diff --git "a/data/energy.csv" "b/data/energy.csv"
new file mode 100644--- /dev/null
+++ "b/data/energy.csv"
@@ -0,0 +1,6525 @@
+date,value
+2000-08-23,32.04999923706055
+2000-08-24,31.6299991607666
+2000-08-25,32.04999923706055
+2000-08-28,32.869998931884766
+2000-08-29,32.720001220703125
+2000-08-30,33.400001525878906
+2000-08-31,33.099998474121094
+2000-09-01,33.380001068115234
+2000-09-05,33.79999923706055
+2000-09-06,34.95000076293945
+2000-09-07,35.33000183105469
+2000-09-08,33.70000076293945
+2000-09-11,35.099998474121094
+2000-09-12,34.20000076293945
+2000-09-13,33.79999923706055
+2000-09-14,34.099998474121094
+2000-09-15,35.849998474121094
+2000-09-18,36.880001068115234
+2000-09-19,36.5
+2000-09-20,37.5
+2000-09-21,33.95000076293945
+2000-09-22,32.650001525878906
+2000-09-25,31.56999969482422
+2000-09-26,31.5
+2000-09-27,31.5
+2000-09-28,30.299999237060547
+2000-09-29,30.860000610351562
+2000-10-02,32.150001525878906
+2000-10-03,32.06999969482422
+2000-10-04,31.5
+2000-10-05,30.649999618530273
+2000-10-06,30.850000381469727
+2000-10-09,31.8799991607666
+2000-10-10,33.150001525878906
+2000-10-11,33.150001525878906
+2000-10-12,36.099998474121094
+2000-10-13,35.04999923706055
+2000-10-16,33.099998474121094
+2000-10-17,32.95000076293945
+2000-10-18,33.54999923706055
+2000-10-19,32.95000076293945
+2000-10-20,34.29999923706055
+2000-10-23,33.72999954223633
+2000-10-24,33.369998931884766
+2000-10-25,32.959999084472656
+2000-10-26,33.75
+2000-10-27,32.70000076293945
+2000-10-30,32.810001373291016
+2000-10-31,32.689998626708984
+2000-11-01,33.20000076293945
+2000-11-02,32.540000915527344
+2000-11-03,32.599998474121094
+2000-11-06,32.86000061035156
+2000-11-07,33.400001525878906
+2000-11-08,33.290000915527344
+2000-11-09,33.95000076293945
+2000-11-10,34.09000015258789
+2000-11-13,34.43000030517578
+2000-11-14,34.849998474121094
+2000-11-15,35.599998474121094
+2000-11-16,35.04999923706055
+2000-11-17,35.599998474121094
+2000-11-20,35.220001220703125
+2000-11-21,35.150001525878906
+2000-11-22,35.400001525878906
+2000-11-27,35.380001068115234
+2000-11-28,34.25
+2000-11-29,34.630001068115234
+2000-11-30,33.79999923706055
+2000-12-01,32.04999923706055
+2000-12-04,31.299999237060547
+2000-12-05,29.549999237060547
+2000-12-06,29.850000381469727
+2000-12-07,29.360000610351562
+2000-12-08,28.5
+2000-12-11,29.450000762939453
+2000-12-12,29.690000534057617
+2000-12-13,28.5
+2000-12-14,27.899999618530273
+2000-12-15,28.850000381469727
+2000-12-18,29.649999618530273
+2000-12-19,28.799999237060547
+2000-12-20,25.670000076293945
+2000-12-21,26.049999237060547
+2000-12-22,26.18000030517578
+2000-12-26,26.649999618530273
+2000-12-27,26.450000762939453
+2000-12-28,25.850000381469727
+2000-12-29,26.799999237060547
+2001-01-02,27.200000762939453
+2001-01-03,27.950000762939453
+2001-01-04,28.200000762939453
+2001-01-05,28.0
+2001-01-08,27.350000381469727
+2001-01-09,27.719999313354492
+2001-01-10,29.5
+2001-01-11,29.5
+2001-01-12,30.049999237060547
+2001-01-16,30.350000381469727
+2001-01-17,29.649999618530273
+2001-01-18,30.450000762939453
+2001-01-19,32.099998474121094
+2001-01-22,32.0
+2001-01-23,29.56999969482422
+2001-01-24,29.049999237060547
+2001-01-25,29.360000610351562
+2001-01-26,29.780000686645508
+2001-01-29,29.059999465942383
+2001-01-30,29.059999465942383
+2001-01-31,28.700000762939453
+2001-02-01,29.799999237060547
+2001-02-02,31.25
+2001-02-05,30.5
+2001-02-06,30.350000381469727
+2001-02-07,31.200000762939453
+2001-02-08,31.559999465942383
+2001-02-09,31.049999237060547
+2001-02-12,30.549999237060547
+2001-02-13,30.34000015258789
+2001-02-14,29.75
+2001-02-15,28.799999237060547
+2001-02-16,29.15999984741211
+2001-02-20,28.579999923706055
+2001-02-21,28.549999237060547
+2001-02-22,28.81999969482422
+2001-02-23,29.0
+2001-02-26,28.440000534057617
+2001-02-27,28.1200008392334
+2001-02-28,27.420000076293945
+2001-03-01,27.649999618530273
+2001-03-02,27.84000015258789
+2001-03-05,28.600000381469727
+2001-03-06,28.299999237060547
+2001-03-07,28.950000762939453
+2001-03-08,28.489999771118164
+2001-03-09,27.799999237060547
+2001-03-12,28.0
+2001-03-13,27.450000762939453
+2001-03-14,26.450000762939453
+2001-03-15,26.649999618530273
+2001-03-16,26.700000762939453
+2001-03-19,26.18000030517578
+2001-03-20,25.899999618530273
+2001-03-21,26.799999237060547
+2001-03-22,26.520000457763672
+2001-03-23,27.299999237060547
+2001-03-26,27.459999084472656
+2001-03-27,27.75
+2001-03-28,26.25
+2001-03-29,26.350000381469727
+2001-03-30,26.399999618530273
+2001-04-02,25.59000015258789
+2001-04-03,26.190000534057617
+2001-04-04,27.1200008392334
+2001-04-05,27.260000228881836
+2001-04-06,27.059999465942383
+2001-04-09,27.34000015258789
+2001-04-10,28.479999542236328
+2001-04-11,28.18000030517578
+2001-04-12,28.25
+2001-04-16,28.790000915527344
+2001-04-17,28.239999771118164
+2001-04-18,27.950000762939453
+2001-04-19,27.829999923706055
+2001-04-20,27.280000686645508
+2001-04-23,27.610000610351562
+2001-04-24,26.860000610351562
+2001-04-25,27.290000915527344
+2001-04-26,28.440000534057617
+2001-04-27,28.270000457763672
+2001-04-30,28.459999084472656
+2001-05-01,28.940000534057617
+2001-05-02,27.799999237060547
+2001-05-03,28.450000762939453
+2001-05-04,28.360000610351562
+2001-05-07,27.770000457763672
+2001-05-08,27.389999389648438
+2001-05-09,28.229999542236328
+2001-05-10,28.520000457763672
+2001-05-11,28.549999237060547
+2001-05-14,28.709999084472656
+2001-05-15,28.979999542236328
+2001-05-16,28.860000610351562
+2001-05-17,28.90999984741211
+2001-05-18,29.90999984741211
+2001-05-21,29.979999542236328
+2001-05-22,29.739999771118164
+2001-05-23,29.579999923706055
+2001-05-24,28.40999984741211
+2001-05-25,28.3799991607666
+2001-05-29,28.65999984741211
+2001-05-30,28.549999237060547
+2001-05-31,28.3700008392334
+2001-06-01,27.93000030517578
+2001-06-04,28.1299991607666
+2001-06-05,28.239999771118164
+2001-06-06,27.719999313354492
+2001-06-07,27.75
+2001-06-08,28.399999618530273
+2001-06-11,29.040000915527344
+2001-06-12,29.18000030517578
+2001-06-13,28.84000015258789
+2001-06-14,29.040000915527344
+2001-06-15,28.510000228881836
+2001-06-18,27.549999237060547
+2001-06-19,27.479999542236328
+2001-06-20,26.5
+2001-06-21,26.559999465942383
+2001-06-22,26.829999923706055
+2001-06-25,27.25
+2001-06-26,26.979999542236328
+2001-06-27,25.610000610351562
+2001-06-28,25.559999465942383
+2001-06-29,26.25
+2001-07-02,25.950000762939453
+2001-07-03,26.239999771118164
+2001-07-05,27.020000457763672
+2001-07-06,28.209999084472656
+2001-07-09,27.59000015258789
+2001-07-10,27.489999771118164
+2001-07-11,27.110000610351562
+2001-07-12,26.799999237060547
+2001-07-13,26.59000015258789
+2001-07-16,26.059999465942383
+2001-07-17,25.56999969482422
+2001-07-18,24.889999389648438
+2001-07-19,24.700000762939453
+2001-07-20,25.59000015258789
+2001-07-23,26.1200008392334
+2001-07-24,26.309999465942383
+2001-07-25,26.84000015258789
+2001-07-26,26.729999542236328
+2001-07-27,27.020000457763672
+2001-07-30,26.6299991607666
+2001-07-31,26.350000381469727
+2001-08-01,26.770000457763672
+2001-08-02,27.709999084472656
+2001-08-03,27.6200008392334
+2001-08-06,27.739999771118164
+2001-08-07,27.940000534057617
+2001-08-08,27.540000915527344
+2001-08-09,27.639999389648438
+2001-08-10,28.049999237060547
+2001-08-13,27.81999969482422
+2001-08-14,28.010000228881836
+2001-08-15,27.559999465942383
+2001-08-16,27.450000762939453
+2001-08-17,26.6299991607666
+2001-08-20,27.18000030517578
+2001-08-21,27.850000381469727
+2001-08-22,26.3700008392334
+2001-08-23,26.6299991607666
+2001-08-24,26.899999618530273
+2001-08-27,26.670000076293945
+2001-08-28,27.170000076293945
+2001-08-29,27.049999237060547
+2001-08-30,26.549999237060547
+2001-08-31,27.200000762939453
+2001-09-04,26.93000030517578
+2001-09-05,26.950000762939453
+2001-09-06,27.579999923706055
+2001-09-07,28.030000686645508
+2001-09-10,27.6299991607666
+2001-09-14,29.530000686645508
+2001-09-17,28.809999465942383
+2001-09-18,27.700000762939453
+2001-09-19,26.719999313354492
+2001-09-20,26.59000015258789
+2001-09-21,25.969999313354492
+2001-09-24,22.010000228881836
+2001-09-25,21.809999465942383
+2001-09-26,22.3799991607666
+2001-09-27,22.739999771118164
+2001-09-28,23.43000030517578
+2001-10-01,23.280000686645508
+2001-10-02,22.790000915527344
+2001-10-03,22.079999923706055
+2001-10-04,22.6299991607666
+2001-10-05,22.389999389648438
+2001-10-08,22.450000762939453
+2001-10-09,22.479999542236328
+2001-10-10,22.530000686645508
+2001-10-11,23.34000015258789
+2001-10-12,22.5
+2001-10-15,22.290000915527344
+2001-10-16,22.0
+2001-10-17,21.809999465942383
+2001-10-18,21.309999465942383
+2001-10-19,21.829999923706055
+2001-10-22,21.760000228881836
+2001-10-23,21.850000381469727
+2001-10-24,22.329999923706055
+2001-10-25,22.010000228881836
+2001-10-26,22.049999237060547
+2001-10-29,22.149999618530273
+2001-10-30,21.8700008392334
+2001-10-31,21.18000030517578
+2001-11-01,20.389999389648438
+2001-11-02,20.18000030517578
+2001-11-05,20.020000457763672
+2001-11-06,19.920000076293945
+2001-11-07,20.09000015258789
+2001-11-08,21.170000076293945
+2001-11-09,22.219999313354492
+2001-11-12,21.229999542236328
+2001-11-13,21.670000076293945
+2001-11-14,19.739999771118164
+2001-11-15,17.450000762939453
+2001-11-16,18.030000686645508
+2001-11-19,17.719999313354492
+2001-11-20,19.149999618530273
+2001-11-21,18.959999084472656
+2001-11-26,18.690000534057617
+2001-11-27,19.479999542236328
+2001-11-28,19.219999313354492
+2001-11-29,18.6200008392334
+2001-11-30,19.440000534057617
+2001-12-03,20.09000015258789
+2001-12-04,19.649999618530273
+2001-12-05,19.489999771118164
+2001-12-06,18.540000915527344
+2001-12-07,19.040000915527344
+2001-12-10,18.3700008392334
+2001-12-11,18.079999923706055
+2001-12-12,18.360000610351562
+2001-12-13,18.1200008392334
+2001-12-14,19.290000915527344
+2001-12-17,19.219999313354492
+2001-12-18,19.360000610351562
+2001-12-19,19.799999237060547
+2001-12-20,19.280000686645508
+2001-12-21,19.6200008392334
+2001-12-26,21.270000457763672
+2001-12-27,20.899999618530273
+2001-12-28,20.40999984741211
+2001-12-31,19.84000015258789
+2002-01-02,21.010000228881836
+2002-01-03,20.3700008392334
+2002-01-04,21.6200008392334
+2002-01-07,21.479999542236328
+2002-01-08,21.25
+2002-01-09,20.18000030517578
+2002-01-10,20.3799991607666
+2002-01-11,19.68000030517578
+2002-01-14,18.889999389648438
+2002-01-15,18.899999618530273
+2002-01-16,18.860000610351562
+2002-01-17,18.040000915527344
+2002-01-18,18.0
+2002-01-22,18.600000381469727
+2002-01-23,19.479999542236328
+2002-01-24,19.719999313354492
+2002-01-25,20.0
+2002-01-28,20.049999237060547
+2002-01-29,19.56999969482422
+2002-01-30,19.149999618530273
+2002-01-31,19.479999542236328
+2002-02-01,20.399999618530273
+2002-02-04,20.059999465942383
+2002-02-05,20.049999237060547
+2002-02-06,19.75
+2002-02-07,19.68000030517578
+2002-02-08,20.25
+2002-02-11,21.31999969482422
+2002-02-12,20.75
+2002-02-13,21.149999618530273
+2002-02-14,21.219999313354492
+2002-02-15,21.5
+2002-02-19,20.8700008392334
+2002-02-20,20.229999542236328
+2002-02-21,21.049999237060547
+2002-02-22,21.079999923706055
+2002-02-25,20.420000076293945
+2002-02-26,21.360000610351562
+2002-02-27,21.290000915527344
+2002-02-28,21.850000381469727
+2002-03-01,22.360000610351562
+2002-03-04,22.5
+2002-03-05,23.170000076293945
+2002-03-06,23.219999313354492
+2002-03-07,23.780000686645508
+2002-03-08,23.850000381469727
+2002-03-11,24.299999237060547
+2002-03-12,24.149999618530273
+2002-03-13,24.149999618530273
+2002-03-14,24.549999237060547
+2002-03-15,24.479999542236328
+2002-03-18,25.049999237060547
+2002-03-19,25.049999237060547
+2002-03-20,24.700000762939453
+2002-03-21,25.600000381469727
+2002-03-22,25.260000228881836
+2002-03-25,25.020000457763672
+2002-03-26,25.43000030517578
+2002-03-27,25.8700008392334
+2002-03-28,26.229999542236328
+2002-04-01,26.860000610351562
+2002-04-02,27.700000762939453
+2002-04-03,27.559999465942383
+2002-04-04,26.68000030517578
+2002-04-05,26.219999313354492
+2002-04-08,26.549999237060547
+2002-04-09,25.799999237060547
+2002-04-10,26.1200008392334
+2002-04-11,25.020000457763672
+2002-04-12,23.450000762939453
+2002-04-15,24.549999237060547
+2002-04-16,24.850000381469727
+2002-04-17,25.920000076293945
+2002-04-18,26.09000015258789
+2002-04-19,26.399999618530273
+2002-04-22,26.299999237060547
+2002-04-23,26.59000015258789
+2002-04-24,26.43000030517578
+2002-04-25,26.670000076293945
+2002-04-26,27.149999618530273
+2002-04-29,27.520000457763672
+2002-04-30,27.290000915527344
+2002-05-01,26.739999771118164
+2002-05-02,26.350000381469727
+2002-05-03,26.719999313354492
+2002-05-06,26.079999923706055
+2002-05-07,26.6200008392334
+2002-05-08,27.729999542236328
+2002-05-09,27.700000762939453
+2002-05-10,27.8799991607666
+2002-05-13,28.450000762939453
+2002-05-14,29.299999237060547
+2002-05-15,28.200000762939453
+2002-05-16,27.969999313354492
+2002-05-17,28.200000762939453
+2002-05-20,28.200000762939453
+2002-05-21,27.0
+2002-05-22,26.450000762939453
+2002-05-23,26.149999618530273
+2002-05-24,25.8799991607666
+2002-05-28,25.18000030517578
+2002-05-29,25.719999313354492
+2002-05-30,24.700000762939453
+2002-05-31,25.350000381469727
+2002-06-03,25.110000610351562
+2002-06-04,25.299999237060547
+2002-06-05,24.889999389648438
+2002-06-06,24.93000030517578
+2002-06-07,24.729999542236328
+2002-06-10,24.31999969482422
+2002-06-11,24.18000030517578
+2002-06-12,24.68000030517578
+2002-06-13,25.639999389648438
+2002-06-14,25.8700008392334
+2002-06-17,26.09000015258789
+2002-06-18,25.350000381469727
+2002-06-19,25.299999237060547
+2002-06-20,25.600000381469727
+2002-06-21,25.75
+2002-06-24,26.469999313354492
+2002-06-25,26.31999969482422
+2002-06-26,26.760000228881836
+2002-06-27,26.860000610351562
+2002-06-28,26.860000610351562
+2002-07-01,26.809999465942383
+2002-07-02,26.770000457763672
+2002-07-03,26.799999237060547
+2002-07-08,26.06999969482422
+2002-07-09,26.09000015258789
+2002-07-10,26.770000457763672
+2002-07-11,26.829999923706055
+2002-07-12,27.469999313354492
+2002-07-15,27.06999969482422
+2002-07-16,27.75
+2002-07-17,27.8799991607666
+2002-07-18,27.56999969482422
+2002-07-19,27.829999923706055
+2002-07-22,26.600000381469727
+2002-07-23,26.309999465942383
+2002-07-24,26.8700008392334
+2002-07-25,26.770000457763672
+2002-07-26,26.540000915527344
+2002-07-29,26.549999237060547
+2002-07-30,27.360000610351562
+2002-07-31,27.020000457763672
+2002-08-01,26.469999313354492
+2002-08-02,26.84000015258789
+2002-08-05,26.579999923706055
+2002-08-06,27.170000076293945
+2002-08-07,26.5
+2002-08-08,26.670000076293945
+2002-08-09,26.860000610351562
+2002-08-12,27.860000610351562
+2002-08-13,27.899999618530273
+2002-08-14,28.149999618530273
+2002-08-15,29.059999465942383
+2002-08-16,29.329999923706055
+2002-08-19,29.84000015258789
+2002-08-20,30.110000610351562
+2002-08-21,29.239999771118164
+2002-08-22,28.84000015258789
+2002-08-23,28.729999542236328
+2002-08-26,29.280000686645508
+2002-08-27,28.829999923706055
+2002-08-28,28.34000015258789
+2002-08-29,28.920000076293945
+2002-08-30,28.979999542236328
+2002-09-03,27.790000915527344
+2002-09-04,28.270000457763672
+2002-09-05,28.979999542236328
+2002-09-06,29.610000610351562
+2002-09-09,29.729999542236328
+2002-09-10,29.729999542236328
+2002-09-11,29.770000457763672
+2002-09-12,28.850000381469727
+2002-09-13,29.809999465942383
+2002-09-16,29.670000076293945
+2002-09-17,29.079999923706055
+2002-09-18,29.479999542236328
+2002-09-19,29.5
+2002-09-20,29.84000015258789
+2002-09-23,30.709999084472656
+2002-09-24,30.770000457763672
+2002-09-25,30.639999389648438
+2002-09-26,30.40999984741211
+2002-09-27,30.540000915527344
+2002-09-30,30.469999313354492
+2002-10-01,30.829999923706055
+2002-10-02,30.489999771118164
+2002-10-03,29.760000228881836
+2002-10-04,29.6200008392334
+2002-10-07,29.639999389648438
+2002-10-08,29.479999542236328
+2002-10-09,29.350000381469727
+2002-10-10,28.969999313354492
+2002-10-11,29.3700008392334
+2002-10-14,30.030000686645508
+2002-10-15,29.719999313354492
+2002-10-16,29.469999313354492
+2002-10-17,29.6200008392334
+2002-10-18,29.600000381469727
+2002-10-21,28.3799991607666
+2002-10-22,27.920000076293945
+2002-10-23,28.18000030517578
+2002-10-24,28.200000762939453
+2002-10-25,27.049999237060547
+2002-10-28,27.290000915527344
+2002-10-29,26.860000610351562
+2002-10-30,26.809999465942383
+2002-10-31,27.219999313354492
+2002-11-01,27.1299991607666
+2002-11-04,26.950000762939453
+2002-11-05,26.139999389648438
+2002-11-06,25.770000457763672
