472.4453125
+2025-10-27,114119.328125
+2025-10-28,112956.1640625
+2025-10-29,110055.3046875
+2025-10-30,108305.546875
+2025-10-31,109556.1640625
+2025-11-01,110064.015625
+2025-11-02,110639.625
+2025-11-03,106547.5234375
+2025-11-04,101590.5234375
+2025-11-05,103891.8359375
+2025-11-06,101301.2890625
+2025-11-07,103372.40625
+2025-11-08,102282.1171875
+2025-11-09,104719.640625
+2025-11-10,105996.59375
+2025-11-11,102997.46875
+2025-11-12,101663.1875
+2025-11-13,99697.4921875
+2025-11-14,94397.7890625
+2025-11-15,95549.1484375
+2025-11-16,94177.078125
+2025-11-17,92093.875
+2025-11-18,92948.875
+2025-11-19,91465.9921875
+2025-11-20,86631.8984375
+2025-11-21,85090.6875
+2025-11-22,84648.359375
+2025-11-23,86805.0078125
+2025-11-24,88270.5625
+2025-11-25,87341.890625
+2025-11-26,90518.3671875
+2025-11-27,91285.375
+2025-11-28,90919.265625
+2025-11-29,90851.7578125
+2025-11-30,90394.3125
+2025-12-01,86321.5703125
+2025-12-02,91350.203125
+2025-12-03,93527.8046875
+2025-12-04,92141.625
+2025-12-05,89387.7578125
+2025-12-06,89272.375
+2025-12-07,90405.640625
+2025-12-08,90640.203125
+2025-12-09,92691.7109375
+2025-12-10,92020.9453125
+2025-12-11,92511.3359375
+2025-12-12,90270.4140625
+2025-12-13,90298.7109375
+2025-12-14,88175.1796875
+2025-12-15,86419.78125
+2025-12-16,87843.984375
+2025-12-17,86143.7578125
+2025-12-18,85462.5078125
+2025-12-19,88103.3828125
+2025-12-20,88344.0
+2025-12-21,88621.75
+2025-12-22,88490.015625
+2025-12-23,87414.0
+2025-12-24,87611.9609375
+2025-12-25,87234.7421875
+2025-12-26,87301.4296875
+2025-12-27,87802.15625
+2025-12-28,87835.8359375
+2025-12-29,87138.140625
+2025-12-30,88430.1328125
+2025-12-31,87508.828125
+2026-01-01,88731.984375
+2026-01-02,89944.6953125
+2026-01-03,90603.1875
+2026-01-04,91413.4921875
+2026-01-05,93882.5546875
+2026-01-06,93729.03125
+2026-01-07,91308.0546875
+2026-01-08,91027.125
+2026-01-09,90513.1015625
+2026-01-10,90386.6484375
+2026-01-11,90827.4609375
+2026-01-12,91192.9921875
+2026-01-13,95321.78125
+2026-01-14,96929.328125
+2026-01-15,95551.1875
+2026-01-16,95525.1171875
+2026-01-17,95099.921875
+2026-01-18,93634.4296875
+2026-01-19,92553.59375
+2026-01-20,88310.90625
+2026-01-21,89376.9609375
+2026-01-22,89462.453125
+2026-01-23,89503.875
+2026-01-24,89110.734375
+2026-01-25,86572.21875
+2026-01-26,88267.140625
+2026-01-27,89102.5703125
+2026-01-28,89184.5703125
+2026-01-29,84561.5859375
+2026-01-30,84128.65625
+2026-01-31,78621.1171875
+2026-02-01,76974.4453125
+2026-02-02,78688.765625
+2026-02-03,75633.546875
+2026-02-04,73019.703125
+2026-02-05,62702.09765625
+2026-02-06,70555.390625
+2026-02-07,69281.96875
+2026-02-08,70264.7265625
+2026-02-09,70120.78125
+2026-02-10,68793.9609375
+2026-02-11,66991.96875
+2026-02-12,66221.84375
+2026-02-13,68857.84375
+2026-02-14,69767.625
+2026-02-15,68788.1875
+2026-02-16,68843.15625
+2026-02-17,67494.21875
+2026-02-18,66425.3203125
+2026-02-19,66957.5234375
+2026-02-20,68005.421875
+2026-02-21,68003.765625
+2026-02-22,67659.390625
+2026-02-23,64616.73828125
+2026-02-24,64080.04296875
+2026-02-25,67960.125
+2026-02-26,67453.7734375
+2026-02-27,65881.796875
+2026-02-28,66995.859375
+2026-03-01,65738.1015625
+2026-03-02,68775.8515625
+2026-03-03,68293.6484375
+2026-03-04,72710.578125
+2026-03-05,70841.125
+2026-03-06,68136.4921875
+2026-03-07,67272.59375
+2026-03-08,65969.78125
+2026-03-09,68402.3828125
+2026-03-10,69926.921875
+2026-03-11,70204.8828125
+2026-03-12,70493.4609375
+2026-03-13,70968.265625
+2026-03-14,71214.625
+2026-03-15,72789.9140625
+2026-03-16,74861.0859375
+2026-03-17,73922.4765625
+2026-03-18,71245.578125
+2026-03-19,69912.7890625
+2026-03-20,70522.5859375
+2026-03-21,68711.5234375
+2026-03-22,67845.2109375
+2026-03-23,70914.859375