+2002-11-07,25.3799991607666
+2002-11-08,25.780000686645508
+2002-11-11,25.940000534057617
+2002-11-12,25.899999618530273
+2002-11-13,25.190000534057617
+2002-11-14,25.290000915527344
+2002-11-15,25.510000228881836
+2002-11-18,26.709999084472656
+2002-11-19,26.420000076293945
+2002-11-20,26.979999542236328
+2002-11-21,26.350000381469727
+2002-11-22,26.760000228881836
+2002-11-25,26.110000610351562
+2002-11-26,26.399999618530273
+2002-11-27,26.889999389648438
+2002-12-02,27.239999771118164
+2002-12-03,27.299999237060547
+2002-12-04,26.729999542236328
+2002-12-05,27.290000915527344
+2002-12-06,26.93000030517578
+2002-12-09,27.260000228881836
+2002-12-10,27.75
+2002-12-11,27.399999618530273
+2002-12-12,27.920000076293945
+2002-12-13,28.440000534057617
+2002-12-16,30.100000381469727
+2002-12-17,30.100000381469727
+2002-12-18,30.440000534057617
+2002-12-19,30.559999465942383
+2002-12-20,30.299999237060547
+2002-12-23,31.75
+2002-12-24,31.969999313354492
+2002-12-26,32.4900016784668
+2002-12-27,32.720001220703125
+2002-12-30,31.3700008392334
+2002-12-31,31.200000762939453
+2003-01-02,31.850000381469727
+2003-01-03,33.08000183105469
+2003-01-06,32.099998474121094
+2003-01-07,31.079999923706055
+2003-01-08,30.559999465942383
+2003-01-09,31.989999771118164
+2003-01-10,31.68000030517578
+2003-01-13,32.2599983215332
+2003-01-14,32.369998931884766
+2003-01-15,33.20000076293945
+2003-01-16,33.65999984741211
+2003-01-17,33.90999984741211
+2003-01-21,34.61000061035156
+2003-01-22,32.849998474121094
+2003-01-23,32.25
+2003-01-24,33.279998779296875
+2003-01-27,32.290000915527344
+2003-01-28,32.66999816894531
+2003-01-29,33.630001068115234
+2003-01-30,33.849998474121094
+2003-01-31,33.5099983215332
+2003-02-03,32.7599983215332
+2003-02-04,33.58000183105469
+2003-02-05,33.93000030517578
+2003-02-06,34.15999984741211
+2003-02-07,35.119998931884766
+2003-02-10,34.47999954223633
+2003-02-11,35.439998626708984
+2003-02-12,35.77000045776367
+2003-02-13,36.36000061035156
+2003-02-14,36.79999923706055
+2003-02-18,36.959999084472656
+2003-02-19,37.15999984741211
+2003-02-20,36.790000915527344
+2003-02-21,35.58000183105469
+2003-02-24,36.47999954223633
+2003-02-25,36.060001373291016
+2003-02-26,37.70000076293945
+2003-02-27,37.20000076293945
+2003-02-28,36.599998474121094
+2003-03-03,35.880001068115234
+2003-03-04,36.88999938964844
+2003-03-05,36.689998626708984
+2003-03-06,37.0
+2003-03-07,37.779998779296875
+2003-03-10,37.27000045776367
+2003-03-11,36.720001220703125
+2003-03-12,37.83000183105469
+2003-03-13,36.0099983215332
+2003-03-14,35.380001068115234
+2003-03-17,34.93000030517578
+2003-03-18,31.670000076293945
+2003-03-19,29.8799991607666
+2003-03-20,28.610000610351562
+2003-03-21,26.90999984741211
+2003-03-24,28.65999984741211
+2003-03-25,27.969999313354492
+2003-03-26,28.6299991607666
+2003-03-27,30.3700008392334
+2003-03-28,30.15999984741211
+2003-03-31,31.040000915527344
+2003-04-01,29.780000686645508
+2003-04-02,28.559999465942383
+2003-04-03,28.969999313354492
+2003-04-04,28.6200008392334
+2003-04-07,27.959999084472656
+2003-04-08,28.0
+2003-04-09,28.850000381469727
+2003-04-10,27.459999084472656
+2003-04-11,28.139999389648438
+2003-04-14,28.6299991607666
+2003-04-15,29.290000915527344
+2003-04-16,29.18000030517578
+2003-04-17,30.549999237060547
+2003-04-21,30.8700008392334
+2003-04-22,29.90999984741211
+2003-04-23,26.649999618530273
+2003-04-24,26.639999389648438
+2003-04-25,26.260000228881836
+2003-04-28,25.489999771118164
+2003-04-29,25.239999771118164
+2003-04-30,25.799999237060547
+2003-05-01,26.030000686645508
+2003-05-02,25.670000076293945
+2003-05-05,26.489999771118164
+2003-05-06,25.719999313354492
+2003-05-07,26.229999542236328
+2003-05-08,26.979999542236328
+2003-05-09,27.719999313354492
+2003-05-12,27.350000381469727
+2003-05-13,28.5
+2003-05-14,29.170000076293945
+2003-05-15,28.739999771118164
+2003-05-16,29.139999389648438
+2003-05-19,28.829999923706055
+2003-05-20,29.280000686645508
+2003-05-21,29.030000686645508
+2003-05-22,28.850000381469727
+2003-05-23,29.15999984741211
+2003-05-27,29.350000381469727
+2003-05-28,28.579999923706055
+2003-05-29,29.100000381469727
+2003-05-30,29.559999465942383
+2003-06-02,30.709999084472656
+2003-06-03,30.670000076293945
+2003-06-04,30.049999237060547
+2003-06-05,30.739999771118164
+2003-06-06,31.280000686645508
+2003-06-09,31.450000762939453
+2003-06-10,31.729999542236328
+2003-06-11,32.36000061035156
+2003-06-12,31.510000228881836
+2003-06-13,30.649999618530273
+2003-06-16,31.18000030517578
+2003-06-17,31.06999969482422
+2003-06-18,30.360000610351562
+2003-06-19,29.959999084472656
+2003-06-20,30.81999969482422
+2003-06-23,29.170000076293945
+2003-06-24,28.780000686645508
+2003-06-25,29.950000762939453
+2003-06-26,29.010000228881836
+2003-06-27,29.270000457763672
+2003-06-30,30.190000534057617
+2003-07-01,30.399999618530273
+2003-07-02,30.149999618530273
+2003-07-03,30.420000076293945
+2003-07-07,30.1299991607666
+2003-07-08,30.219999313354492
+2003-07-09,30.8799991607666
+2003-07-10,31.059999465942383
+2003-07-11,31.280000686645508
+2003-07-14,31.270000457763672
+2003-07-15,31.6200008392334
+2003-07-16,31.049999237060547
+2003-07-17,31.40999984741211
+2003-07-18,31.959999084472656
+2003-07-21,31.780000686645508
+2003-07-22,30.190000534057617
+2003-07-23,29.670000076293945
+2003-07-24,30.219999313354492
+2003-07-25,30.170000076293945
+2003-07-28,30.110000610351562
+2003-07-29,30.239999771118164
+2003-07-30,30.68000030517578
+2003-07-31,30.540000915527344
+2003-08-01,32.310001373291016
+2003-08-04,31.84000015258789
+2003-08-05,32.220001220703125
+2003-08-06,31.700000762939453
+2003-08-07,32.38999938964844
+2003-08-08,32.18000030517578
+2003-08-11,32.0099983215332
+2003-08-12,31.920000076293945
+2003-08-13,30.780000686645508
+2003-08-14,31.09000015258789
+2003-08-15,31.049999237060547
+2003-08-18,30.889999389648438
+2003-08-19,30.700000762939453
+2003-08-20,30.950000762939453
+2003-08-21,31.8799991607666
+2003-08-22,31.84000015258789
+2003-08-25,31.559999465942383
+2003-08-26,31.950000762939453
+2003-08-27,31.209999084472656
+2003-08-28,31.5
+2003-08-29,31.56999969482422
+2003-09-02,29.40999984741211
+2003-09-03,29.489999771118164
+2003-09-04,28.979999542236328
+2003-09-05,28.8799991607666
+2003-09-08,28.850000381469727
+2003-09-09,29.18000030517578
+2003-09-10,29.350000381469727
+2003-09-11,28.81999969482422
+2003-09-12,28.270000457763672
+2003-09-15,28.139999389648438
+2003-09-16,27.559999465942383
+2003-09-17,27.030000686645508
+2003-09-18,27.170000076293945
+2003-09-19,27.030000686645508
+2003-09-22,26.959999084472656
+2003-09-23,27.1299991607666
+2003-09-24,28.239999771118164
+2003-09-25,28.290000915527344
+2003-09-26,28.15999984741211
+2003-09-29,28.399999618530273
+2003-09-30,29.200000762939453
+2003-10-01,29.389999389648438
+2003-10-02,29.84000015258789
+2003-10-03,30.399999618530273
+2003-10-06,30.469999313354492
+2003-10-07,30.40999984741211
+2003-10-08,29.809999465942383
+2003-10-09,31.010000228881836
+2003-10-10,31.969999313354492
+2003-10-13,31.950000762939453
+2003-10-14,31.81999969482422
+2003-10-15,31.770000457763672
+2003-10-16,31.540000915527344
+2003-10-17,30.68000030517578
+2003-10-20,30.350000381469727
+2003-10-21,30.18000030517578
+2003-10-22,29.920000076293945
+2003-10-23,30.299999237060547
+2003-10-24,30.15999984741211
+2003-10-27,29.920000076293945
+2003-10-28,29.559999465942383
+2003-10-29,28.90999984741211
+2003-10-30,28.469999313354492
+2003-10-31,29.110000610351562
+2003-11-03,28.899999618530273
+2003-11-04,28.75
+2003-11-05,30.299999237060547
+2003-11-06,30.260000228881836
+2003-11-07,30.850000381469727
+2003-11-10,30.8799991607666
+2003-11-11,31.149999618530273
+2003-11-12,31.329999923706055
+2003-11-13,31.899999618530273
+2003-11-14,32.369998931884766
+2003-11-17,31.729999542236328
+2003-11-18,33.279998779296875
+2003-11-19,32.91999816894531
+2003-11-20,32.86000061035156
+2003-11-21,31.610000610351562
+2003-11-24,29.739999771118164
+2003-11-25,29.770000457763672
+2003-11-26,30.40999984741211
+2003-12-01,29.950000762939453
+2003-12-02,30.780000686645508
+2003-12-03,31.100000381469727
+2003-12-04,31.260000228881836
+2003-12-05,30.729999542236328
+2003-12-08,32.099998474121094
+2003-12-09,31.760000228881836
+2003-12-10,31.8799991607666
+2003-12-11,31.850000381469727
+2003-12-12,33.040000915527344
+2003-12-15,33.18000030517578
+2003-12-16,32.88999938964844
+2003-12-17,33.349998474121094
+2003-12-18,33.709999084472656
+2003-12-19,33.02000045776367
+2003-12-22,31.8700008392334
+2003-12-23,31.950000762939453
+2003-12-24,32.86000061035156
+2003-12-29,32.400001525878906
+2003-12-30,32.790000915527344
+2003-12-31,32.52000045776367
+2004-01-05,33.779998779296875
+2004-01-06,33.70000076293945
+2004-01-07,33.619998931884766
+2004-01-08,33.97999954223633
+2004-01-09,34.310001373291016
+2004-01-12,34.720001220703125
+2004-01-13,34.43000030517578
+2004-01-14,34.5
+2004-01-15,33.439998626708984
+2004-01-16,35.06999969482422
+2004-01-20,36.20000076293945
+2004-01-21,34.58000183105469
+2004-01-22,34.93000030517578
+2004-01-23,34.939998626708984
+2004-01-26,34.470001220703125
+2004-01-27,34.119998931884766
+2004-01-28,33.619998931884766
+2004-01-29,32.810001373291016
+2004-01-30,33.04999923706055
+2004-02-02,34.97999954223633
+2004-02-03,34.099998474121094
+2004-02-04,33.099998474121094
+2004-02-05,33.08000183105469
+2004-02-06,32.47999954223633
+2004-02-09,32.83000183105469
+2004-02-10,33.869998931884766
+2004-02-11,34.0
+2004-02-12,33.97999954223633
+2004-02-13,34.560001373291016
+2004-02-17,35.15999984741211
+2004-02-18,35.45000076293945
+2004-02-19,36.0
+2004-02-20,35.599998474121094
+2004-02-23,34.349998474121094
+2004-02-24,34.58000183105469
+2004-02-25,35.68000030517578
+2004-02-26,35.5099983215332
+2004-02-27,36.15999984741211
+2004-03-01,36.86000061035156
+2004-03-02,36.65999984741211
+2004-03-03,35.79999923706055
+2004-03-04,36.63999938964844
+2004-03-05,37.2599983215332
+2004-03-08,36.56999969482422
+2004-03-09,36.279998779296875
+2004-03-10,36.099998474121094
+2004-03-11,36.779998779296875
+2004-03-12,36.189998626708984
+2004-03-15,37.439998626708984
+2004-03-16,37.47999954223633
+2004-03-17,38.18000030517578
+2004-03-18,37.93000030517578
+2004-03-19,38.08000183105469
+2004-03-22,37.11000061035156
+2004-03-23,37.45000076293945
+2004-03-24,37.0099983215332
+2004-03-25,35.5099983215332
+2004-03-26,35.72999954223633
+2004-03-29,35.45000076293945
+2004-03-30,36.25
+2004-03-31,35.7599983215332
+2004-04-01,34.27000045776367
+2004-04-02,34.38999938964844
+2004-04-05,34.380001068115234
+2004-04-06,34.970001220703125
+2004-04-07,36.150001525878906
+2004-04-08,37.13999938964844
+2004-04-12,37.84000015258789
+2004-04-13,37.209999084472656
+2004-04-14,36.720001220703125
+2004-04-15,37.56999969482422
+2004-04-16,37.7400016784668
+2004-04-19,37.41999816894531
+2004-04-20,37.599998474121094
+2004-04-21,35.72999954223633
+2004-04-22,36.709999084472656
+2004-04-23,36.459999084472656
+2004-04-26,36.970001220703125
+2004-04-27,37.529998779296875
+2004-04-28,37.459999084472656
+2004-04-29,37.310001373291016
+2004-04-30,37.380001068115234
+2004-05-03,38.209999084472656
+2004-05-04,38.97999954223633
+2004-05-05,39.56999969482422
+2004-05-06,39.369998931884766
+2004-05-07,39.93000030517578
+2004-05-10,38.93000030517578
+2004-05-11,40.060001373291016
+2004-05-12,40.77000045776367
+2004-05-13,41.08000183105469
+2004-05-14,41.380001068115234
+2004-05-17,41.54999923706055
+2004-05-18,40.540000915527344
+2004-05-19,41.5
+2004-05-20,40.91999816894531
+2004-05-21,39.93000030517578
+2004-05-24,41.720001220703125
+2004-05-25,41.13999938964844
+2004-05-26,40.70000076293945
+2004-05-27,39.439998626708984
+2004-05-28,39.880001068115234
+2004-06-01,42.33000183105469
+2004-06-02,39.959999084472656
+2004-06-03,39.279998779296875
+2004-06-04,38.4900016784668
+2004-06-07,38.65999984741211
+2004-06-08,37.279998779296875
+2004-06-09,37.540000915527344
+2004-06-10,38.45000076293945
+2004-06-14,37.59000015258789
+2004-06-15,37.189998626708984
+2004-06-16,37.31999969482422
+2004-06-17,38.459999084472656
+2004-06-18,38.75
+2004-06-21,37.630001068115234
+2004-06-22,38.11000061035156
+2004-06-23,37.56999969482422
+2004-06-24,37.93000030517578
+2004-06-25,37.54999923706055
+2004-06-28,36.2400016784668
+2004-06-29,35.65999984741211
+2004-06-30,37.04999923706055
+2004-07-01,38.7400016784668
+2004-07-02,38.38999938964844
+2004-07-06,39.650001525878906
+2004-07-07,39.08000183105469
+2004-07-08,40.33000183105469
+2004-07-09,39.959999084472656
+2004-07-12,39.5
+2004-07-13,39.439998626708984
+2004-07-14,40.970001220703125
+2004-07-15,40.77000045776367
+2004-07-16,41.25
+2004-07-19,41.63999938964844
+2004-07-20,40.86000061035156
+2004-07-21,40.58000183105469
+2004-07-22,41.36000061035156
+2004-07-23,41.709999084472656
+2004-07-26,41.439998626708984
+2004-07-27,41.84000015258789
+2004-07-28,42.900001525878906
+2004-07-29,42.75
+2004-07-30,43.79999923706055
+2004-08-02,43.81999969482422
+2004-08-03,44.150001525878906
+2004-08-04,42.83000183105469
+2004-08-05,44.40999984741211
+2004-08-06,43.95000076293945
+2004-08-09,44.84000015258789
+2004-08-10,44.52000045776367
+2004-08-11,44.79999923706055
+2004-08-12,45.5
+2004-08-13,46.58000183105469
+2004-08-16,46.04999923706055
+2004-08-17,46.75
+2004-08-18,47.27000045776367
+2004-08-19,48.70000076293945
+2004-08-20,47.86000061035156
+2004-08-23,46.04999923706055
+2004-08-24,45.209999084472656
+2004-08-25,43.470001220703125
+2004-08-26,43.099998474121094
+2004-08-27,43.18000030517578
+2004-08-30,42.279998779296875
+2004-08-31,42.119998931884766
+2004-09-01,44.0
+2004-09-02,44.060001373291016
+2004-09-03,43.9900016784668
+2004-09-07,43.310001373291016
+2004-09-08,42.77000045776367
+2004-09-09,44.61000061035156
+2004-09-10,42.810001373291016
+2004-09-13,43.869998931884766
+2004-09-14,44.38999938964844
+2004-09-15,43.58000183105469
+2004-09-16,43.880001068115234
+2004-09-17,45.59000015258789
+2004-09-20,46.349998474121094
+2004-09-21,47.099998474121094
+2004-09-22,48.349998474121094
+2004-09-23,48.459999084472656
+2004-09-24,48.880001068115234
+2004-09-27,49.63999938964844
+2004-09-28,49.900001525878906
+2004-09-29,49.5099983215332
+2004-09-30,49.63999938964844
+2004-10-01,50.119998931884766
+2004-10-04,49.90999984741211
+2004-10-05,51.09000015258789
+2004-10-06,52.02000045776367
+2004-10-07,52.66999816894531
+2004-10-08,53.310001373291016
+2004-10-11,53.63999938964844
+2004-10-12,52.5099983215332
+2004-10-13,53.63999938964844
+2004-10-14,54.7599983215332
+2004-10-15,54.93000030517578
+2004-10-18,53.66999816894531
+2004-10-19,53.290000915527344
+2004-10-20,54.91999816894531
+2004-10-21,54.470001220703125
+2004-10-22,55.16999816894531
+2004-10-25,54.540000915527344
+2004-10-26,55.16999816894531
+2004-10-27,52.459999084472656
+2004-10-28,50.91999816894531
+2004-10-29,51.7599983215332
+2004-11-01,50.130001068115234
+2004-11-02,49.619998931884766
+2004-11-03,50.880001068115234
+2004-11-04,48.81999969482422
+2004-11-05,49.61000061035156
+2004-11-08,49.09000015258789
+2004-11-09,47.369998931884766
+2004-11-10,48.86000061035156
+2004-11-11,47.41999816894531
+2004-11-12,47.31999969482422
+2004-11-15,46.869998931884766
+2004-11-16,46.11000061035156
+2004-11-17,46.84000015258789
+2004-11-18,46.220001220703125
+2004-11-19,48.439998626708984
+2004-11-22,48.63999938964844
+2004-11-23,48.939998626708984
+2004-11-24,49.439998626708984
+2004-11-29,49.7599983215332
+2004-11-30,49.130001068115234
+2004-12-01,45.4900016784668
+2004-12-02,43.25
+2004-12-03,42.540000915527344
+2004-12-06,42.97999954223633
+2004-12-07,41.459999084472656
+2004-12-08,41.939998626708984
+2004-12-09,42.529998779296875
+2004-12-10,40.709999084472656
+2004-12-13,41.0099983215332
+2004-12-14,41.81999969482422
+2004-12-15,44.189998626708984
+2004-12-16,44.18000030517578
+2004-12-17,46.279998779296875
+2004-12-20,45.63999938964844
+2004-12-21,45.7599983215332
+2004-12-22,44.2400016784668
+2004-12-23,44.18000030517578
+2004-12-27,41.31999969482422
+2004-12-28,41.77000045776367
+2004-12-29,43.63999938964844
+2004-12-30,43.45000076293945
+2005-01-03,42.119998931884766
+2005-01-04,43.90999984741211
+2005-01-05,43.38999938964844
+2005-01-06,45.560001373291016
+2005-01-07,45.43000030517578
+2005-01-10,45.33000183105469
+2005-01-11,45.68000030517578
+2005-01-12,46.369998931884766
+2005-01-13,48.040000915527344
+2005-01-14,48.380001068115234
+2005-01-18,48.380001068115234
+2005-01-19,47.54999923706055
+2005-01-20,46.90999984741211
+2005-01-21,48.529998779296875
+2005-01-24,48.810001373291016
+2005-01-25,49.63999938964844
+2005-01-26,48.779998779296875
+2005-01-27,48.84000015258789
+2005-01-28,47.18000030517578
+2005-01-31,48.20000076293945
+2005-02-01,47.119998931884766
+2005-02-02,46.689998626708984
+2005-02-03,46.45000076293945
+2005-02-04,46.47999954223633
+2005-02-07,45.279998779296875
+2005-02-08,45.400001525878906
+2005-02-09,45.459999084472656
+2005-02-10,47.099998474121094
+2005-02-11,47.15999984741211
+2005-02-14,47.439998626708984
+2005-02-15,47.2599983215332
+2005-02-16,48.33000183105469
+2005-02-17,47.540000915527344
+2005-02-18,48.349998474121094
+2005-02-22,51.150001525878906
+2005-02-23,51.16999816894531
+2005-02-24,51.38999938964844
+2005-02-25,51.4900016784668
+2005-02-28,51.75
+2005-03-01,51.68000030517578
+2005-03-02,53.04999923706055
+2005-03-03,53.56999969482422
+2005-03-04,53.779998779296875
+2005-03-07,53.88999938964844
+2005-03-08,54.59000015258789
+2005-03-09,54.77000045776367
+2005-03-10,53.540000915527344
+2005-03-11,54.43000030517578
+2005-03-14,54.95000076293945
+2005-03-15,55.04999923706055
+2005-03-16,56.459999084472656
+2005-03-17,56.400001525878906
+2005-03-18,56.720001220703125
+2005-03-21,56.619998931884766
+2005-03-22,56.029998779296875
+2005-03-23,53.810001373291016
+2005-03-24,54.84000015258789
+2005-03-28,54.04999923706055
+2005-03-29,54.22999954223633
+2005-03-30,53.9900016784668
+2005-03-31,55.400001525878906
+2005-04-01,57.27000045776367
+2005-04-04,57.0099983215332
+2005-04-05,56.040000915527344
+2005-04-06,55.849998474121094
+2005-04-07,54.11000061035156
+2005-04-08,53.31999969482422
+2005-04-11,53.709999084472656
+2005-04-12,51.86000061035156
+2005-04-13,50.220001220703125
+2005-04-14,51.130001068115234
+2005-04-15,50.4900016784668
+2005-04-18,50.369998931884766
+2005-04-19,52.290000915527344
+2005-04-20,52.439998626708984
+2005-04-21,54.20000076293945
+2005-04-22,55.38999938964844
+2005-04-25,54.56999969482422
+2005-04-26,54.20000076293945
+2005-04-27,51.61000061035156
+2005-04-28,51.77000045776367
+2005-04-29,49.720001220703125
+2005-05-02,50.91999816894531
+2005-05-03,49.5
+2005-05-04,50.130001068115234
+2005-05-05,50.83000183105469
+2005-05-06,50.959999084472656
+2005-05-09,52.029998779296875
+2005-05-10,52.06999969482422
+2005-05-11,50.45000076293945
+2005-05-12,48.540000915527344
+2005-05-13,48.66999816894531
+2005-05-16,48.61000061035156
+2005-05-17,48.970001220703125
+2005-05-18,47.25
+2005-05-19,46.91999816894531
+2005-05-20,46.79999923706055
+2005-05-23,49.15999984741211
+2005-05-24,49.66999816894531
+2005-05-25,50.97999954223633
+2005-05-26,51.0099983215332
+2005-05-27,51.849998474121094
+2005-05-31,51.970001220703125
+2005-06-01,54.599998474121094
+2005-06-02,53.630001068115234
+2005-06-03,55.029998779296875
+2005-06-06,54.4900016784668
+2005-06-07,53.7599983215332
+2005-06-08,52.540000915527344
+2005-06-09,54.279998779296875
+2005-06-10,53.540000915527344
+2005-06-13,55.619998931884766
+2005-06-14,55.0
+2005-06-15,55.56999969482422
+2005-06-16,56.58000183105469
+2005-06-17,58.470001220703125
+2005-06-20,59.369998931884766
+2005-06-21,58.900001525878906
+2005-06-22,58.09000015258789
+2005-06-23,59.41999816894531
+2005-06-24,59.84000015258789
+2005-06-27,60.540000915527344
+2005-06-28,58.20000076293945
+2005-06-29,57.2599983215332
+2005-06-30,56.5
+2005-07-01,58.75
+2005-07-05,59.59000015258789
+2005-07-06,61.279998779296875
+2005-07-07,60.72999954223633
+2005-07-08,59.630001068115234
+2005-07-11,58.91999816894531
+2005-07-12,60.619998931884766
+2005-07-13,60.0099983215332
+2005-07-14,57.79999923706055
+2005-07-15,58.09000015258789
+2005-07-18,57.31999969482422
+2005-07-19,57.459999084472656
+2005-07-20,56.720001220703125
+2005-07-21,57.130001068115234
+2005-07-22,58.650001525878906
+2005-07-25,59.0
+2005-07-26,59.20000076293945
+2005-07-27,59.11000061035156
+2005-07-28,59.939998626708984
+2005-07-29,60.56999969482422
+2005-08-01,61.56999969482422
+2005-08-02,61.88999938964844
+2005-08-03,60.86000061035156
+2005-08-04,61.380001068115234
+2005-08-05,62.310001373291016
+2005-08-08,63.939998626708984
+2005-08-09,63.06999969482422
+2005-08-10,64.9000015258789
+2005-08-11,65.80000305175781
+2005-08-12,66.86000061035156
+2005-08-15,66.2699966430664
+2005-08-16,66.08000183105469
+2005-08-17,63.25
+2005-08-18,63.27000045776367
+2005-08-19,65.3499984741211
+2005-08-22,65.44999694824219
+2005-08-23,65.70999908447266
+2005-08-24,67.31999969482422
+2005-08-25,67.48999786376953
+2005-08-26,66.12999725341797
+2005-08-29,67.19999694824219
+2005-08-30,69.80999755859375
+2005-08-31,68.94000244140625
+2005-09-01,69.47000122070312
+2005-09-02,67.56999969482422
+2005-09-06,65.95999908447266
+2005-09-07,64.37000274658203
+2005-09-08,64.48999786376953
+2005-09-09,64.08000183105469
+2005-09-12,63.33000183105469
+2005-09-13,63.11000061035156
+2005-09-14,65.08999633789062
+2005-09-15,64.75
+2005-09-16,63.0
+2005-09-19,67.38999938964844
+2005-09-20,66.2300033569336
+2005-09-21,66.80000305175781
+2005-09-22,66.5
+2005-09-23,64.19000244140625
+2005-09-26,65.81999969482422
+2005-09-27,65.06999969482422
+2005-09-28,66.3499984741211
+2005-09-29,66.79000091552734
+2005-09-30,66.23999786376953
+2005-10-03,65.47000122070312
+2005-10-04,63.900001525878906
+2005-10-05,62.790000915527344
+2005-10-06,61.36000061035156
+2005-10-07,61.84000015258789
+2005-10-10,61.79999923706055
+2005-10-11,63.529998779296875
+2005-10-12,64.12000274658203
+2005-10-13,63.08000183105469
+2005-10-14,62.630001068115234
+2005-10-17,64.36000061035156
+2005-10-18,63.20000076293945
+2005-10-19,62.40999984741211
+2005-10-20,61.029998779296875
+2005-10-21,60.630001068115234
+2005-10-24,60.31999969482422
+2005-10-25,62.439998626708984
+2005-10-26,60.65999984741211
+2005-10-27,61.09000015258789
+2005-10-28,61.220001220703125
+2005-10-31,59.7599983215332
+2005-11-01,59.849998474121094
+2005-11-02,59.75
+2005-11-03,61.779998779296875
+2005-11-04,60.58000183105469
+2005-11-07,59.470001220703125
+2005-11-08,59.709999084472656
+2005-11-09,58.93000030517578
+2005-11-10,57.79999923706055
+2005-11-11,57.529998779296875
+2005-11-14,57.689998626708984
+2005-11-15,56.97999954223633
+2005-11-16,57.880001068115234
+2005-11-17,56.33000183105469
+2005-11-18,56.13999938964844
+2005-11-21,57.70000076293945
+2005-11-22,58.84000015258789
+2005-11-23,58.709999084472656
+2005-11-28,57.36000061035156
+2005-11-29,56.5
+2005-11-30,57.31999969482422
+2005-12-01,58.470001220703125
+2005-12-02,59.31999969482422
+2005-12-05,59.90999984741211
+2005-12-06,59.939998626708984
+2005-12-07,59.209999084472656
+2005-12-08,60.65999984741211
+2005-12-09,59.38999938964844
+2005-12-12,61.29999923706055
+2005-12-13,61.369998931884766
+2005-12-14,60.849998474121094
+2005-12-15,59.9900016784668
+2005-12-16,58.060001373291016
+2005-12-19,57.33000183105469
+2005-12-20,57.97999954223633
+2005-12-21,58.560001373291016
+2005-12-22,58.279998779296875
+2005-12-23,58.43000030517578
+2005-12-27,58.15999984741211
+2005-12-28,59.81999969482422
+2005-12-29,60.31999969482422
+2005-12-30,61.040000915527344
+2006-01-03,63.13999938964844
+2006-01-04,63.41999816894531
+2006-01-05,62.790000915527344
+2006-01-06,64.20999908447266
+2006-01-09,63.5
+2006-01-10,63.369998931884766
+2006-01-11,63.939998626708984
+2006-01-12,63.939998626708984
+2006-01-13,63.91999816894531
+2006-01-17,66.30999755859375
+2006-01-18,65.7300033569336
+2006-01-19,66.83000183105469
+2006-01-20,68.3499984741211
+2006-01-23,68.0999984741211
+2006-01-24,67.05999755859375
+2006-01-25,65.8499984741211
+2006-01-26,66.26000213623047
+2006-01-27,67.76000213623047
+2006-01-30,68.3499984741211
+2006-01-31,67.91999816894531
+2006-02-01,66.55999755859375
+2006-02-02,64.68000030517578
+2006-02-03,65.37000274658203
+2006-02-06,65.11000061035156
+2006-02-07,63.09000015258789
+2006-02-08,62.54999923706055
+2006-02-09,62.619998931884766
+2006-02-10,61.84000015258789
+2006-02-13,61.2400016784668
+2006-02-14,59.56999969482422
+2006-02-15,57.70000076293945
+2006-02-16,58.459999084472656
+2006-02-17,59.880001068115234
+2006-02-21,61.099998474121094
+2006-02-22,61.0099983215332
+2006-02-23,60.540000915527344
+2006-02-24,62.90999984741211
+2006-02-27,61.0
+2006-02-28,61.40999984741211
+2006-03-01,61.970001220703125
+2006-03-02,63.36000061035156
+2006-03-03,63.66999816894531
+2006-03-06,62.40999984741211
+2006-03-07,61.58000183105469
+2006-03-08,60.02000045776367
+2006-03-09,60.470001220703125
+2006-03-10,59.959999084472656
+2006-03-13,61.77000045776367
+2006-03-14,63.099998474121094
+2006-03-15,62.16999816894531
+2006-03-16,63.58000183105469
+2006-03-17,62.77000045776367
+2006-03-20,60.41999816894531
+2006-03-21,60.56999969482422
+2006-03-22,61.77000045776367
+2006-03-23,63.90999984741211
+2006-03-24,64.26000213623047
+2006-03-27,64.16000366210938
+2006-03-28,66.06999969482422
+2006-03-29,66.44999694824219
+2006-03-30,67.1500015258789
+2006-03-31,66.62999725341797
+2006-04-03,66.73999786376953
+2006-04-04,66.2300033569336
+2006-04-05,67.06999969482422
+2006-04-06,67.94000244140625
+2006-04-07,67.38999938964844
+2006-04-10,68.73999786376953
+2006-04-11,68.9800033569336
+2006-04-12,68.62000274658203
+2006-04-13,69.31999969482422
+2006-04-17,70.4000015258789
+2006-04-18,71.3499984741211
+2006-04-19,72.16999816894531
+2006-04-20,71.94999694824219
+2006-04-21,75.16999816894531
+2006-04-24,73.33000183105469
+2006-04-25,72.87999725341797
+2006-04-26,71.93000030517578
+2006-04-27,70.97000122070312
+2006-04-28,71.87999725341797
+2006-05-01,73.69999694824219
+2006-05-02,74.61000061035156
+2006-05-03,72.27999877929688
+2006-05-04,69.94000244140625
+2006-05-05,70.19000244140625
+2006-05-08,69.7699966430664
+2006-05-09,70.69000244140625
+2006-05-10,72.12999725341797
+2006-05-11,73.31999969482422
+2006-05-12,72.04000091552734
+2006-05-15,69.41000366210938
+2006-05-16,69.52999877929688
+2006-05-17,68.69999694824219
+2006-05-18,69.44999694824219
+2006-05-19,68.52999877929688
+2006-05-22,69.2300033569336
+2006-05-23,71.76000213623047
+2006-05-24,69.86000061035156
+2006-05-25,71.31999969482422
+2006-05-26,71.37000274658203
+2006-05-30,72.02999877929688
+2006-05-31,71.29000091552734
+2006-06-01,70.33999633789062
+2006-06-02,72.33000183105469
+2006-06-05,72.5999984741211
+2006-06-06,72.5
+2006-06-07,70.81999969482422
+2006-06-08,70.3499984741211
+2006-06-09,71.62999725341797
+2006-06-12,70.36000061035156
+2006-06-13,68.55999755859375
+2006-06-14,69.13999938964844
+2006-06-15,69.5
+2006-06-16,69.87999725341797
+2006-06-19,68.9800033569336
+2006-06-20,68.94000244140625
+2006-06-21,70.33000183105469
+2006-06-22,70.83999633789062
+2006-06-23,70.87000274658203
+2006-06-26,71.80000305175781
+2006-06-27,71.91999816894531
+2006-06-28,72.19000244140625
+2006-06-29,73.5199966430664
+2006-06-30,73.9800033569336
+2006-07-05,75.19000244140625
+2006-07-06,75.13999938964844
+2006-07-07,74.08999633789062
+2006-07-10,73.61000061035156
+2006-07-11,74.16000366210938
+2006-07-12,74.94999694824219
+2006-07-13,76.69999694824219
+2006-07-14,77.02999877929688
+2006-07-17,75.30000305175781
+2006-07-18,73.54000091552734
+2006-07-19,72.66000366210938
+2006-07-20,73.08000183105469
+2006-07-21,74.43000030517578
+2006-07-24,75.05000305175781
+2006-07-25,73.75
+2006-07-26,73.94000244140625
+2006-07-27,74.54000091552734
+2006-07-28,73.23999786376953
+2006-07-31,74.4000015258789
+2006-08-01,74.91000366210938
+2006-08-02,75.80999755859375
+2006-08-03,75.45999908447266
+2006-08-04,74.76000213623047
+2006-08-07,76.9800033569336
+2006-08-08,76.30999755859375
+2006-08-09,76.3499984741211
+2006-08-10,74.0
+2006-08-11,74.3499984741211
+2006-08-14,73.52999877929688
+2006-08-15,73.05000305175781
+2006-08-16,71.88999938964844
+2006-08-17,70.05999755859375
+2006-08-18,71.13999938964844
+2006-08-21,72.44999694824219
+2006-08-22,72.62999725341797
+2006-08-23,71.76000213623047
+2006-08-24,72.36000061035156
+2006-08-25,72.51000213623047
+2006-08-28,70.61000061035156
+2006-08-29,69.70999908447266
+2006-08-30,70.02999877929688
+2006-08-31,70.26000213623047
+2006-09-01,69.19000244140625
+2006-09-04,68.0199966430664
+2006-09-05,68.5999984741211
+2006-09-06,67.5
+2006-09-07,67.31999969482422
+2006-09-08,66.25
+2006-09-11,65.61000061035156
+2006-09-12,63.7599983215332
+2006-09-13,63.970001220703125
+2006-09-14,63.220001220703125
+2006-09-15,63.33000183105469
+2006-09-18,63.79999923706055
+2006-09-19,61.65999984741211
+2006-09-20,60.459999084472656
+2006-09-21,61.59000015258789
+2006-09-22,60.54999923706055
+2006-09-25,61.45000076293945
+2006-09-26,61.0099983215332
+2006-09-27,62.959999084472656
+2006-09-28,62.7599983215332
+2006-09-29,62.90999984741211
+2006-10-02,61.029998779296875
+2006-10-03,58.68000030517578
+2006-10-04,59.40999984741211
+2006-10-05,60.029998779296875
+2006-10-06,59.7599983215332
+2006-10-09,59.959999084472656
+2006-10-10,58.52000045776367
+2006-10-11,57.59000015258789
+2006-10-12,57.86000061035156
+2006-10-13,58.56999969482422
+2006-10-16,59.939998626708984
+2006-10-17,58.93000030517578
+2006-10-18,57.650001525878906
+2006-10-19,58.5
+2006-10-20,56.81999969482422
+2006-10-23,58.810001373291016
+2006-10-24,59.349998474121094
+2006-10-25,61.400001525878906
+2006-10-26,60.36000061035156
+2006-10-27,60.75
+2006-10-30,58.36000061035156
+2006-10-31,58.72999954223633
+2006-11-01,58.709999084472656
+2006-11-02,57.880001068115234
+2006-11-03,59.13999938964844
+2006-11-06,60.02000045776367
+2006-11-07,58.93000030517578
+2006-11-08,59.83000183105469
+2006-11-09,61.15999984741211
+2006-11-10,59.59000015258789
+2006-11-13,58.58000183105469
+2006-11-14,58.279998779296875
+2006-11-15,58.7599983215332
+2006-11-16,56.2599983215332
+2006-11-17,55.810001373291016
+2006-11-20,58.79999923706055
+2006-11-21,60.16999816894531
+2006-11-22,59.2400016784668
+2006-11-27,60.31999969482422
+2006-11-28,60.9900016784668
+2006-11-29,62.459999084472656
+2006-11-30,63.130001068115234
+2006-12-01,63.43000030517578
+2006-12-04,62.439998626708984
+2006-12-05,62.43000030517578
+2006-12-06,62.189998626708984
+2006-12-07,62.4900016784668
+2006-12-08,62.029998779296875
+2006-12-11,61.220001220703125
+2006-12-12,61.02000045776367
+2006-12-13,61.369998931884766
+2006-12-14,62.5099983215332
+2006-12-15,63.43000030517578
+2006-12-18,62.209999084472656
+2006-12-19,63.150001525878906
+2006-12-20,63.720001220703125
+2006-12-21,62.65999984741211
+2006-12-22,62.40999984741211
+2006-12-26,61.099998474121094
+2006-12-27,60.34000015258789
+2006-12-28,60.529998779296875
+2006-12-29,61.04999923706055
+2007-01-02,61.04999923706055
+2007-01-03,58.31999969482422
+2007-01-04,55.59000015258789
+2007-01-05,56.310001373291016
+2007-01-08,56.09000015258789
+2007-01-09,55.63999938964844
+2007-01-10,54.02000045776367
+2007-01-11,51.880001068115234
+2007-01-12,52.9900016784668
+2007-01-16,51.209999084472656
+2007-01-17,52.2400016784668
+2007-01-18,50.47999954223633
+2007-01-19,51.9900016784668
+2007-01-22,51.130001068115234
+2007-01-23,55.040000915527344
+2007-01-24,55.369998931884766
+2007-01-25,54.22999954223633
+2007-01-26,55.41999816894531
+2007-01-29,54.0099983215332
+2007-01-30,56.970001220703125
+2007-01-31,58.13999938964844
+2007-02-01,57.29999923706055
+2007-02-02,59.02000045776367
+2007-02-05,58.7400016784668
+2007-02-06,58.880001068115234
+2007-02-07,57.709999084472656
+2007-02-08,59.709999084472656
+2007-02-09,59.88999938964844
+2007-02-12,57.810001373291016
+2007-02-13,59.060001373291016
+2007-02-14,58.0
+2007-02-15,57.9900016784668
+2007-02-16,59.38999938964844
+2007-02-20,58.06999969482422
+2007-02-21,60.06999969482422
+2007-02-22,60.95000076293945
+2007-02-23,61.13999938964844
+2007-02-26,61.38999938964844
+2007-02-27,61.459999084472656
+2007-02-28,61.790000915527344
+2007-03-01,62.0
+2007-03-02,61.63999938964844
+2007-03-05,60.06999969482422
+2007-03-06,60.689998626708984
+2007-03-07,61.81999969482422
+2007-03-08,61.63999938964844
+2007-03-09,60.04999923706055
+2007-03-12,58.90999984741211
+2007-03-13,57.93000030517578
+2007-03-14,58.15999984741211
+2007-03-15,57.54999923706055
+2007-03-16,57.11000061035156
+2007-03-19,56.59000015258789
+2007-03-20,56.72999954223633
+2007-03-21,59.61000061035156
+2007-03-22,61.689998626708984
+2007-03-23,62.279998779296875
+2007-03-26,62.90999984741211
+2007-03-27,62.93000030517578
+2007-03-28,64.08000183105469
+2007-03-29,66.02999877929688
+2007-03-30,65.87000274658203
+2007-04-02,65.94000244140625
+2007-04-03,64.63999938964844
+2007-04-04,64.37999725341797
+2007-04-05,64.27999877929688
+2007-04-09,61.5099983215332
+2007-04-10,61.88999938964844
+2007-04-11,62.0099983215332
+2007-04-12,63.849998474121094
+2007-04-13,63.630001068115234
+2007-04-16,63.61000061035156