+2026-03-24,70517.859375
+2026-03-25,71309.8828125
+2026-03-26,68791.625
+2026-03-27,66338.375
+2026-03-28,66319.6953125
+2026-03-29,65954.921875
+2026-03-30,66691.4453125
+2026-03-31,68233.3125
+2026-04-01,68078.5546875
+2026-04-02,66888.5703125
+2026-04-03,66931.1015625
+2026-04-04,67290.515625
+2026-04-05,68981.8984375
+2026-04-06,68859.828125
+2026-04-07,71940.703125
+2026-04-08,71123.359375
+2026-04-09,71767.828125
+2026-04-10,72979.046875
+2026-04-11,73054.2734375
+2026-04-12,70753.40625
+2026-04-13,74484.640625
+2026-04-14,74181.609375
+2026-04-15,74805.078125
+2026-04-16,75152.1328125
+2026-04-17,77126.875
+2026-04-18,75726.2109375
+2026-04-19,73856.3515625
+2026-04-20,75872.5234375
+2026-04-21,76352.7734375
+2026-04-22,78203.1015625
+2026-04-23,78268.953125
+2026-04-24,77455.3125
+2026-04-25,77612.015625
+2026-04-26,78657.5390625
+2026-04-27,77366.625
+2026-04-28,76350.671875
+2026-04-29,75776.1328125
+2026-04-30,76304.3203125
+2026-05-01,78179.0
+2026-05-02,78657.25
+2026-05-03,78538.2265625
+2026-05-04,79827.90625
+2026-05-05,80927.0546875
+2026-05-06,81427.53125
+2026-05-07,80009.9921875
+2026-05-08,80186.765625
+2026-05-09,80664.3671875
+2026-05-10,82138.9296875
+2026-05-11,81728.296875
+2026-05-12,80477.4921875
+2026-05-13,79277.1171875
+2026-05-14,81051.25
+2026-05-15,79065.6796875
+2026-05-16,78131.4375
+2026-05-17,77429.3515625
+2026-05-18,76954.171875
+2026-05-19,76750.90625
+2026-05-20,77457.7734375
+2026-05-21,77539.171875
+2026-05-22,75488.2421875
+2026-05-23,76673.3671875
+2026-05-24,76981.125
+2026-05-25,77279.9296875
+2026-05-26,75825.734375
+2026-05-27,74344.703125
+2026-05-28,73536.5546875
+2026-05-29,73372.5234375
+2026-05-30,73754.8359375
+2026-05-31,73579.6875
+2026-06-01,71319.7734375
+2026-06-02,66703.65625
+2026-06-03,64014.3671875
+2026-06-04,63801.57421875
+2026-06-05,60922.66796875
+2026-06-06,60867.4140625
+2026-06-07,63239.51953125
+2026-06-08,63090.58984375
+2026-06-09,61643.78125
+2026-06-10,61449.2890625
+2026-06-11,63561.0546875
+2026-06-12,63543.19921875
+2026-06-13,64421.32421875
+2026-06-14,65710.3984375
+2026-06-15,66289.5
+2026-06-16,65600.640625
+2026-06-17,64418.4453125
+2026-06-18,62896.47265625
+2026-06-19,63540.8359375
+2026-06-20,64239.67578125
+2026-06-21,63237.5390625
+2026-06-22,63952.10546875
+2026-06-23,62668.01953125
+2026-06-24,60995.1328125
+2026-06-25,59721.67578125
+2026-06-26,60016.4296875
+2026-06-27,59940.09765625
+2026-06-28,59532.33984375
+2026-06-29,60138.37890625
+2026-06-30,58558.859375
+2026-07-01,60003.7578125
+2026-07-02,61485.30078125
+2026-07-03,62544.19921875
+2026-07-04,63088.3046875
+2026-07-05,63547.8828125
+2026-07-06,63995.015625
+2026-07-07,63297.39453125
+2026-07-08,62257.57421875
+2026-07-09,63193.1484375
+2026-07-10,64127.140625
+2026-07-11,63802.02734375
+2026-07-12,63758.21875
+2026-07-13,62239.12109375
+2026-07-14,64956.11328125
+2026-07-15,64712.375
+2026-07-16,63789.28125
+2026-07-17,63899.4609375
+2026-07-18,64796.6015625
+2026-07-19,64690.8046875
+2026-07-20,65230.02734375
+2026-07-21,66505.125
+2026-07-22,66100.796875
+2026-07-23,65044.8125
+2026-07-24,64098.49609375
+2026-07-25,64311.8125
+2026-07-26,65340.30078125
+2026-07-27,63724.8984375
+2026-07-28,63871.36328125
+2026-07-29,63908.16796875
+2026-07-30,64725.30859375
+2026-07-31,62813.74609375
+2026-08-01,62763.3203125
+2026-08-02,63482.0
+2026-08-03,63460.8984375
+2026-08-04,64055.953125
+2026-08-05,64597.5
+2026-08-06,64262.11328125
+2026-08-07,64880.19140625
+2026-08-08,64904.6875
+2026-08-09,64844.88671875
+2026-08-10,63910.5859375
+2026-08-11,63551.875
+2026-08-12,63402.43359375
+2026-08-13,63402.171875
+2026-08-14,62975.59375
+2026-08-15,63024.3203125
+2026-08-16,62818.65234375
+2026-08-17,63229.1796875