+2007-04-17,63.099998474121094
+2007-04-18,63.130001068115234
+2007-04-19,61.83000183105469
+2007-04-20,63.380001068115234
+2007-04-23,65.88999938964844
+2007-04-24,64.58000183105469
+2007-04-25,65.83999633789062
+2007-04-26,65.05999755859375
+2007-04-27,66.45999908447266
+2007-04-30,65.70999908447266
+2007-05-01,64.4000015258789
+2007-05-02,63.68000030517578
+2007-05-03,63.189998626708984
+2007-05-04,61.93000030517578
+2007-05-07,61.470001220703125
+2007-05-08,62.2599983215332
+2007-05-09,61.54999923706055
+2007-05-10,61.810001373291016
+2007-05-11,62.369998931884766
+2007-05-14,62.459999084472656
+2007-05-15,63.16999816894531
+2007-05-16,62.54999923706055
+2007-05-17,64.86000061035156
+2007-05-18,64.94000244140625
+2007-05-21,66.2699966430664
+2007-05-22,64.97000122070312
+2007-05-23,65.7699966430664
+2007-05-24,64.18000030517578
+2007-05-25,65.19999694824219
+2007-05-29,63.150001525878906
+2007-05-30,63.4900016784668
+2007-05-31,64.01000213623047
+2007-06-01,65.08000183105469
+2007-06-04,66.20999908447266
+2007-06-05,65.61000061035156
+2007-06-06,65.95999908447266
+2007-06-07,66.93000030517578
+2007-06-08,64.76000213623047
+2007-06-11,65.97000122070312
+2007-06-12,65.3499984741211
+2007-06-13,66.26000213623047
+2007-06-14,67.6500015258789
+2007-06-15,68.0
+2007-06-18,69.08999633789062
+2007-06-19,69.0999984741211
+2007-06-20,68.19000244140625
+2007-06-21,68.6500015258789
+2007-06-22,69.13999938964844
+2007-06-25,69.18000030517578
+2007-06-26,67.7699966430664
+2007-06-27,68.97000122070312
+2007-06-28,69.56999969482422
+2007-06-29,70.68000030517578
+2007-07-02,71.08999633789062
+2007-07-03,71.41000366210938
+2007-07-05,71.80999755859375
+2007-07-06,72.80999755859375
+2007-07-09,72.19000244140625
+2007-07-10,72.80999755859375
+2007-07-11,72.55999755859375
+2007-07-12,72.5
+2007-07-13,73.93000030517578
+2007-07-16,74.1500015258789
+2007-07-17,74.0199966430664
+2007-07-18,75.05000305175781
+2007-07-19,75.91999816894531
+2007-07-20,75.56999969482422
+2007-07-23,74.88999938964844
+2007-07-24,73.55999755859375
+2007-07-25,75.87999725341797
+2007-07-26,74.94999694824219
+2007-07-27,77.0199966430664
+2007-07-30,76.83000183105469
+2007-07-31,78.20999908447266
+2007-08-01,76.52999877929688
+2007-08-02,76.86000061035156
+2007-08-03,75.4800033569336
+2007-08-06,72.05999755859375
+2007-08-07,72.41999816894531
+2007-08-08,72.1500015258789
+2007-08-09,71.58999633789062
+2007-08-10,71.47000122070312
+2007-08-13,71.62000274658203
+2007-08-14,72.37999725341797
+2007-08-15,73.33000183105469
+2007-08-16,71.0
+2007-08-17,71.9800033569336
+2007-08-20,71.12000274658203
+2007-08-21,69.47000122070312
+2007-08-22,69.26000213623047
+2007-08-23,69.83000183105469
+2007-08-24,71.08999633789062
+2007-08-27,71.97000122070312
+2007-08-28,71.7300033569336
+2007-08-29,73.51000213623047
+2007-08-30,73.36000061035156
+2007-08-31,74.04000091552734
+2007-09-04,75.08000183105469
+2007-09-05,75.7300033569336
+2007-09-06,76.30000305175781
+2007-09-07,76.69999694824219
+2007-09-10,77.48999786376953
+2007-09-11,78.2300033569336
+2007-09-12,79.91000366210938
+2007-09-13,80.08999633789062
+2007-09-14,79.0999984741211
+2007-09-17,80.56999969482422
+2007-09-18,81.51000213623047
+2007-09-19,81.93000030517578
+2007-09-20,83.31999969482422
+2007-09-21,81.62000274658203
+2007-09-24,80.94999694824219
+2007-09-25,79.52999877929688
+2007-09-26,80.30000305175781
+2007-09-27,82.87999725341797
+2007-09-28,81.66000366210938
+2007-10-01,80.23999786376953
+2007-10-02,80.05000305175781
+2007-10-03,79.94000244140625
+2007-10-04,81.44000244140625
+2007-10-05,81.22000122070312
+2007-10-08,79.0199966430664
+2007-10-09,80.26000213623047
+2007-10-10,81.30000305175781
+2007-10-11,83.08000183105469
+2007-10-12,83.69000244140625
+2007-10-15,86.12999725341797
+2007-10-16,87.61000061035156
+2007-10-17,87.4000015258789
+2007-10-18,89.47000122070312
+2007-10-19,88.5999984741211
+2007-10-22,87.55999755859375
+2007-10-23,85.2699966430664
+2007-10-24,87.0999984741211
+2007-10-25,90.45999908447266
+2007-10-26,91.86000061035156
+2007-10-29,93.52999877929688
+2007-10-30,90.37999725341797
+2007-10-31,94.52999877929688
+2007-11-01,93.48999786376953
+2007-11-02,95.93000030517578
+2007-11-05,93.9800033569336
+2007-11-06,96.69999694824219
+2007-11-07,96.37000274658203
+2007-11-08,95.45999908447266
+2007-11-09,96.31999969482422
+2007-11-12,94.62000274658203
+2007-11-13,91.16999816894531
+2007-11-14,94.08999633789062
+2007-11-15,93.43000030517578
+2007-11-16,95.0999984741211
+2007-11-19,94.63999938964844
+2007-11-20,98.02999877929688
+2007-11-21,97.29000091552734
+2007-11-23,98.18000030517578
+2007-11-26,97.69999694824219
+2007-11-27,94.41999816894531
+2007-11-28,90.62000274658203
+2007-11-29,91.01000213623047
+2007-11-30,88.70999908447266
+2007-12-03,89.30999755859375
+2007-12-04,88.31999969482422
+2007-12-05,87.48999786376953
+2007-12-06,90.2300033569336
+2007-12-07,88.27999877929688
+2007-12-10,87.86000061035156
+2007-12-11,90.0199966430664
+2007-12-12,94.38999938964844
+2007-12-13,92.25
+2007-12-14,91.2699966430664
+2007-12-17,90.62999725341797
+2007-12-18,90.48999786376953
+2007-12-19,91.23999786376953
+2007-12-20,91.05999755859375
+2007-12-21,93.30999755859375
+2007-12-24,94.12999725341797
+2007-12-26,95.97000122070312
+2007-12-27,96.62000274658203
+2007-12-28,96.0
+2007-12-31,95.9800033569336
+2008-01-02,99.62000274658203
+2008-01-03,99.18000030517578
+2008-01-04,97.91000366210938
+2008-01-07,95.08999633789062
+2008-01-08,96.33000183105469
+2008-01-09,95.66999816894531
+2008-01-10,93.70999908447266
+2008-01-11,92.69000244140625
+2008-01-14,94.19999694824219
+2008-01-15,91.9000015258789
+2008-01-16,90.83999633789062
+2008-01-17,90.12999725341797
+2008-01-18,90.56999969482422
+2008-01-22,89.8499984741211
+2008-01-23,86.98999786376953
+2008-01-24,89.41000366210938
+2008-01-25,90.70999908447266
+2008-01-28,90.98999786376953
+2008-01-29,91.63999938964844
+2008-01-30,92.33000183105469
+2008-01-31,91.75
+2008-02-01,88.95999908447266
+2008-02-04,90.0199966430664
+2008-02-05,88.41000366210938
+2008-02-06,87.13999938964844
+2008-02-07,88.11000061035156
+2008-02-08,91.7699966430664
+2008-02-11,93.58999633789062
+2008-02-12,92.77999877929688
+2008-02-13,93.2699966430664
+2008-02-14,95.45999908447266
+2008-02-15,95.5
+2008-02-19,100.01000213623047
+2008-02-20,100.73999786376953
+2008-02-21,98.2300033569336
+2008-02-22,98.80999755859375
+2008-02-25,99.2300033569336
+2008-02-26,100.87999725341797
+2008-02-27,99.63999938964844
+2008-02-28,102.58999633789062
+2008-02-29,101.83999633789062
+2008-03-03,102.44999694824219
+2008-03-04,99.5199966430664
+2008-03-05,104.5199966430664
+2008-03-06,105.47000122070312
+2008-03-07,105.1500015258789
+2008-03-10,107.9000015258789
+2008-03-11,108.75
+2008-03-12,109.91999816894531
+2008-03-13,110.33000183105469
+2008-03-14,110.20999908447266
+2008-03-17,105.68000030517578
+2008-03-18,109.41999816894531
+2008-03-19,104.4800033569336
+2008-03-20,101.83999633789062
+2008-03-24,100.86000061035156
+2008-03-25,101.22000122070312
+2008-03-26,105.9000015258789
+2008-03-27,107.58000183105469
+2008-03-28,105.62000274658203
+2008-03-31,101.58000183105469
+2008-04-01,100.9800033569336
+2008-04-02,104.83000183105469
+2008-04-03,103.83000183105469
+2008-04-04,106.2300033569336
+2008-04-07,109.08999633789062
+2008-04-08,108.5
+2008-04-09,110.87000274658203
+2008-04-10,110.11000061035156
+2008-04-11,110.13999938964844
+2008-04-14,111.76000213623047
+2008-04-15,113.79000091552734
+2008-04-16,114.93000030517578
+2008-04-17,114.86000061035156
+2008-04-18,116.69000244140625
+2008-04-21,117.4800033569336
+2008-04-22,119.37000274658203
+2008-04-23,118.30000305175781
+2008-04-24,116.05999755859375
+2008-04-25,118.5199966430664
+2008-04-28,118.75
+2008-04-29,115.62999725341797
+2008-04-30,113.45999908447266
+2008-05-01,112.5199966430664
+2008-05-02,116.31999969482422
+2008-05-05,119.97000122070312
+2008-05-06,121.83999633789062
+2008-05-07,123.52999877929688
+2008-05-08,123.69000244140625
+2008-05-09,125.95999908447266
+2008-05-12,124.2300033569336
+2008-05-13,125.80000305175781
+2008-05-14,124.22000122070312
+2008-05-15,124.12000274658203
+2008-05-16,126.29000091552734
+2008-05-19,127.05000305175781
+2008-05-20,129.07000732421875
+2008-05-21,133.1699981689453
+2008-05-22,130.80999755859375
+2008-05-23,132.19000244140625
+2008-05-27,128.85000610351562
+2008-05-28,131.02999877929688
+2008-05-29,126.62000274658203
+2008-05-30,127.3499984741211
+2008-06-02,127.76000213623047
+2008-06-03,124.30999755859375
+2008-06-04,122.30000305175781
+2008-06-05,127.79000091552734
+2008-06-06,138.5399932861328
+2008-06-09,134.35000610351562
+2008-06-10,131.30999755859375
+2008-06-11,136.3800048828125
+2008-06-12,136.74000549316406
+2008-06-13,134.86000061035156
+2008-06-16,134.61000061035156
+2008-06-17,134.00999450683594
+2008-06-18,136.67999267578125
+2008-06-19,131.92999267578125
+2008-06-20,134.6199951171875
+2008-06-23,136.74000549316406
+2008-06-24,137.0
+2008-06-25,134.5500030517578
+2008-06-26,139.63999938964844
+2008-06-27,140.2100067138672
+2008-06-30,140.0
+2008-07-01,140.97000122070312
+2008-07-02,143.57000732421875
+2008-07-03,145.2899932861328
+2008-07-07,141.3699951171875
+2008-07-08,136.0399932861328
+2008-07-09,136.0500030517578
+2008-07-10,141.64999389648438
+2008-07-11,145.0800018310547
+2008-07-14,145.17999267578125
+2008-07-15,138.74000549316406
+2008-07-16,134.60000610351562
+2008-07-17,129.2899932861328
+2008-07-18,128.8800048828125
+2008-07-21,131.0399932861328
+2008-07-22,127.94999694824219
+2008-07-23,124.44000244140625
+2008-07-24,125.48999786376953
+2008-07-25,123.26000213623047
+2008-07-28,124.7300033569336
+2008-07-29,122.19000244140625
+2008-07-30,126.7699966430664
+2008-07-31,124.08000183105469
+2008-08-01,125.0999984741211
+2008-08-04,121.41000366210938
+2008-08-05,119.16999816894531
+2008-08-06,118.58000183105469
+2008-08-07,120.0199966430664
+2008-08-08,115.19999694824219
+2008-08-11,114.44999694824219
+2008-08-12,113.01000213623047
+2008-08-13,116.0
+2008-08-14,115.01000213623047
+2008-08-15,113.7699966430664
+2008-08-18,112.87000274658203
+2008-08-19,114.52999877929688
+2008-08-20,114.9800033569336
+2008-08-21,121.18000030517578
+2008-08-22,114.58999633789062
+2008-08-25,115.11000061035156
+2008-08-26,116.2699966430664
+2008-08-27,118.1500015258789
+2008-08-28,115.58999633789062
+2008-08-29,115.45999908447266
+2008-09-02,109.70999908447266
+2008-09-03,109.3499984741211
+2008-09-04,107.88999938964844
+2008-09-05,106.2300033569336
+2008-09-08,106.33999633789062
+2008-09-09,103.26000213623047
+2008-09-10,102.58000183105469
+2008-09-11,100.87000274658203
+2008-09-12,101.18000030517578
+2008-09-15,95.70999908447266
+2008-09-16,91.1500015258789
+2008-09-17,97.16000366210938
+2008-09-18,97.87999725341797
+2008-09-19,104.55000305175781
+2008-09-22,120.91999816894531
+2008-09-23,106.61000061035156
+2008-09-24,105.7300033569336
+2008-09-25,108.0199966430664
+2008-09-26,106.88999938964844
+2008-09-29,96.37000274658203
+2008-09-30,100.63999938964844
+2008-10-01,98.52999877929688
+2008-10-02,93.97000122070312
+2008-10-03,93.87999725341797
+2008-10-06,87.80999755859375
+2008-10-07,90.05999755859375
+2008-10-08,88.94999694824219
+2008-10-09,86.58999633789062
+2008-10-10,77.69999694824219
+2008-10-13,81.19000244140625
+2008-10-14,78.62999725341797
+2008-10-15,74.54000091552734
+2008-10-16,69.8499984741211
+2008-10-17,71.8499984741211
+2008-10-20,74.25
+2008-10-21,70.88999938964844
+2008-10-22,66.75
+2008-10-23,67.83999633789062
+2008-10-24,64.1500015258789
+2008-10-27,63.220001220703125
+2008-10-28,62.72999954223633
+2008-10-29,67.5
+2008-10-30,65.95999908447266
+2008-10-31,67.80999755859375
+2008-11-03,63.90999984741211
+2008-11-04,70.52999877929688
+2008-11-05,65.30000305175781
+2008-11-06,60.77000045776367
+2008-11-07,61.040000915527344
+2008-11-10,62.40999984741211
+2008-11-11,59.33000183105469
+2008-11-12,56.15999984741211
+2008-11-13,58.2400016784668
+2008-11-14,57.040000915527344
+2008-11-17,54.95000076293945
+2008-11-18,54.38999938964844
+2008-11-19,53.619998931884766
+2008-11-20,49.619998931884766
+2008-11-21,49.93000030517578
+2008-11-24,54.5
+2008-11-25,50.77000045776367
+2008-11-26,54.439998626708984
+2008-11-28,54.43000030517578
+2008-12-01,49.279998779296875
+2008-12-02,46.959999084472656
+2008-12-03,46.790000915527344
+2008-12-04,43.66999816894531
+2008-12-05,40.810001373291016
+2008-12-08,43.709999084472656
+2008-12-09,42.06999969482422
+2008-12-10,43.52000045776367
+2008-12-11,47.97999954223633
+2008-12-12,46.279998779296875
+2008-12-15,44.5099983215332
+2008-12-16,43.599998474121094
+2008-12-17,40.060001373291016
+2008-12-18,36.220001220703125
+2008-12-19,33.869998931884766
+2008-12-22,39.90999984741211
+2008-12-23,38.97999954223633
+2008-12-24,35.349998474121094
+2008-12-26,37.709999084472656
+2008-12-29,40.02000045776367
+2008-12-30,39.029998779296875
+2008-12-31,44.599998474121094
+2009-01-02,46.34000015258789
+2009-01-05,48.810001373291016
+2009-01-06,48.58000183105469
+2009-01-07,42.630001068115234
+2009-01-08,41.70000076293945
+2009-01-09,40.83000183105469
+2009-01-12,37.59000015258789
+2009-01-13,37.779998779296875
+2009-01-14,37.279998779296875
+2009-01-15,35.400001525878906
+2009-01-16,36.5099983215332
+2009-01-20,38.7400016784668
+2009-01-21,43.54999923706055
+2009-01-22,43.66999816894531
+2009-01-23,46.470001220703125
+2009-01-26,45.72999954223633
+2009-01-27,41.58000183105469
+2009-01-28,42.15999984741211
+2009-01-29,41.439998626708984
+2009-01-30,41.68000030517578
+2009-02-02,40.08000183105469
+2009-02-03,40.779998779296875
+2009-02-04,40.31999969482422
+2009-02-05,41.16999816894531
+2009-02-06,40.16999816894531
+2009-02-09,39.560001373291016
+2009-02-10,37.54999923706055
+2009-02-11,35.939998626708984
+2009-02-12,33.97999954223633
+2009-02-13,37.5099983215332
+2009-02-17,34.93000030517578
+2009-02-18,34.619998931884766
+2009-02-19,39.47999954223633
+2009-02-20,38.939998626708984
+2009-02-23,38.439998626708984
+2009-02-24,39.959999084472656
+2009-02-25,42.5
+2009-02-26,45.220001220703125
+2009-02-27,44.7599983215332
+2009-03-02,40.150001525878906
+2009-03-03,41.650001525878906
+2009-03-04,45.380001068115234
+2009-03-05,43.61000061035156
+2009-03-06,45.52000045776367
+2009-03-09,47.06999969482422
+2009-03-10,45.709999084472656
+2009-03-11,42.33000183105469
+2009-03-12,47.029998779296875
+2009-03-13,46.25
+2009-03-16,47.349998474121094
+2009-03-17,49.15999984741211
+2009-03-18,48.13999938964844
+2009-03-19,51.61000061035156
+2009-03-20,51.060001373291016
+2009-03-23,53.79999923706055
+2009-03-24,53.97999954223633
+2009-03-25,52.77000045776367
+2009-03-26,54.34000015258789
+2009-03-27,52.380001068115234
+2009-03-30,48.40999984741211
+2009-03-31,49.65999984741211
+2009-04-01,48.38999938964844
+2009-04-02,52.63999938964844
+2009-04-03,52.5099983215332
+2009-04-06,51.04999923706055
+2009-04-07,49.150001525878906
+2009-04-08,49.380001068115234
+2009-04-09,52.2400016784668
+2009-04-13,50.04999923706055
+2009-04-14,49.40999984741211
+2009-04-15,49.25
+2009-04-16,49.97999954223633
+2009-04-17,50.33000183105469
+2009-04-20,45.880001068115234
+2009-04-21,46.5099983215332
+2009-04-22,48.849998474121094
+2009-04-23,49.619998931884766
+2009-04-24,51.54999923706055
+2009-04-27,50.13999938964844
+2009-04-28,49.91999816894531
+2009-04-29,50.970001220703125
+2009-04-30,51.119998931884766
+2009-05-01,53.20000076293945
+2009-05-04,54.470001220703125
+2009-05-05,53.84000015258789
+2009-05-06,56.34000015258789
+2009-05-07,56.709999084472656
+2009-05-08,58.630001068115234
+2009-05-11,58.5
+2009-05-12,58.849998474121094
+2009-05-13,58.02000045776367
+2009-05-14,58.619998931884766
+2009-05-15,56.34000015258789
+2009-05-18,59.029998779296875
+2009-05-19,59.650001525878906
+2009-05-20,62.040000915527344
+2009-05-21,61.04999923706055
+2009-05-22,61.66999816894531
+2009-05-26,62.45000076293945
+2009-05-27,63.45000076293945
+2009-05-28,65.08000183105469
+2009-05-29,66.30999755859375
+2009-06-01,68.58000183105469
+2009-06-02,68.55000305175781
+2009-06-03,66.12000274658203
+2009-06-04,68.80999755859375
+2009-06-05,68.44000244140625
+2009-06-08,68.08999633789062
+2009-06-09,70.01000213623047
+2009-06-10,71.33000183105469
+2009-06-11,72.68000030517578
+2009-06-12,72.04000091552734
+2009-06-15,70.62000274658203
+2009-06-16,70.47000122070312
+2009-06-17,71.02999877929688
+2009-06-18,71.37000274658203
+2009-06-19,69.55000305175781
+2009-06-22,66.93000030517578
+2009-06-23,69.23999786376953
+2009-06-24,68.66999816894531
+2009-06-25,70.2300033569336
+2009-06-26,69.16000366210938
+2009-06-29,71.48999786376953
+2009-06-30,69.88999938964844
+2009-07-01,69.30999755859375
+2009-07-02,66.7300033569336
+2009-07-06,64.05000305175781
+2009-07-07,62.93000030517578
+2009-07-08,60.13999938964844
+2009-07-09,60.40999984741211
+2009-07-10,59.88999938964844
+2009-07-13,59.689998626708984
+2009-07-14,59.52000045776367
+2009-07-15,61.540000915527344
+2009-07-16,62.02000045776367
+2009-07-17,63.560001373291016
+2009-07-20,63.97999954223633
+2009-07-21,64.72000122070312
+2009-07-22,65.4000015258789
+2009-07-23,67.16000366210938
+2009-07-24,68.05000305175781
+2009-07-27,68.37999725341797
+2009-07-28,67.2300033569336
+2009-07-29,63.349998474121094
+2009-07-30,66.94000244140625
+2009-07-31,69.44999694824219
+2009-08-03,71.58000183105469
+2009-08-04,71.41999816894531
+2009-08-05,71.97000122070312
+2009-08-06,71.94000244140625
+2009-08-07,70.93000030517578
+2009-08-10,70.5999984741211
+2009-08-11,69.44999694824219
+2009-08-12,70.16000366210938
+2009-08-13,70.5199966430664
+2009-08-14,67.51000213623047
+2009-08-17,66.75
+2009-08-18,69.19000244140625
+2009-08-19,72.41999816894531
+2009-08-20,72.54000091552734
+2009-08-21,73.88999938964844
+2009-08-24,74.37000274658203
+2009-08-25,72.05000305175781
+2009-08-26,71.43000030517578
+2009-08-27,72.48999786376953
+2009-08-28,72.73999786376953
+2009-08-31,69.95999908447266
+2009-09-01,68.05000305175781
+2009-09-02,68.05000305175781
+2009-09-03,67.95999908447266
+2009-09-04,68.0199966430664
+2009-09-08,71.0999984741211
+2009-09-09,71.30999755859375
+2009-09-10,71.94000244140625
+2009-09-11,69.29000091552734
+2009-09-14,68.86000061035156
+2009-09-15,70.93000030517578
+2009-09-16,72.51000213623047
+2009-09-17,72.47000122070312
+2009-09-18,72.04000091552734
+2009-09-21,69.70999908447266
+2009-09-22,71.55000305175781
+2009-09-23,68.97000122070312
+2009-09-24,65.88999938964844
+2009-09-25,66.0199966430664
+2009-09-28,66.83999633789062
+2009-09-29,66.70999908447266
+2009-09-30,70.61000061035156
+2009-10-01,70.81999969482422
+2009-10-02,69.94999694824219
+2009-10-05,70.41000366210938
+2009-10-06,70.87999725341797
+2009-10-07,69.56999969482422
+2009-10-08,71.69000244140625
+2009-10-09,71.7699966430664
+2009-10-12,73.2699966430664
+2009-10-13,74.1500015258789
+2009-10-14,75.18000030517578
+2009-10-15,77.58000183105469
+2009-10-16,78.52999877929688
+2009-10-19,79.61000061035156
+2009-10-20,79.08999633789062
+2009-10-21,81.37000274658203
+2009-10-22,81.19000244140625
+2009-10-23,80.5
+2009-10-26,78.68000030517578
+2009-10-27,79.55000305175781
+2009-10-28,77.45999908447266
+2009-10-29,79.87000274658203
+2009-10-30,77.0
+2009-11-02,78.12999725341797
+2009-11-03,79.5999984741211
+2009-11-04,80.4000015258789
+2009-11-05,79.62000274658203
+2009-11-06,77.43000030517578
+2009-11-09,79.43000030517578
+2009-11-10,79.05000305175781
+2009-11-11,79.27999877929688
+2009-11-12,76.94000244140625
+2009-11-13,76.3499984741211
+2009-11-16,78.9000015258789
+2009-11-17,79.13999938964844
+2009-11-18,79.58000183105469
+2009-11-19,77.45999908447266
+2009-11-20,76.72000122070312
+2009-11-23,77.55999755859375
+2009-11-24,76.0199966430664
+2009-11-25,77.95999908447266
+2009-11-27,76.05000305175781
+2009-11-30,77.27999877929688
+2009-12-01,78.37000274658203
+2009-12-02,76.5999984741211
+2009-12-03,76.45999908447266
+2009-12-04,75.47000122070312
+2009-12-07,73.93000030517578
+2009-12-08,72.62000274658203
+2009-12-09,70.66999816894531
+2009-12-10,70.54000091552734
+2009-12-11,69.87000274658203
+2009-12-14,69.51000213623047
+2009-12-15,70.69000244140625
+2009-12-16,72.66000366210938
+2009-12-17,72.6500015258789
+2009-12-18,73.36000061035156
+2009-12-21,72.47000122070312
+2009-12-22,74.4000015258789
+2009-12-23,76.66999816894531
+2009-12-24,78.05000305175781
+2009-12-28,78.7699966430664
+2009-12-29,78.87000274658203
+2009-12-30,79.27999877929688
+2009-12-31,79.36000061035156
+2010-01-04,81.51000213623047
+2010-01-05,81.7699966430664
+2010-01-06,83.18000030517578
+2010-01-07,82.66000366210938
+2010-01-08,82.75
+2010-01-11,82.5199966430664
+2010-01-12,80.79000091552734
+2010-01-13,79.6500015258789
+2010-01-14,79.38999938964844
+2010-01-15,78.0
+2010-01-19,79.0199966430664
+2010-01-20,77.62000274658203
+2010-01-21,76.08000183105469
+2010-01-22,74.54000091552734
+2010-01-25,75.26000213623047
+2010-01-26,74.70999908447266
+2010-01-27,73.66999816894531
+2010-01-28,73.63999938964844
+2010-01-29,72.88999938964844
+2010-02-01,74.43000030517578
+2010-02-02,77.2300033569336
+2010-02-03,76.9800033569336
+2010-02-04,73.13999938964844
+2010-02-05,71.19000244140625
+2010-02-08,71.88999938964844
+2010-02-09,73.75
+2010-02-10,74.5199966430664
+2010-02-11,75.27999877929688
+2010-02-12,74.12999725341797
+2010-02-16,77.01000213623047
+2010-02-17,77.33000183105469
+2010-02-18,79.05999755859375
+2010-02-19,79.80999755859375
+2010-02-22,80.16000366210938
+2010-02-23,78.86000061035156
+2010-02-24,80.0
+2010-02-25,78.16999816894531
+2010-02-26,79.66000366210938
+2010-03-01,78.69999694824219
+2010-03-02,79.68000030517578
+2010-03-03,80.87000274658203
+2010-03-04,80.20999908447266
+2010-03-05,81.5
+2010-03-08,81.87000274658203
+2010-03-09,81.48999786376953
+2010-03-10,82.08999633789062
+2010-03-11,82.11000061035156
+2010-03-12,81.23999786376953
+2010-03-15,79.80000305175781
+2010-03-16,81.69999694824219
+2010-03-17,82.93000030517578
+2010-03-18,82.19999694824219
+2010-03-19,80.68000030517578
+2010-03-22,81.25
+2010-03-23,81.91000366210938
+2010-03-24,80.61000061035156
+2010-03-25,80.52999877929688
+2010-03-26,80.0
+2010-03-29,82.16999816894531
+2010-03-30,82.37000274658203
+2010-03-31,83.76000213623047
+2010-04-01,84.87000274658203
+2010-04-05,86.62000274658203
+2010-04-06,86.83999633789062
+2010-04-07,85.87999725341797
+2010-04-08,85.38999938964844
+2010-04-09,84.91999816894531
+2010-04-12,84.33999633789062
+2010-04-13,84.05000305175781
+2010-04-14,85.83999633789062
+2010-04-15,85.51000213623047
+2010-04-16,83.23999786376953
+2010-04-19,81.44999694824219
+2010-04-20,83.44999694824219
+2010-04-21,83.68000030517578
+2010-04-22,83.69999694824219
+2010-04-23,85.12000274658203
+2010-04-26,84.19999694824219
+2010-04-27,82.44000244140625
+2010-04-28,83.22000122070312
+2010-04-29,85.16999816894531
+2010-04-30,86.1500015258789
+2010-05-03,86.19000244140625
+2010-05-04,82.73999786376953
+2010-05-05,79.97000122070312
+2010-05-06,77.11000061035156
+2010-05-07,75.11000061035156
+2010-05-10,76.80000305175781
+2010-05-11,76.37000274658203
+2010-05-12,75.6500015258789
+2010-05-13,74.4000015258789
+2010-05-14,71.61000061035156
+2010-05-17,70.08000183105469
+2010-05-18,69.41000366210938
+2010-05-19,69.87000274658203
+2010-05-20,68.01000213623047
+2010-05-21,70.04000091552734
+2010-05-24,70.20999908447266
+2010-05-25,68.75
+2010-05-26,71.51000213623047
+2010-05-27,74.55000305175781
+2010-05-28,73.97000122070312
+2010-06-01,72.58000183105469
+2010-06-02,72.86000061035156
+2010-06-03,74.61000061035156
+2010-06-04,71.51000213623047
+2010-06-07,71.44000244140625
+2010-06-08,71.98999786376953
+2010-06-09,74.37999725341797
+2010-06-10,75.4800033569336
+2010-06-11,73.77999877929688
+2010-06-14,75.12000274658203
+2010-06-15,76.94000244140625
+2010-06-16,77.66999816894531
+2010-06-17,76.79000091552734
+2010-06-18,77.18000030517578
+2010-06-21,77.81999969482422
+2010-06-22,77.20999908447266
+2010-06-23,76.3499984741211
+2010-06-24,76.51000213623047
+2010-06-25,78.86000061035156
+2010-06-28,78.25
+2010-06-29,75.94000244140625
+2010-06-30,75.62999725341797
+2010-07-01,72.94999694824219
+2010-07-02,72.13999938964844
+2010-07-06,71.9800033569336
+2010-07-07,74.06999969482422
+2010-07-08,75.44000244140625
+2010-07-09,76.08999633789062
+2010-07-12,74.94999694824219
+2010-07-13,77.1500015258789
+2010-07-14,77.04000091552734
+2010-07-15,76.62000274658203
+2010-07-16,76.01000213623047
+2010-07-19,76.54000091552734
+2010-07-20,77.44000244140625
+2010-07-21,76.55999755859375
+2010-07-22,79.30000305175781
+2010-07-23,78.9800033569336
+2010-07-26,78.9800033569336
+2010-07-27,77.5
+2010-07-28,76.98999786376953
+2010-07-29,78.36000061035156
+2010-07-30,78.94999694824219
+2010-08-02,81.33999633789062
+2010-08-03,82.55000305175781
+2010-08-04,82.47000122070312
+2010-08-05,82.01000213623047
+2010-08-06,80.69999694824219
+2010-08-09,81.4800033569336
+2010-08-10,80.25
+2010-08-11,78.0199966430664
+2010-08-12,75.73999786376953
+2010-08-13,75.38999938964844
+2010-08-16,75.23999786376953
+2010-08-17,75.7699966430664
+2010-08-18,75.41999816894531
+2010-08-19,74.43000030517578
+2010-08-20,73.45999908447266
+2010-08-23,73.0999984741211
+2010-08-24,71.62999725341797
+2010-08-25,72.5199966430664
+2010-08-26,73.36000061035156
+2010-08-27,75.16999816894531
+2010-08-30,74.69999694824219
+2010-08-31,71.91999816894531
+2010-09-01,73.91000366210938
+2010-09-02,75.0199966430664
+2010-09-03,74.5999984741211
+2010-09-07,74.08999633789062
+2010-09-08,74.66999816894531
+2010-09-09,74.25
+2010-09-10,76.44999694824219
+2010-09-13,77.19000244140625
+2010-09-14,76.80000305175781
+2010-09-15,76.0199966430664
+2010-09-16,74.56999969482422
+2010-09-17,73.66000366210938
+2010-09-20,74.86000061035156
+2010-09-21,73.5199966430664
+2010-09-22,74.70999908447266
+2010-09-23,75.18000030517578
+2010-09-24,76.48999786376953
+2010-09-27,76.5199966430664
+2010-09-28,76.18000030517578
+2010-09-29,77.86000061035156
+2010-09-30,79.97000122070312
+2010-10-01,81.58000183105469
+2010-10-04,81.47000122070312
+2010-10-05,82.81999969482422
+2010-10-06,83.2300033569336
+2010-10-07,81.66999816894531
+2010-10-08,82.66000366210938
+2010-10-11,82.20999908447266
+2010-10-12,81.66999816894531
+2010-10-13,83.01000213623047
+2010-10-14,82.69000244140625
+2010-10-15,81.25
+2010-10-18,83.08000183105469
+2010-10-19,79.48999786376953
+2010-10-20,81.7699966430664
+2010-10-21,80.55999755859375
+2010-10-22,81.69000244140625
+2010-10-25,82.5199966430664
+2010-10-26,82.55000305175781
+2010-10-27,81.94000244140625
+2010-10-28,82.18000030517578
+2010-10-29,81.43000030517578
+2010-11-01,82.94999694824219
+2010-11-02,83.9000015258789
+2010-11-03,84.69000244140625
+2010-11-04,86.48999786376953
+2010-11-05,86.8499984741211
+2010-11-08,87.05999755859375
+2010-11-09,86.72000122070312
+2010-11-10,87.80999755859375
+2010-11-11,87.80999755859375
+2010-11-12,84.87999725341797
+2010-11-15,84.86000061035156
+2010-11-16,82.33999633789062
+2010-11-17,80.44000244140625
+2010-11-18,81.8499984741211
+2010-11-19,81.51000213623047
+2010-11-22,81.73999786376953
+2010-11-23,81.25
+2010-11-24,83.86000061035156
+2010-11-26,83.76000213623047
+2010-11-29,85.7300033569336
+2010-11-30,84.11000061035156
+2010-12-01,86.75
+2010-12-02,88.0
+2010-12-03,89.19000244140625
+2010-12-06,89.37999725341797
+2010-12-07,88.69000244140625
+2010-12-08,88.27999877929688
+2010-12-09,88.37000274658203
+2010-12-10,87.79000091552734
+2010-12-13,88.61000061035156
+2010-12-14,88.27999877929688
+2010-12-15,88.62000274658203
+2010-12-16,87.69999694824219
+2010-12-17,88.0199966430664
+2010-12-20,88.80999755859375
+2010-12-21,89.81999969482422
+2010-12-22,90.4800033569336
+2010-12-23,91.51000213623047
+2010-12-27,91.0
+2010-12-28,91.48999786376953
+2010-12-29,91.12000274658203
+2010-12-30,89.83999633789062
+2010-12-31,91.37999725341797
+2011-01-03,91.55000305175781
+2011-01-04,89.37999725341797
+2011-01-05,90.30000305175781
+2011-01-06,88.37999725341797
+2011-01-07,88.02999877929688
+2011-01-10,89.25
+2011-01-11,91.11000061035156
+2011-01-12,91.86000061035156
+2011-01-13,91.4000015258789
+2011-01-14,91.54000091552734
+2011-01-18,91.37999725341797
+2011-01-19,90.86000061035156
+2011-01-20,88.86000061035156
+2011-01-21,89.11000061035156
+2011-01-24,87.87000274658203
+2011-01-25,86.19000244140625
+2011-01-26,87.33000183105469
+2011-01-27,85.63999938964844
+2011-01-28,89.33999633789062
+2011-01-31,92.19000244140625
+2011-02-01,90.7699966430664
+2011-02-02,90.86000061035156
+2011-02-03,90.54000091552734
+2011-02-04,89.02999877929688
+2011-02-07,87.4800033569336
+2011-02-08,86.94000244140625
+2011-02-09,86.70999908447266
+2011-02-10,86.7300033569336
+2011-02-11,85.58000183105469
+2011-02-14,84.80999755859375
+2011-02-15,84.31999969482422
+2011-02-16,84.98999786376953
+2011-02-17,86.36000061035156
+2011-02-18,86.19999694824219
+2011-02-22,93.56999969482422
+2011-02-23,98.0999984741211
+2011-02-24,97.27999877929688
+2011-02-25,97.87999725341797
+2011-02-28,96.97000122070312
+2011-03-01,99.62999725341797
+2011-03-02,102.2300033569336
+2011-03-03,101.91000366210938
+2011-03-04,104.41999816894531
+2011-03-07,105.44000244140625
+2011-03-08,105.0199966430664
+2011-03-09,104.37999725341797
+2011-03-10,102.69999694824219
+2011-03-11,101.16000366210938
+2011-03-14,101.19000244140625
+2011-03-15,97.18000030517578
+2011-03-16,97.9800033569336
+2011-03-17,101.41999816894531
+2011-03-18,101.06999969482422
+2011-03-21,102.33000183105469
+2011-03-22,104.0
+2011-03-23,105.75
+2011-03-24,105.5999984741211
+2011-03-25,105.4000015258789
+2011-03-28,103.9800033569336
+2011-03-29,104.79000091552734
+2011-03-30,104.2699966430664
+2011-03-31,106.72000122070312
+2011-04-01,107.94000244140625
+2011-04-04,108.47000122070312
+2011-04-05,108.33999633789062
+2011-04-06,108.83000183105469
+2011-04-07,110.30000305175781
+2011-04-08,112.79000091552734
+2011-04-11,109.91999816894531
+2011-04-12,106.25
+2011-04-13,107.11000061035156
+2011-04-14,108.11000061035156
+2011-04-15,109.66000366210938
+2011-04-18,107.12000274658203
+2011-04-19,108.1500015258789
+2011-04-20,111.44999694824219
+2011-04-21,112.29000091552734
+2011-04-25,112.27999877929688
+2011-04-26,112.20999908447266
+2011-04-27,112.76000213623047
+2011-04-28,112.86000061035156
+2011-04-29,113.93000030517578
+2011-05-02,113.5199966430664
+2011-05-03,111.05000305175781
+2011-05-04,109.23999786376953
+2011-05-05,99.80000305175781
+2011-05-06,97.18000030517578
+2011-05-09,102.55000305175781
+2011-05-10,103.87999725341797
+2011-05-11,98.20999908447266
+2011-05-12,98.97000122070312
+2011-05-13,99.6500015258789
+2011-05-16,97.37000274658203
+2011-05-17,96.91000366210938
+2011-05-18,100.0999984741211
+2011-05-19,98.44000244140625
+2011-05-20,99.48999786376953
+2011-05-23,97.69999694824219
+2011-05-24,99.58999633789062
+2011-05-25,101.31999969482422
+2011-05-26,100.2300033569336
+2011-05-27,100.58999633789062
+2011-05-31,102.69999694824219
+2011-06-01,100.29000091552734
+2011-06-02,100.4000015258789
+2011-06-03,100.22000122070312
+2011-06-06,99.01000213623047
+2011-06-07,99.08999633789062
+2011-06-08,100.73999786376953
+2011-06-09,101.93000030517578
+2011-06-10,99.29000091552734
+2011-06-13,97.30000305175781
+2011-06-14,99.37000274658203
+2011-06-15,94.80999755859375
+2011-06-16,94.94999694824219
+2011-06-17,93.01000213623047
+2011-06-20,93.26000213623047
+2011-06-21,93.4000015258789
+2011-06-22,95.41000366210938
+2011-06-23,91.0199966430664
+2011-06-24,91.16000366210938
+2011-06-27,90.61000061035156
+2011-06-28,92.88999938964844
+2011-06-29,94.7699966430664
+2011-06-30,95.41999816894531
+2011-07-01,94.94000244140625
+2011-07-05,96.88999938964844
+2011-07-06,96.6500015258789
+2011-07-07,98.66999816894531
+2011-07-08,96.19999694824219
+2011-07-11,95.1500015258789
+2011-07-12,97.43000030517578
+2011-07-13,98.05000305175781
+2011-07-14,95.69000244140625
+2011-07-15,97.23999786376953
+2011-07-18,95.93000030517578
+2011-07-19,97.5
+2011-07-20,98.13999938964844
+2011-07-21,99.12999725341797
+2011-07-22,99.87000274658203
+2011-07-25,99.19999694824219
+2011-07-26,99.58999633789062
+2011-07-27,97.4000015258789
+2011-07-28,97.44000244140625
+2011-07-29,95.69999694824219
+2011-08-01,94.88999938964844
+2011-08-02,93.79000091552734
+2011-08-03,91.93000030517578
+2011-08-04,86.62999725341797
+2011-08-05,86.87999725341797
+2011-08-08,81.30999755859375
+2011-08-09,79.30000305175781
+2011-08-10,82.88999938964844
+2011-08-11,85.72000122070312
+2011-08-12,85.37999725341797
+2011-08-15,87.87999725341797
+2011-08-16,86.6500015258789
+2011-08-17,87.58000183105469
+2011-08-18,82.37999725341797
+2011-08-19,82.26000213623047
+2011-08-22,84.12000274658203
+2011-08-23,85.44000244140625
+2011-08-24,85.16000366210938
+2011-08-25,85.30000305175781
+2011-08-26,85.37000274658203
+2011-08-29,87.2699966430664
+2011-08-30,88.9000015258789
+2011-08-31,88.80999755859375
+2011-09-01,88.93000030517578
+2011-09-02,86.44999694824219
+2011-09-06,86.0199966430664
+2011-09-07,89.33999633789062
+2011-09-08,89.05000305175781
+2011-09-09,87.23999786376953
+2011-09-12,88.19000244140625
+2011-09-13,90.20999908447266
+2011-09-14,88.91000366210938
+2011-09-15,89.4000015258789
+2011-09-16,87.95999908447266
+2011-09-19,85.69999694824219
+2011-09-20,86.88999938964844
+2011-09-21,85.91999816894531
+2011-09-22,80.51000213623047
+2011-09-23,79.8499984741211
+2011-09-26,80.23999786376953
+2011-09-27,84.44999694824219
+2011-09-28,81.20999908447266
+2011-09-29,82.13999938964844
+2011-09-30,79.19999694824219
+2011-10-03,77.61000061035156
+2011-10-04,75.66999816894531
+2011-10-05,79.68000030517578
+2011-10-06,82.58999633789062
+2011-10-07,82.9800033569336
+2011-10-10,85.41000366210938
+2011-10-11,85.80999755859375
+2011-10-12,85.56999969482422
+2011-10-13,84.2300033569336
+2011-10-14,86.80000305175781
+2011-10-17,86.37999725341797
+2011-10-18,88.33999633789062
+2011-10-19,86.11000061035156
+2011-10-20,85.30000305175781
+2011-10-21,87.4000015258789
+2011-10-24,91.2699966430664
+2011-10-25,93.16999816894531
+2011-10-26,90.19999694824219
+2011-10-27,93.95999908447266
+2011-10-28,93.31999969482422
+2011-10-31,93.19000244140625
+2011-11-01,92.19000244140625
+2011-11-02,92.51000213623047
+2011-11-03,94.06999969482422
+2011-11-04,94.26000213623047
+2011-11-07,95.5199966430664
+2011-11-08,96.80000305175781
+2011-11-09,95.73999786376953
+2011-11-10,97.77999877929688
+2011-11-11,98.98999786376953
+2011-11-14,98.13999938964844
+2011-11-15,99.37000274658203
+2011-11-16,102.58999633789062
+2011-11-17,98.81999969482422
+2011-11-18,97.41000366210938
+2011-11-21,96.91999816894531
+2011-11-22,98.01000213623047
+2011-11-23,96.16999816894531
+2011-11-25,96.7699966430664
+2011-11-28,98.20999908447266
+2011-11-29,99.79000091552734
+2011-11-30,100.36000061035156
+2011-12-01,100.19999694824219
+2011-12-02,100.95999908447266
+2011-12-05,100.98999786376953
+2011-12-06,101.27999877929688
+2011-12-07,100.48999786376953
+2011-12-08,98.33999633789062
+2011-12-09,99.41000366210938
+2011-12-12,97.7699966430664
+2011-12-13,100.13999938964844
+2011-12-14,94.94999694824219
+2011-12-15,93.87000274658203
+2011-12-16,93.52999877929688
+2011-12-19,93.87999725341797
+2011-12-20,97.22000122070312
+2011-12-21,98.66999816894531
+2011-12-22,99.52999877929688
+2011-12-23,99.68000030517578
+2011-12-27,101.33999633789062
+2011-12-28,99.36000061035156
+2011-12-29,99.6500015258789
+2011-12-30,98.83000183105469
+2012-01-03,102.95999908447266
+2012-01-04,103.22000122070312
+2012-01-05,101.80999755859375
+2012-01-06,101.55999755859375
+2012-01-09,101.30999755859375
+2012-01-10,102.23999786376953
+2012-01-11,100.87000274658203
+2012-01-12,99.0999984741211
+2012-01-13,98.69999694824219
+2012-01-17,100.70999908447266
+2012-01-18,100.58999633789062
+2012-01-19,100.38999938964844
+2012-01-20,98.45999908447266
+2012-01-23,99.58000183105469
+2012-01-24,98.94999694824219
+2012-01-25,99.4000015258789
+2012-01-26,99.69999694824219
+2012-01-27,99.55999755859375
+2012-01-30,98.77999877929688
+2012-01-31,98.4800033569336
+2012-02-01,97.61000061035156
+2012-02-02,96.36000061035156
+2012-02-03,97.83999633789062
+2012-02-06,96.91000366210938
+2012-02-07,98.41000366210938
+2012-02-08,98.70999908447266
+2012-02-09,99.83999633789062
+2012-02-10,98.66999816894531
+2012-02-13,100.91000366210938
+2012-02-14,100.73999786376953
+2012-02-15,101.80000305175781
+2012-02-16,102.30999755859375
+2012-02-17,103.23999786376953
+2012-02-21,105.83999633789062
+2012-02-22,106.27999877929688
+2012-02-23,107.83000183105469
+2012-02-24,109.7699966430664
+2012-02-27,108.55999755859375
+2012-02-28,106.55000305175781
+2012-02-29,107.06999969482422
+2012-03-01,108.83999633789062
+2012-03-02,106.69999694824219
+2012-03-05,106.72000122070312
+2012-03-06,104.69999694824219
+2012-03-07,106.16000366210938
+2012-03-08,106.58000183105469
+2012-03-09,107.4000015258789
+2012-03-12,106.33999633789062
+2012-03-13,106.70999908447266
+2012-03-14,105.43000030517578
+2012-03-15,105.11000061035156
+2012-03-16,107.05999755859375
+2012-03-19,108.08999633789062
+2012-03-20,105.61000061035156
+2012-03-21,107.2699966430664
+2012-03-22,105.3499984741211
+2012-03-23,106.87000274658203
+2012-03-26,107.02999877929688
+2012-03-27,107.33000183105469
+2012-03-28,105.41000366210938
+2012-03-29,102.77999877929688
+2012-03-30,103.0199966430664
+2012-04-02,105.2300033569336
+2012-04-03,104.01000213623047
+2012-04-04,101.47000122070312
+2012-04-05,103.30999755859375
+2012-04-09,102.45999908447266
+2012-04-10,101.0199966430664
+2012-04-11,102.69999694824219
+2012-04-12,103.63999938964844
+2012-04-13,102.83000183105469
+2012-04-16,102.93000030517578
+2012-04-17,104.19999694824219
+2012-04-18,102.66999816894531
+2012-04-19,102.2699966430664
+2012-04-20,103.05000305175781
+2012-04-23,103.11000061035156
+2012-04-24,103.55000305175781
+2012-04-25,104.12000274658203
+2012-04-26,104.55000305175781
+2012-04-27,104.93000030517578
+2012-04-30,104.87000274658203
+2012-05-01,106.16000366210938
+2012-05-02,105.22000122070312
+2012-05-03,102.54000091552734
+2012-05-04,98.48999786376953
+2012-05-07,97.94000244140625
+2012-05-08,97.01000213623047
+2012-05-09,96.80999755859375
+2012-05-10,97.08000183105469
+2012-05-11,96.12999725341797
+2012-05-14,94.77999877929688
+2012-05-15,93.9800033569336
+2012-05-16,92.80999755859375
+2012-05-17,92.55999755859375
+2012-05-18,91.4800033569336
+2012-05-21,92.56999969482422
+2012-05-22,91.66000366210938
+2012-05-23,89.9000015258789
+2012-05-24,90.66000366210938
+2012-05-25,90.86000061035156
+2012-05-29,90.76000213623047
+2012-05-30,87.81999969482422
+2012-05-31,86.52999877929688
+2012-06-01,83.2300033569336
+2012-06-04,83.9800033569336
+2012-06-05,84.29000091552734
+2012-06-06,85.0199966430664
+2012-06-07,84.81999969482422
+2012-06-08,84.0999984741211
+2012-06-11,82.69999694824219
+2012-06-12,83.31999969482422
+2012-06-13,82.62000274658203
+2012-06-14,83.91000366210938
+2012-06-15,84.02999877929688
+2012-06-18,83.2699966430664
+2012-06-19,84.02999877929688
+2012-06-20,81.80000305175781
+2012-06-21,78.19999694824219
+2012-06-22,79.76000213623047
+2012-06-25,79.20999908447266
+2012-06-26,79.36000061035156
+2012-06-27,80.20999908447266
+2012-06-28,77.69000244140625
+2012-06-29,84.95999908447266
+2012-07-02,83.75
+2012-07-03,87.66000366210938
+2012-07-05,87.22000122070312
+2012-07-06,84.44999694824219
+2012-07-09,85.98999786376953
+2012-07-10,83.91000366210938
+2012-07-11,85.80999755859375
+2012-07-12,86.08000183105469
+2012-07-13,87.0999984741211
+2012-07-16,88.43000030517578
+2012-07-17,89.22000122070312
+2012-07-18,89.87000274658203
+2012-07-19,92.66000366210938
+2012-07-20,91.44000244140625
+2012-07-23,88.13999938964844
+2012-07-24,88.5
+2012-07-25,88.97000122070312
+2012-07-26,89.38999938964844
+2012-07-27,90.12999725341797
+2012-07-30,89.77999877929688
+2012-07-31,88.05999755859375
+2012-08-01,88.91000366210938
+2012-08-02,87.12999725341797
+2012-08-03,91.4000015258789
+2012-08-06,92.19999694824219
+2012-08-07,93.66999816894531
+2012-08-08,93.3499984741211
+2012-08-09,93.36000061035156
+2012-08-10,92.87000274658203
+2012-08-13,92.7300033569336
+2012-08-14,93.43000030517578
+2012-08-15,94.33000183105469
+2012-08-16,95.5999984741211
+2012-08-17,96.01000213623047
+2012-08-20,95.97000122070312
+2012-08-21,96.68000030517578
+2012-08-22,97.26000213623047
+2012-08-23,96.2699966430664
+2012-08-24,96.1500015258789
+2012-08-27,95.47000122070312
+2012-08-28,96.33000183105469
+2012-08-29,95.48999786376953
+2012-08-30,94.62000274658203
+2012-08-31,96.47000122070312
+2012-09-04,95.30000305175781
+2012-09-05,95.36000061035156
+2012-09-06,95.52999877929688
+2012-09-07,96.41999816894531
+2012-09-10,96.54000091552734
+2012-09-11,97.16999816894531
+2012-09-12,97.01000213623047
+2012-09-13,98.30999755859375
+2012-09-14,99.0
+2012-09-17,96.62000274658203
+2012-09-18,95.29000091552734
+2012-09-19,91.9800033569336
+2012-09-20,91.87000274658203
+2012-09-21,92.88999938964844
+2012-09-24,91.93000030517578
+2012-09-25,91.37000274658203
+2012-09-26,89.9800033569336
+2012-09-27,91.8499984741211
+2012-09-28,92.19000244140625
+2012-10-01,92.4800033569336
+2012-10-02,91.88999938964844
+2012-10-03,88.13999938964844
+2012-10-04,91.70999908447266
+2012-10-05,89.87999725341797
+2012-10-08,89.33000183105469
+2012-10-09,92.38999938964844
+2012-10-10,91.25
+2012-10-11,92.06999969482422
+2012-10-12,91.86000061035156
+2012-10-15,91.8499984741211
+2012-10-16,92.08999633789062
+2012-10-17,92.12000274658203
+2012-10-18,92.0999984741211
+2012-10-19,90.05000305175781
+2012-10-22,88.7300033569336
+2012-10-23,86.66999816894531
+2012-10-24,85.7300033569336
+2012-10-25,86.05000305175781
+2012-10-26,86.27999877929688
+2012-10-31,86.23999786376953
+2012-11-01,87.08999633789062
+2012-11-02,84.86000061035156
+2012-11-05,85.6500015258789
+2012-11-06,88.70999908447266
+2012-11-07,84.44000244140625
+2012-11-08,85.08999633789062
+2012-11-09,86.06999969482422
+2012-11-12,85.56999969482422
+2012-11-13,85.37999725341797
+2012-11-14,86.31999969482422
+2012-11-15,85.44999694824219
+2012-11-16,86.66999816894531
+2012-11-19,89.27999877929688
+2012-11-20,86.75
+2012-11-21,87.37999725341797
+2012-11-23,88.27999877929688
+2012-11-26,87.73999786376953
+2012-11-27,87.18000030517578
+2012-11-28,86.48999786376953
+2012-11-29,88.06999969482422
+2012-11-30,88.91000366210938
+2012-12-03,89.08999633789062
+2012-12-04,88.5
+2012-12-05,87.87999725341797
+2012-12-06,86.26000213623047
+2012-12-07,85.93000030517578
+2012-12-10,85.55999755859375
+2012-12-11,85.79000091552734
+2012-12-12,86.7699966430664
+2012-12-13,85.88999938964844
+2012-12-14,86.7300033569336
+2012-12-17,87.19999694824219
+2012-12-18,87.93000030517578
+2012-12-19,89.51000213623047
+2012-12-20,90.12999725341797
+2012-12-21,88.66000366210938
+2012-12-24,88.61000061035156
+2012-12-26,90.9800033569336
+2012-12-27,90.87000274658203
+2012-12-28,90.80000305175781
+2012-12-31,91.81999969482422
+2013-01-02,93.12000274658203
+2013-01-03,92.91999816894531
+2013-01-04,93.08999633789062
+2013-01-07,93.19000244140625
+2013-01-08,93.1500015258789
+2013-01-09,93.0999984741211
+2013-01-10,93.81999969482422
+2013-01-11,93.55999755859375
+2013-01-14,94.13999938964844
+2013-01-15,93.27999877929688
+2013-01-16,94.23999786376953
+2013-01-17,95.48999786376953
+2013-01-18,95.55999755859375
+2013-01-22,96.23999786376953
+2013-01-23,95.2300033569336
+2013-01-24,95.94999694824219
+2013-01-25,95.87999725341797
+2013-01-28,96.44000244140625
+2013-01-29,97.56999969482422
+2013-01-30,97.94000244140625
+2013-01-31,97.48999786376953
+2013-02-01,97.7699966430664
+2013-02-04,96.16999816894531
+2013-02-05,96.63999938964844
+2013-02-06,96.62000274658203
+2013-02-07,95.83000183105469
+2013-02-08,95.72000122070312
+2013-02-11,97.02999877929688
+2013-02-12,97.51000213623047
+2013-02-13,97.01000213623047
+2013-02-14,97.30999755859375
+2013-02-15,95.86000061035156
+2013-02-19,96.66000366210938
+2013-02-20,94.45999908447266
+2013-02-21,92.83999633789062
+2013-02-22,93.12999725341797
+2013-02-25,93.11000061035156
+2013-02-26,92.62999725341797
+2013-02-27,92.76000213623047
+2013-02-28,92.05000305175781
+2013-03-01,90.68000030517578
+2013-03-04,90.12000274658203
+2013-03-05,90.81999969482422
+2013-03-06,90.43000030517578
+2013-03-07,91.55999755859375
+2013-03-08,91.94999694824219
+2013-03-11,92.05999755859375
+2013-03-12,92.54000091552734
+2013-03-13,92.5199966430664
+2013-03-14,93.02999877929688
+2013-03-15,93.44999694824219
+2013-03-18,93.73999786376953
+2013-03-19,92.16000366210938
+2013-03-20,92.95999908447266
+2013-03-21,92.44999694824219
+2013-03-22,93.70999908447266
+2013-03-25,94.80999755859375
+2013-03-26,96.33999633789062
+2013-03-27,96.58000183105469
+2013-03-28,97.2300033569336
+2013-04-01,97.06999969482422
+2013-04-02,97.19000244140625
+2013-04-03,94.44999694824219
+2013-04-04,93.26000213623047
+2013-04-05,92.69999694824219
+2013-04-08,93.36000061035156
+2013-04-09,94.19999694824219
+2013-04-10,94.63999938964844
+2013-04-11,93.51000213623047
+2013-04-12,91.29000091552734
+2013-04-15,88.70999908447266
+2013-04-16,88.72000122070312
+2013-04-17,86.68000030517578
+2013-04-18,87.7300033569336
+2013-04-19,88.01000213623047
+2013-04-22,88.76000213623047
+2013-04-23,89.18000030517578
+2013-04-24,91.43000030517578
+2013-04-25,93.63999938964844
+2013-04-26,93.0
+2013-04-29,94.5
+2013-04-30,93.45999908447266
+2013-05-01,91.02999877929688
+2013-05-02,93.98999786376953
+2013-05-03,95.61000061035156
+2013-05-06,96.16000366210938
+2013-05-07,95.62000274658203
+2013-05-08,96.62000274658203
+2013-05-09,96.38999938964844
+2013-05-10,96.04000091552734
+2013-05-13,95.16999816894531
+2013-05-14,94.20999908447266
+2013-05-15,94.30000305175781
+2013-05-16,95.16000366210938
+2013-05-17,96.0199966430664
+2013-05-20,96.70999908447266
+2013-05-21,96.16000366210938
+2013-05-22,94.27999877929688
+2013-05-23,94.25
+2013-05-24,94.1500015258789
+2013-05-28,95.01000213623047
+2013-05-29,93.12999725341797
+2013-05-30,93.61000061035156
+2013-05-31,91.97000122070312
+2013-06-03,93.44999694824219
+2013-06-04,93.30999755859375
+2013-06-05,93.73999786376953
+2013-06-06,94.76000213623047
+2013-06-07,96.02999877929688
+2013-06-10,95.7699966430664
+2013-06-11,95.37999725341797
+2013-06-12,95.87999725341797
+2013-06-13,96.69000244140625
+2013-06-14,97.8499984741211
+2013-06-17,97.7699966430664
+2013-06-18,98.44000244140625
+2013-06-19,98.23999786376953
+2013-06-20,95.4000015258789
+2013-06-21,93.69000244140625
+2013-06-24,95.18000030517578
+2013-06-25,95.31999969482422
+2013-06-26,95.5
+2013-06-27,97.05000305175781
+2013-06-28,96.55999755859375
+2013-07-01,97.98999786376953
+2013-07-02,99.5999984741211
+2013-07-03,101.23999786376953
+2013-07-05,103.22000122070312
+2013-07-08,103.13999938964844
+2013-07-09,103.52999877929688
+2013-07-10,106.5199966430664
+2013-07-11,104.91000366210938
+2013-07-12,105.94999694824219
+2013-07-15,106.31999969482422
+2013-07-16,106.0
+2013-07-17,106.4800033569336
+2013-07-18,108.04000091552734
+2013-07-19,108.05000305175781
+2013-07-22,106.91000366210938
+2013-07-23,107.2300033569336
+2013-07-24,105.38999938964844
+2013-07-25,105.48999786376953
+2013-07-26,104.69999694824219
+2013-07-29,104.55000305175781
+2013-07-30,103.08000183105469
+2013-07-31,105.02999877929688
+2013-08-01,107.88999938964844
+2013-08-02,106.94000244140625
+2013-08-05,106.55999755859375
+2013-08-06,105.30000305175781
+2013-08-07,104.37000274658203
+2013-08-08,103.4000015258789
+2013-08-09,105.97000122070312
+2013-08-12,106.11000061035156
+2013-08-13,106.83000183105469
+2013-08-14,106.8499984741211
+2013-08-15,107.33000183105469
+2013-08-16,107.45999908447266
+2013-08-19,107.0999984741211
+2013-08-20,104.97000122070312
+2013-08-21,103.8499984741211
+2013-08-22,105.02999877929688
+2013-08-23,106.41999816894531
+2013-08-26,105.91999816894531
+2013-08-27,109.01000213623047
+2013-08-28,110.0999984741211
+2013-08-29,108.80000305175781
+2013-08-30,107.6500015258789
+2013-09-03,108.54000091552734
+2013-09-04,107.2300033569336
+2013-09-05,108.37000274658203
+2013-09-06,110.52999877929688
+2013-09-09,109.5199966430664
+2013-09-10,107.38999938964844
+2013-09-11,107.55999755859375
+2013-09-12,108.5999984741211
+2013-09-13,108.20999908447266
+2013-09-16,106.58999633789062
+2013-09-17,105.41999816894531
+2013-09-18,108.06999969482422
+2013-09-19,106.38999938964844
+2013-09-20,104.68000030517578
+2013-09-23,103.58999633789062
+2013-09-24,103.12999725341797
+2013-09-25,102.66000366210938
+2013-09-26,103.02999877929688
+2013-09-27,102.87000274658203
+2013-09-30,102.33000183105469
+2013-10-01,102.04000091552734
+2013-10-02,104.0999984741211
+2013-10-03,103.30999755859375
+2013-10-04,103.83999633789062
+2013-10-07,103.02999877929688
+2013-10-08,103.48999786376953
+2013-10-09,101.61000061035156
+2013-10-10,103.01000213623047
+2013-10-11,102.0199966430664
+2013-10-14,102.41000366210938
+2013-10-15,101.20999908447266
+2013-10-16,102.29000091552734
+2013-10-17,100.66999816894531
+2013-10-18,100.80999755859375
+2013-10-21,99.22000122070312
+2013-10-22,97.80000305175781
+2013-10-23,96.86000061035156
+2013-10-24,97.11000061035156
+2013-10-25,97.8499984741211
+2013-10-28,98.68000030517578
+2013-10-29,98.19999694824219
+2013-10-30,96.7699966430664
+2013-10-31,96.37999725341797
+2013-11-01,94.61000061035156
+2013-11-04,94.62000274658203
+2013-11-05,93.37000274658203
+2013-11-06,94.80000305175781
+2013-11-07,94.19999694824219
+2013-11-08,94.5999984741211
+2013-11-11,95.13999938964844
+2013-11-12,93.04000091552734
+2013-11-13,93.87999725341797
+2013-11-14,93.76000213623047
+2013-11-15,93.83999633789062
+2013-11-18,93.02999877929688
+2013-11-19,93.33999633789062
+2013-11-20,93.33000183105469
+2013-11-21,95.44000244140625
+2013-11-22,94.83999633789062
+2013-11-25,94.08999633789062
+2013-11-26,93.68000030517578
+2013-11-27,92.30000305175781
+2013-11-29,92.72000122070312
+2013-12-02,93.81999969482422
+2013-12-03,96.04000091552734
+2013-12-04,97.19999694824219
+2013-12-05,97.37999725341797
+2013-12-06,97.6500015258789
+2013-12-09,97.33999633789062
+2013-12-10,98.51000213623047
+2013-12-11,97.44000244140625
+2013-12-12,97.5
+2013-12-13,96.5999984741211
+2013-12-16,97.4800033569336
+2013-12-17,97.22000122070312
+2013-12-18,97.80000305175781
+2013-12-19,98.7699966430664
+2013-12-20,99.31999969482422
+2013-12-23,98.91000366210938
+2013-12-24,99.22000122070312
+2013-12-26,99.55000305175781
+2013-12-27,100.31999969482422
+2013-12-30,99.29000091552734
+2013-12-31,98.41999816894531
+2014-01-02,95.44000244140625
+2014-01-03,93.95999908447266
+2014-01-06,93.43000030517578
+2014-01-07,93.66999816894531
+2014-01-08,92.33000183105469
+2014-01-09,91.66000366210938
+2014-01-10,92.72000122070312
+2014-01-13,91.80000305175781
+2014-01-14,92.58999633789062
+2014-01-15,94.16999816894531
+2014-01-16,93.95999908447266
+2014-01-17,94.37000274658203
+2014-01-21,94.98999786376953
+2014-01-22,96.7300033569336
+2014-01-23,97.31999969482422
+2014-01-24,96.63999938964844
+2014-01-27,95.72000122070312
+2014-01-28,97.41000366210938
+2014-01-29,97.36000061035156
+2014-01-30,98.2300033569336
+2014-01-31,97.48999786376953
+2014-02-03,96.43000030517578
+2014-02-04,97.19000244140625
+2014-02-05,97.37999725341797
+2014-02-06,97.83999633789062
+2014-02-07,99.87999725341797
+2014-02-10,100.05999755859375
+2014-02-11,99.94000244140625
+2014-02-12,100.37000274658203
+2014-02-13,100.3499984741211
+2014-02-14,100.30000305175781
+2014-02-18,102.43000030517578
+2014-02-19,103.30999755859375
+2014-02-20,102.91999816894531
+2014-02-21,102.19999694824219
+2014-02-24,102.81999969482422
+2014-02-25,101.83000183105469
+2014-02-26,102.58999633789062
+2014-02-27,102.4000015258789
+2014-02-28,102.58999633789062
+2014-03-03,104.91999816894531
+2014-03-04,103.33000183105469
+2014-03-05,101.44999694824219
+2014-03-06,101.55999755859375
+2014-03-07,102.58000183105469
+2014-03-10,101.12000274658203
+2014-03-11,100.02999877929688
+2014-03-12,97.98999786376953
+2014-03-13,98.19999694824219
+2014-03-14,98.88999938964844
+2014-03-17,98.08000183105469
+2014-03-18,99.69999694824219
+2014-03-19,100.37000274658203
+2014-03-20,99.43000030517578
+2014-03-21,99.45999908447266
+2014-03-24,99.5999984741211
+2014-03-25,99.19000244140625
+2014-03-26,100.26000213623047
+2014-03-27,101.27999877929688
+2014-03-28,101.66999816894531
+2014-03-31,101.58000183105469
+2014-04-01,99.73999786376953
+2014-04-02,99.62000274658203
+2014-04-03,100.29000091552734
+2014-04-04,101.13999938964844
+2014-04-07,100.44000244140625
+2014-04-08,102.55999755859375
+2014-04-09,103.5999984741211
+2014-04-10,103.4000015258789
+2014-04-11,103.73999786376953
+2014-04-14,104.05000305175781
+2014-04-15,103.75
+2014-04-16,103.76000213623047
+2014-04-17,104.30000305175781
+2014-04-21,104.37000274658203
+2014-04-22,102.12999725341797
+2014-04-23,101.44000244140625
+2014-04-24,101.94000244140625
+2014-04-25,100.5999984741211
+2014-04-28,100.83999633789062
+2014-04-29,101.27999877929688
+2014-04-30,99.73999786376953
+2014-05-01,99.41999816894531
+2014-05-02,99.76000213623047
+2014-05-05,99.4800033569336
+2014-05-06,99.5
+2014-05-07,100.7699966430664
+2014-05-08,100.26000213623047
+2014-05-09,99.98999786376953
+2014-05-12,100.58999633789062
+2014-05-13,101.69999694824219
+2014-05-14,102.37000274658203
+2014-05-15,101.5
+2014-05-16,102.0199966430664
+2014-05-19,102.61000061035156
+2014-05-20,102.44000244140625
+2014-05-21,104.06999969482422
+2014-05-22,103.73999786376953
+2014-05-23,104.3499984741211
+2014-05-27,104.11000061035156
+2014-05-28,102.72000122070312
+2014-05-29,103.58000183105469
+2014-05-30,102.70999908447266
+2014-06-02,102.47000122070312
+2014-06-03,102.66000366210938
+2014-06-04,102.63999938964844
+2014-06-05,102.4800033569336
+2014-06-06,102.66000366210938
+2014-06-09,104.41000366210938
+2014-06-10,104.3499984741211
+2014-06-11,104.4000015258789
+2014-06-12,106.52999877929688
+2014-06-13,106.91000366210938
+2014-06-16,106.9000015258789
+2014-06-17,106.36000061035156
+2014-06-18,105.97000122070312
+2014-06-19,106.43000030517578
+2014-06-20,107.26000213623047
+2014-06-23,106.16999816894531
+2014-06-24,106.02999877929688
+2014-06-25,106.5
+2014-06-26,105.83999633789062
+2014-06-27,105.73999786376953
+2014-06-30,105.37000274658203
+2014-07-01,105.33999633789062
+2014-07-02,104.4800033569336
+2014-07-03,104.05999755859375
+2014-07-07,103.52999877929688
+2014-07-08,103.4000015258789
+2014-07-09,102.29000091552734
+2014-07-10,102.93000030517578
+2014-07-11,100.83000183105469
+2014-07-14,100.91000366210938
+2014-07-15,99.95999908447266
+2014-07-16,101.19999694824219
+2014-07-17,103.19000244140625
+2014-07-18,103.12999725341797
+2014-07-21,104.58999633789062
+2014-07-22,104.41999816894531
+2014-07-23,103.12000274658203
+2014-07-24,102.06999969482422
+2014-07-25,102.08999633789062
+2014-07-28,101.66999816894531
+2014-07-29,100.97000122070312
+2014-07-30,100.2699966430664
+2014-07-31,98.16999816894531
+2014-08-01,97.87999725341797
+2014-08-04,98.29000091552734
+2014-08-05,97.37999725341797
+2014-08-06,96.91999816894531
+2014-08-07,97.33999633789062
+2014-08-08,97.6500015258789
+2014-08-11,98.08000183105469
+2014-08-12,97.37000274658203
+2014-08-13,97.58999633789062
+2014-08-14,95.58000183105469
+2014-08-15,97.3499984741211
+2014-08-18,96.41000366210938
+2014-08-19,94.4800033569336
+2014-08-20,96.06999969482422
+2014-08-21,93.95999908447266
+2014-08-22,93.6500015258789
+2014-08-25,93.3499984741211
+2014-08-26,93.86000061035156
+2014-08-27,93.87999725341797
+2014-08-28,94.55000305175781
+2014-08-29,95.95999908447266
+2014-09-02,92.87999725341797
+2014-09-03,95.54000091552734
+2014-09-04,94.44999694824219
+2014-09-05,93.29000091552734
+2014-09-08,92.66000366210938
+2014-09-09,92.75
+2014-09-10,91.66999816894531
+2014-09-11,92.83000183105469
+2014-09-12,92.2699966430664
+2014-09-15,92.91999816894531
+2014-09-16,94.87999725341797
+2014-09-17,94.41999816894531
+2014-09-18,93.06999969482422
+2014-09-19,92.41000366210938
+2014-09-22,91.5199966430664
+2014-09-23,91.55999755859375
+2014-09-24,92.80000305175781
+2014-09-25,92.52999877929688
+2014-09-26,93.54000091552734
+2014-09-29,94.56999969482422
+2014-09-30,91.16000366210938
+2014-10-01,90.7300033569336
+2014-10-02,91.01000213623047
+2014-10-03,89.73999786376953
+2014-10-06,90.33999633789062
+2014-10-07,88.8499984741211
+2014-10-08,87.30999755859375
+2014-10-09,85.7699966430664
+2014-10-10,85.81999969482422
+2014-10-13,85.73999786376953
+2014-10-14,81.83999633789062
+2014-10-15,81.77999877929688
+2014-10-16,82.69999694824219
+2014-10-17,82.75
+2014-10-20,82.70999908447266
+2014-10-21,82.80999755859375
+2014-10-22,80.5199966430664
+2014-10-23,82.08999633789062
+2014-10-24,81.01000213623047
+2014-10-27,81.0
+2014-10-28,81.41999816894531
+2014-10-29,82.19999694824219
+2014-10-30,81.12000274658203
+2014-10-31,80.54000091552734
+2014-11-03,78.77999877929688
+2014-11-04,77.19000244140625
+2014-11-05,78.68000030517578
+2014-11-06,77.91000366210938
+2014-11-07,78.6500015258789
+2014-11-10,77.4000015258789
+2014-11-11,77.94000244140625
+2014-11-12,77.18000030517578
+2014-11-13,74.20999908447266
+2014-11-14,75.81999969482422
+2014-11-17,75.63999938964844
+2014-11-18,74.61000061035156
+2014-11-19,74.58000183105469
+2014-11-20,75.58000183105469
+2014-11-21,76.51000213623047
+2014-11-24,75.77999877929688
+2014-11-25,74.08999633789062
+2014-11-26,73.69000244140625
+2014-11-28,66.1500015258789
+2014-12-01,69.0
+2014-12-02,66.87999725341797
+2014-12-03,67.37999725341797
+2014-12-04,66.80999755859375
+2014-12-05,65.83999633789062
+2014-12-08,63.04999923706055
+2014-12-09,63.81999969482422
+2014-12-10,60.939998626708984
+2014-12-11,59.95000076293945
+2014-12-12,57.810001373291016
+2014-12-15,55.90999984741211
+2014-12-16,55.93000030517578
+2014-12-17,56.470001220703125
+2014-12-18,54.11000061035156
+2014-12-19,56.52000045776367
+2014-12-22,55.2599983215332
+2014-12-23,57.119998931884766
+2014-12-24,55.84000015258789
+2014-12-26,54.72999954223633
+2014-12-29,53.61000061035156
+2014-12-30,54.119998931884766
+2014-12-31,53.27000045776367
+2015-01-02,52.689998626708984
+2015-01-05,50.040000915527344
+2015-01-06,47.93000030517578
+2015-01-07,48.650001525878906
+2015-01-08,48.790000915527344
+2015-01-09,48.36000061035156
+2015-01-12,46.06999969482422
+2015-01-13,45.88999938964844
+2015-01-14,48.47999954223633
+2015-01-15,46.25
+2015-01-16,48.689998626708984
+2015-01-20,46.38999938964844
+2015-01-21,47.779998779296875
+2015-01-22,46.310001373291016
+2015-01-23,45.59000015258789
+2015-01-26,45.150001525878906
+2015-01-27,46.22999954223633
+2015-01-28,44.45000076293945
+2015-01-29,44.529998779296875
+2015-01-30,48.2400016784668
+2015-02-02,49.56999969482422
+2015-02-03,53.04999923706055
+2015-02-04,48.45000076293945
+2015-02-05,50.47999954223633
+2015-02-06,51.689998626708984
+2015-02-09,52.86000061035156
+2015-02-10,50.02000045776367
+2015-02-11,48.84000015258789
+2015-02-12,51.209999084472656
+2015-02-13,52.779998779296875
+2015-02-17,53.529998779296875
+2015-02-18,52.13999938964844
+2015-02-19,51.15999984741211
+2015-02-20,50.34000015258789
+2015-02-23,49.45000076293945
+2015-02-24,49.279998779296875
+2015-02-25,50.9900016784668
+2015-02-26,48.16999816894531
+2015-02-27,49.7599983215332
+2015-03-02,49.59000015258789
+2015-03-03,50.52000045776367
+2015-03-04,51.529998779296875
+2015-03-05,50.7599983215332
+2015-03-06,49.61000061035156
+2015-03-09,50.0
+2015-03-10,48.290000915527344
+2015-03-11,48.16999816894531
+2015-03-12,47.04999923706055
+2015-03-13,44.84000015258789
+2015-03-16,43.880001068115234
+2015-03-17,43.459999084472656
+2015-03-18,44.65999984741211
+2015-03-19,43.959999084472656
+2015-03-20,45.720001220703125
+2015-03-23,47.45000076293945
+2015-03-24,47.5099983215332
+2015-03-25,49.209999084472656
+2015-03-26,51.43000030517578
+2015-03-27,48.869998931884766
+2015-03-30,48.68000030517578
+2015-03-31,47.599998474121094
+2015-04-01,50.09000015258789
+2015-04-02,49.13999938964844
+2015-04-06,52.13999938964844
+2015-04-07,53.97999954223633
+2015-04-08,50.41999816894531
+2015-04-09,50.790000915527344
+2015-04-10,51.63999938964844
+2015-04-13,51.90999984741211
+2015-04-14,53.290000915527344
+2015-04-15,56.38999938964844
+2015-04-16,56.709999084472656
+2015-04-17,55.7400016784668
+2015-04-20,56.380001068115234
+2015-04-21,55.2599983215332
+2015-04-22,56.15999984741211
+2015-04-23,57.7400016784668
+2015-04-24,57.150001525878906
+2015-04-27,56.9900016784668
+2015-04-28,57.060001373291016
+2015-04-29,58.58000183105469
+2015-04-30,59.630001068115234
+2015-05-01,59.150001525878906
+2015-05-04,58.93000030517578
+2015-05-05,60.400001525878906
+2015-05-06,60.93000030517578
+2015-05-07,58.939998626708984
+2015-05-08,59.38999938964844
+2015-05-11,59.25
+2015-05-12,60.75
+2015-05-13,60.5
+2015-05-14,59.880001068115234
+2015-05-15,59.689998626708984
+2015-05-18,59.43000030517578
+2015-05-19,57.2599983215332
+2015-05-20,58.97999954223633
+2015-05-21,60.720001220703125
+2015-05-22,59.720001220703125
+2015-05-26,58.029998779296875
+2015-05-27,57.5099983215332
+2015-05-28,57.68000030517578
+2015-05-29,60.29999923706055
+2015-06-01,60.20000076293945
+2015-06-02,61.2599983215332
+2015-06-03,59.63999938964844
+2015-06-04,58.0
+2015-06-05,59.130001068115234
+2015-06-08,58.13999938964844
+2015-06-09,60.13999938964844
+2015-06-10,61.43000030517578
+2015-06-11,60.77000045776367
+2015-06-12,59.959999084472656
+2015-06-15,59.52000045776367
+2015-06-16,59.970001220703125
+2015-06-17,59.91999816894531
+2015-06-18,60.45000076293945
+2015-06-19,59.61000061035156
+2015-06-22,59.68000030517578
+2015-06-23,61.0099983215332
+2015-06-24,60.27000045776367
+2015-06-25,59.70000076293945
+2015-06-26,59.630001068115234
+2015-06-29,58.33000183105469
+2015-06-30,59.470001220703125
+2015-07-01,56.959999084472656
+2015-07-02,56.93000030517578
+2015-07-06,52.529998779296875
+2015-07-07,52.33000183105469
+2015-07-08,51.650001525878906
+2015-07-09,52.779998779296875
+2015-07-10,52.7400016784668
+2015-07-13,52.20000076293945
+2015-07-14,53.040000915527344
+2015-07-15,51.40999984741211
+2015-07-16,50.90999984741211
+2015-07-17,50.88999938964844
+2015-07-20,50.150001525878906
+2015-07-21,50.36000061035156
+2015-07-22,49.189998626708984
+2015-07-23,48.45000076293945
+2015-07-24,48.13999938964844
+2015-07-27,47.38999938964844
+2015-07-28,47.97999954223633
+2015-07-29,48.790000915527344
+2015-07-30,48.52000045776367
+2015-07-31,47.119998931884766
+2015-08-03,45.16999816894531
+2015-08-04,45.7400016784668
+2015-08-05,45.150001525878906
+2015-08-06,44.65999984741211
+2015-08-07,43.869998931884766
+2015-08-10,44.959999084472656
+2015-08-11,43.08000183105469
+2015-08-12,43.29999923706055
+2015-08-13,42.22999954223633
+2015-08-14,42.5
+2015-08-17,41.869998931884766
+2015-08-18,42.619998931884766
+2015-08-19,40.79999923706055
+2015-08-20,41.13999938964844
+2015-08-21,40.45000076293945
+2015-08-24,38.2400016784668
+2015-08-25,39.310001373291016
+2015-08-26,38.599998474121094
+2015-08-27,42.560001373291016
+2015-08-28,45.220001220703125
+2015-08-31,49.20000076293945
+2015-09-01,45.40999984741211
+2015-09-02,46.25
+2015-09-03,46.75
+2015-09-04,46.04999923706055
+2015-09-08,45.939998626708984
+2015-09-09,44.150001525878906
+2015-09-10,45.91999816894531
+2015-09-11,44.630001068115234
+2015-09-14,44.0
+2015-09-15,44.59000015258789
+2015-09-16,47.150001525878906
+2015-09-17,46.900001525878906
+2015-09-18,44.68000030517578
+2015-09-21,46.68000030517578
+2015-09-22,45.83000183105469
+2015-09-23,44.47999954223633
+2015-09-24,44.90999984741211
+2015-09-25,45.70000076293945
+2015-09-28,44.43000030517578
+2015-09-29,45.22999954223633
+2015-09-30,45.09000015258789
+2015-10-01,44.7400016784668
+2015-10-02,45.540000915527344
+2015-10-05,46.2599983215332
+2015-10-06,48.529998779296875
+2015-10-07,47.810001373291016
+2015-10-08,49.43000030517578
+2015-10-09,49.630001068115234
+2015-10-12,47.099998474121094
+2015-10-13,46.65999984741211
+2015-10-14,46.63999938964844
+2015-10-15,46.380001068115234
+2015-10-16,47.2599983215332
+2015-10-19,45.88999938964844
+2015-10-20,45.54999923706055
+2015-10-21,45.20000076293945
+2015-10-22,45.380001068115234
+2015-10-23,44.599998474121094
+2015-10-26,43.97999954223633
+2015-10-27,43.20000076293945
+2015-10-28,45.939998626708984
+2015-10-29,46.060001373291016
+2015-10-30,46.59000015258789
+2015-11-02,46.13999938964844
+2015-11-03,47.900001525878906
+2015-11-04,46.31999969482422
+2015-11-05,45.20000076293945
+2015-11-06,44.290000915527344
+2015-11-09,43.869998931884766
+2015-11-10,44.209999084472656
+2015-11-11,42.93000030517578
+2015-11-12,41.75
+2015-11-13,40.7400016784668
+2015-11-16,41.7400016784668
+2015-11-17,40.66999816894531
+2015-11-18,40.75
+2015-11-19,40.540000915527344
+2015-11-20,40.38999938964844
+2015-11-23,41.75
+2015-11-24,42.869998931884766
+2015-11-25,43.040000915527344
+2015-11-27,41.709999084472656
+2015-11-30,41.650001525878906
+2015-12-01,41.849998474121094
+2015-12-02,39.939998626708984
+2015-12-03,41.08000183105469
+2015-12-04,39.970001220703125
+2015-12-07,37.650001525878906
+2015-12-08,37.5099983215332
+2015-12-09,37.15999984741211
+2015-12-10,36.7599983215332
+2015-12-11,35.619998931884766
+2015-12-14,36.310001373291016
+2015-12-15,37.349998474121094
+2015-12-16,35.52000045776367
+2015-12-17,34.95000076293945
+2015-12-18,34.72999954223633
+2015-12-21,34.7400016784668
+2015-12-22,36.13999938964844
+2015-12-23,37.5
+2015-12-24,38.099998474121094
+2015-12-28,36.810001373291016
+2015-12-29,37.869998931884766
+2015-12-30,36.599998474121094
+2015-12-31,37.040000915527344
+2016-01-04,36.7599983215332
+2016-01-05,35.970001220703125
+2016-01-06,33.970001220703125
+2016-01-07,33.27000045776367
+2016-01-08,33.15999984741211
+2016-01-11,31.40999984741211
+2016-01-12,30.440000534057617
+2016-01-13,30.479999542236328
+2016-01-14,31.200000762939453
+2016-01-15,29.420000076293945
+2016-01-19,28.459999084472656
+2016-01-20,26.549999237060547
+2016-01-21,29.530000686645508
+2016-01-22,32.189998626708984
+2016-01-25,30.34000015258789
+2016-01-26,31.450000762939453
+2016-01-27,32.29999923706055
+2016-01-28,33.220001220703125
+2016-01-29,33.619998931884766
+2016-02-01,31.6200008392334
+2016-02-02,29.8799991607666
+2016-02-03,32.279998779296875
+2016-02-04,31.719999313354492
+2016-02-05,30.889999389648438
+2016-02-08,29.690000534057617
+2016-02-09,27.940000534057617
+2016-02-10,27.450000762939453
+2016-02-11,26.209999084472656
+2016-02-12,29.440000534057617
+2016-02-16,29.040000915527344
+2016-02-17,30.65999984741211
+2016-02-18,30.770000457763672
+2016-02-19,29.639999389648438
+2016-02-22,31.479999542236328
+2016-02-23,31.8700008392334
+2016-02-24,32.150001525878906
+2016-02-25,33.06999969482422
+2016-02-26,32.779998779296875
+2016-02-29,33.75
+2016-03-01,34.400001525878906
+2016-03-02,34.65999984741211
+2016-03-03,34.56999969482422
+2016-03-04,35.91999816894531
+2016-03-07,37.900001525878906
+2016-03-08,36.5
+2016-03-09,38.290000915527344
+2016-03-10,37.84000015258789
+2016-03-11,38.5
+2016-03-14,37.18000030517578
+2016-03-15,36.34000015258789
+2016-03-16,38.459999084472656
+2016-03-17,40.20000076293945
+2016-03-18,39.439998626708984
+2016-03-21,39.90999984741211
+2016-03-22,41.45000076293945
+2016-03-23,39.790000915527344
+2016-03-24,39.459999084472656
+2016-03-28,39.38999938964844
+2016-03-29,38.279998779296875
+2016-03-30,38.31999969482422
+2016-03-31,38.34000015258789
+2016-04-01,36.790000915527344
+2016-04-04,35.70000076293945
+2016-04-05,35.88999938964844
+2016-04-06,37.75
+2016-04-07,37.2599983215332
+2016-04-08,39.720001220703125
+2016-04-11,40.36000061035156
+2016-04-12,42.16999816894531
+2016-04-13,41.7599983215332
+2016-04-14,41.5
+2016-04-15,40.36000061035156
+2016-04-18,39.779998779296875
+2016-04-19,41.08000183105469
+2016-04-20,42.630001068115234
+2016-04-21,43.18000030517578
+2016-04-22,43.72999954223633
+2016-04-25,42.63999938964844
+2016-04-26,44.040000915527344
+2016-04-27,45.33000183105469
+2016-04-28,46.029998779296875
+2016-04-29,45.91999816894531
+2016-05-02,44.779998779296875
+2016-05-03,43.650001525878906
+2016-05-04,43.779998779296875
+2016-05-05,44.31999969482422
+2016-05-06,44.65999984741211
+2016-05-09,43.439998626708984
+2016-05-10,44.65999984741211
+2016-05-11,46.22999954223633
+2016-05-12,46.70000076293945
+2016-05-13,46.209999084472656
+2016-05-16,47.720001220703125
+2016-05-17,48.310001373291016
+2016-05-18,48.189998626708984
+2016-05-19,48.15999984741211
+2016-05-20,47.75
+2016-05-23,48.08000183105469
+2016-05-24,48.619998931884766
+2016-05-25,49.560001373291016
+2016-05-26,49.47999954223633
+2016-05-27,49.33000183105469
+2016-05-31,49.099998474121094
+2016-06-01,49.0099983215332
+2016-06-02,49.16999816894531
+2016-06-03,48.619998931884766
+2016-06-06,49.689998626708984
+2016-06-07,50.36000061035156
+2016-06-08,51.22999954223633
+2016-06-09,50.560001373291016
+2016-06-10,49.06999969482422
+2016-06-13,48.880001068115234
+2016-06-14,48.4900016784668
+2016-06-15,48.0099983215332
+2016-06-16,46.209999084472656
+2016-06-17,47.97999954223633
+2016-06-20,49.369998931884766
+2016-06-21,48.849998474121094
+2016-06-22,49.130001068115234
+2016-06-23,50.11000061035156
+2016-06-24,47.63999938964844
+2016-06-27,46.33000183105469
+2016-06-28,47.849998474121094
+2016-06-29,49.880001068115234
+2016-06-30,48.33000183105469
+2016-07-01,48.9900016784668
+2016-07-05,46.599998474121094
+2016-07-06,47.43000030517578
+2016-07-07,45.13999938964844
+2016-07-08,45.40999984741211
+2016-07-11,44.7599983215332
+2016-07-12,46.79999923706055
+2016-07-13,44.75
+2016-07-14,45.68000030517578
+2016-07-15,45.95000076293945
+2016-07-18,45.2400016784668
+2016-07-19,44.650001525878906
+2016-07-20,44.939998626708984
+2016-07-21,44.75
+2016-07-22,44.189998626708984
+2016-07-25,43.130001068115234
+2016-07-26,42.91999816894531
+2016-07-27,41.91999816894531
+2016-07-28,41.13999938964844
+2016-07-29,41.599998474121094
+2016-08-01,40.060001373291016
+2016-08-02,39.5099983215332
+2016-08-03,40.83000183105469
+2016-08-04,41.93000030517578
+2016-08-05,41.79999923706055
+2016-08-08,43.02000045776367
+2016-08-09,42.77000045776367
+2016-08-10,41.709999084472656
+2016-08-11,43.4900016784668
+2016-08-12,44.4900016784668
+2016-08-15,45.7400016784668
+2016-08-16,46.58000183105469
+2016-08-17,46.790000915527344
+2016-08-18,48.220001220703125
+2016-08-19,48.52000045776367
+2016-08-22,47.04999923706055
+2016-08-23,48.099998474121094
+2016-08-24,46.77000045776367
+2016-08-25,47.33000183105469
+2016-08-26,47.63999938964844
+2016-08-29,46.97999954223633
+2016-08-30,46.349998474121094
+2016-08-31,44.70000076293945
+2016-09-01,43.15999984741211
+2016-09-02,44.439998626708984
+2016-09-06,44.83000183105469
+2016-09-07,45.5
+2016-09-08,47.619998931884766
+2016-09-09,45.880001068115234
+2016-09-12,46.290000915527344
+2016-09-13,44.900001525878906
+2016-09-14,43.58000183105469
+2016-09-15,43.90999984741211
+2016-09-16,43.029998779296875
+2016-09-19,43.29999923706055
+2016-09-20,43.439998626708984
+2016-09-21,45.34000015258789
+2016-09-22,46.31999969482422
+2016-09-23,44.47999954223633
+2016-09-26,45.93000030517578
+2016-09-27,44.66999816894531
+2016-09-28,47.04999923706055
+2016-09-29,47.83000183105469
+2016-09-30,48.2400016784668
+2016-10-03,48.810001373291016
+2016-10-04,48.689998626708984
+2016-10-05,49.83000183105469
+2016-10-06,50.439998626708984
+2016-10-07,49.810001373291016
+2016-10-11,50.790000915527344
+2016-10-12,50.18000030517578
+2016-10-13,50.439998626708984
+2016-10-14,50.349998474121094
+2016-10-17,49.939998626708984
+2016-10-18,50.290000915527344
+2016-10-19,51.599998474121094
+2016-10-20,50.43000030517578
+2016-10-21,50.849998474121094
+2016-10-24,50.52000045776367
+2016-10-25,49.959999084472656
+2016-10-26,49.18000030517578
+2016-10-27,49.720001220703125
+2016-10-28,48.70000076293945
+2016-10-31,46.86000061035156
+2016-11-01,46.66999816894531
+2016-11-02,45.34000015258789
+2016-11-03,44.65999984741211
+2016-11-04,44.06999969482422
+2016-11-07,44.88999938964844
+2016-11-08,44.97999954223633
+2016-11-09,45.27000045776367
+2016-11-10,44.65999984741211
+2016-11-14,43.31999969482422
+2016-11-15,45.810001373291016
+2016-11-16,45.56999969482422
+2016-11-17,45.41999816894531
+2016-11-18,45.689998626708984
+2016-11-21,47.4900016784668
+2016-11-22,48.029998779296875
+2016-11-23,47.959999084472656
+2016-11-25,46.060001373291016
+2016-11-28,47.08000183105469
+2016-11-29,45.22999954223633
+2016-11-30,49.439998626708984
+2016-12-01,51.060001373291016
+2016-12-02,51.68000030517578
+2016-12-05,51.790000915527344
+2016-12-06,50.93000030517578
+2016-12-07,49.77000045776367
+2016-12-08,50.84000015258789
+2016-12-09,51.5
+2016-12-12,52.83000183105469
+2016-12-13,52.97999954223633
+2016-12-14,51.040000915527344
+2016-12-15,50.900001525878906
+2016-12-16,51.900001525878906
+2016-12-19,52.119998931884766
+2016-12-20,52.22999954223633
+2016-12-21,52.4900016784668
+2016-12-22,52.95000076293945
+2016-12-23,53.02000045776367
+2016-12-27,53.900001525878906
+2016-12-28,54.060001373291016
+2016-12-29,53.77000045776367
+2016-12-30,53.720001220703125
+2017-01-03,52.33000183105469
+2017-01-04,53.2599983215332
+2017-01-05,53.7599983215332
+2017-01-06,53.9900016784668
+2017-01-09,51.959999084472656
+2017-01-10,50.81999969482422
+2017-01-11,52.25
+2017-01-12,53.0099983215332
+2017-01-13,52.369998931884766
+2017-01-17,52.47999954223633
+2017-01-18,51.08000183105469
+2017-01-19,51.369998931884766
+2017-01-20,52.41999816894531
+2017-01-23,52.75
+2017-01-24,53.18000030517578
+2017-01-25,52.75
+2017-01-26,53.779998779296875
+2017-01-27,53.16999816894531
+2017-01-30,52.630001068115234
+2017-01-31,52.810001373291016
+2017-02-01,53.880001068115234
+2017-02-02,53.540000915527344
+2017-02-03,53.83000183105469
+2017-02-06,53.0099983215332
+2017-02-07,52.16999816894531
+2017-02-08,52.34000015258789
+2017-02-09,53.0
+2017-02-10,53.86000061035156
+2017-02-13,52.93000030517578
+2017-02-14,53.20000076293945
+2017-02-15,53.11000061035156
+2017-02-16,53.36000061035156
+2017-02-17,53.400001525878906
+2017-02-21,54.060001373291016
+2017-02-22,53.59000015258789
+2017-02-23,54.45000076293945
+2017-02-24,53.9900016784668
+2017-02-27,54.04999923706055
+2017-02-28,54.0099983215332
+2017-03-01,53.83000183105469
+2017-03-02,52.61000061035156
+2017-03-03,53.33000183105469
+2017-03-06,53.20000076293945
+2017-03-07,53.13999938964844
+2017-03-08,50.279998779296875
+2017-03-09,49.279998779296875
+2017-03-10,48.4900016784668
+2017-03-13,48.400001525878906
+2017-03-14,47.720001220703125
+2017-03-15,48.86000061035156
+2017-03-16,48.75
+2017-03-17,48.779998779296875
+2017-03-20,48.220001220703125
+2017-03-21,47.34000015258789
+2017-03-22,48.040000915527344
+2017-03-23,47.70000076293945
+2017-03-24,47.970001220703125
+2017-03-27,47.72999954223633
+2017-03-28,48.369998931884766
+2017-03-29,49.5099983215332
+2017-03-30,50.349998474121094
+2017-03-31,50.599998474121094
+2017-04-03,50.2400016784668
+2017-04-04,51.029998779296875
+2017-04-05,51.150001525878906
+2017-04-06,51.70000076293945
+2017-04-07,52.2400016784668
+2017-04-10,53.08000183105469
+2017-04-11,53.400001525878906
+2017-04-12,53.11000061035156
+2017-04-13,53.18000030517578
+2017-04-17,52.650001525878906
+2017-04-18,52.40999984741211
+2017-04-19,50.439998626708984
+2017-04-20,50.27000045776367
+2017-04-21,49.619998931884766
+2017-04-24,49.22999954223633
+2017-04-25,49.560001373291016
+2017-04-26,49.619998931884766
+2017-04-27,48.970001220703125
+2017-04-28,49.33000183105469
+2017-05-01,48.84000015258789
+2017-05-02,47.65999984741211
+2017-05-03,47.81999969482422
+2017-05-04,45.52000045776367
+2017-05-05,46.220001220703125
+2017-05-08,46.43000030517578
+2017-05-09,45.880001068115234
+2017-05-10,47.33000183105469
+2017-05-11,47.83000183105469
+2017-05-12,47.84000015258789
+2017-05-15,48.849998474121094
+2017-05-16,48.65999984741211
+2017-05-17,49.06999969482422
+2017-05-18,49.349998474121094
+2017-05-19,50.33000183105469
+2017-05-22,50.72999954223633
+2017-05-23,51.470001220703125
+2017-05-24,51.36000061035156
+2017-05-25,48.900001525878906
+2017-05-26,49.79999923706055
+2017-05-30,49.65999984741211
+2017-05-31,48.31999969482422
+2017-06-01,48.36000061035156
+2017-06-02,47.65999984741211
+2017-06-05,47.400001525878906
+2017-06-06,48.189998626708984
+2017-06-07,45.720001220703125
+2017-06-08,45.63999938964844
+2017-06-09,45.83000183105469
+2017-06-12,46.08000183105469
+2017-06-13,46.459999084472656
+2017-06-14,44.72999954223633
+2017-06-15,44.459999084472656
+2017-06-16,44.7400016784668
+2017-06-19,44.20000076293945
+2017-06-20,43.22999954223633
+2017-06-21,42.529998779296875
+2017-06-22,42.7400016784668
+2017-06-23,43.0099983215332
+2017-06-26,43.380001068115234
+2017-06-27,44.2400016784668
+2017-06-28,44.7400016784668
+2017-06-29,44.93000030517578
+2017-06-30,46.040000915527344
+2017-07-03,47.06999969482422
+2017-07-05,45.130001068115234
+2017-07-06,45.52000045776367
+2017-07-07,44.22999954223633
+2017-07-10,44.400001525878906
+2017-07-11,45.040000915527344
+2017-07-12,45.4900016784668
+2017-07-13,46.08000183105469
+2017-07-14,46.540000915527344
+2017-07-17,46.02000045776367
+2017-07-18,46.400001525878906
+2017-07-19,47.119998931884766
+2017-07-20,46.790000915527344
+2017-07-21,45.77000045776367
+2017-07-24,46.34000015258789
+2017-07-25,47.88999938964844
+2017-07-26,48.75
+2017-07-27,49.040000915527344
+2017-07-28,49.709999084472656
+2017-07-31,50.16999816894531
+2017-08-01,49.15999984741211
+2017-08-02,49.59000015258789
+2017-08-03,49.029998779296875
+2017-08-04,49.58000183105469
+2017-08-07,49.38999938964844
+2017-08-08,49.16999816894531
+2017-08-09,49.560001373291016
+2017-08-10,48.59000015258789
+2017-08-11,48.81999969482422
+2017-08-14,47.59000015258789
+2017-08-15,47.54999923706055
+2017-08-16,46.779998779296875
+2017-08-17,47.09000015258789
+2017-08-18,48.5099983215332
+2017-08-21,47.369998931884766
+2017-08-22,47.63999938964844
+2017-08-23,48.40999984741211
+2017-08-24,47.43000030517578
+2017-08-25,47.869998931884766
+2017-08-28,46.56999969482422
+2017-08-29,46.439998626708984
+2017-08-30,45.959999084472656
+2017-08-31,47.22999954223633
+2017-09-01,47.290000915527344
+2017-09-05,48.65999984741211
+2017-09-06,49.15999984741211
+2017-09-07,49.09000015258789
+2017-09-08,47.47999954223633
+2017-09-11,48.06999969482422
+2017-09-12,48.22999954223633
+2017-09-13,49.29999923706055
+2017-09-14,49.88999938964844
+2017-09-15,49.88999938964844
+2017-09-18,49.90999984741211
+2017-09-19,49.47999954223633
+2017-09-20,50.40999984741211
+2017-09-21,50.54999923706055
+2017-09-22,50.65999984741211
+2017-09-25,52.220001220703125
+2017-09-26,51.880001068115234
+2017-09-27,52.13999938964844
+2017-09-28,51.560001373291016
+2017-09-29,51.66999816894531
+2017-10-02,50.58000183105469
+2017-10-03,50.41999816894531
+2017-10-04,49.97999954223633
+2017-10-05,50.790000915527344
+2017-10-06,49.290000915527344
+2017-10-09,49.58000183105469
+2017-10-10,50.91999816894531
+2017-10-11,51.29999923706055
+2017-10-12,50.599998474121094
+2017-10-13,51.45000076293945
+2017-10-16,51.869998931884766
+2017-10-17,51.880001068115234
+2017-10-18,52.040000915527344
+2017-10-19,51.290000915527344
+2017-10-20,51.470001220703125
+2017-10-23,51.900001525878906
+2017-10-24,52.470001220703125
+2017-10-25,52.18000030517578
+2017-10-26,52.63999938964844
+2017-10-27,53.900001525878906
+2017-10-30,54.150001525878906
+2017-10-31,54.380001068115234
+2017-11-01,54.29999923706055
+2017-11-02,54.540000915527344
+2017-11-03,55.63999938964844
+2017-11-06,57.349998474121094
+2017-11-07,57.20000076293945
+2017-11-08,56.810001373291016
+2017-11-09,57.16999816894531
+2017-11-10,56.7400016784668
+2017-11-13,56.7599983215332
+2017-11-14,55.70000076293945
+2017-11-15,55.33000183105469
+2017-11-16,55.13999938964844
+2017-11-17,56.54999923706055
+2017-11-20,56.09000015258789
+2017-11-21,56.83000183105469
+2017-11-22,58.02000045776367
+2017-11-24,58.95000076293945
+2017-11-27,58.11000061035156
+2017-11-28,57.9900016784668
+2017-11-29,57.29999923706055
+2017-11-30,57.400001525878906
+2017-12-01,58.36000061035156
+2017-12-04,57.470001220703125
+2017-12-05,57.619998931884766
+2017-12-06,55.959999084472656
+2017-12-07,56.689998626708984
+2017-12-08,57.36000061035156
+2017-12-11,57.9900016784668
+2017-12-12,57.13999938964844
+2017-12-13,56.599998474121094
+2017-12-14,57.040000915527344
+2017-12-15,57.29999923706055
+2017-12-18,57.15999984741211
+2017-12-19,57.459999084472656
+2017-12-20,58.09000015258789
+2017-12-21,58.36000061035156
+2017-12-22,58.470001220703125
+2017-12-26,59.970001220703125
+2017-12-27,59.63999938964844
+2017-12-28,59.84000015258789
+2017-12-29,60.41999816894531
+2018-01-02,60.369998931884766
+2018-01-03,61.630001068115234
+2018-01-04,62.0099983215332
+2018-01-05,61.439998626708984
+2018-01-08,61.72999954223633
+2018-01-09,62.959999084472656
+2018-01-10,63.56999969482422
+2018-01-11,63.79999923706055
+2018-01-12,64.30000305175781
+2018-01-16,63.72999954223633
+2018-01-17,63.970001220703125
+2018-01-18,63.95000076293945
+2018-01-19,63.369998931884766
+2018-01-22,63.4900016784668
+2018-01-23,64.47000122070312
+2018-01-24,65.61000061035156
+2018-01-25,65.51000213623047
+2018-01-26,66.13999938964844
+2018-01-29,65.55999755859375
+2018-01-30,64.5
+2018-01-31,64.7300033569336
+2018-02-01,65.80000305175781
+2018-02-02,65.44999694824219
+2018-02-05,64.1500015258789
+2018-02-06,63.38999938964844
+2018-02-07,61.790000915527344
+2018-02-08,61.150001525878906
+2018-02-09,59.20000076293945
+2018-02-12,59.290000915527344
+2018-02-13,59.189998626708984
+2018-02-14,60.599998474121094
+2018-02-15,61.34000015258789
+2018-02-16,61.68000030517578
+2018-02-20,61.900001525878906
+2018-02-21,61.68000030517578
+2018-02-22,62.77000045776367
+2018-02-23,63.54999923706055
+2018-02-26,63.90999984741211
+2018-02-27,63.0099983215332
+2018-02-28,61.63999938964844
+2018-03-01,60.9900016784668
+2018-03-02,61.25
+2018-03-05,62.56999969482422
+2018-03-06,62.599998474121094
+2018-03-07,61.150001525878906
+2018-03-08,60.119998931884766
+2018-03-09,62.040000915527344
+2018-03-12,61.36000061035156
+2018-03-13,60.709999084472656
+2018-03-14,60.959999084472656
+2018-03-15,61.189998626708984
+2018-03-16,62.34000015258789
+2018-03-19,62.060001373291016
+2018-03-20,63.400001525878906
+2018-03-21,65.16999816894531
+2018-03-22,64.30000305175781
+2018-03-23,65.87999725341797
+2018-03-26,65.55000305175781
+2018-03-27,65.25
+2018-03-28,64.37999725341797
+2018-03-29,64.94000244140625
+2018-04-02,63.0099983215332
+2018-04-03,63.5099983215332
+2018-04-04,63.369998931884766
+2018-04-05,63.540000915527344
+2018-04-06,62.060001373291016
+2018-04-09,63.41999816894531
+2018-04-10,65.51000213623047
+2018-04-11,66.81999969482422
+2018-04-12,67.06999969482422
+2018-04-13,67.38999938964844
+2018-04-16,66.22000122070312
+2018-04-17,66.5199966430664
+2018-04-18,68.47000122070312
+2018-04-19,68.29000091552734
+2018-04-20,68.37999725341797
+2018-04-23,68.63999938964844
+2018-04-24,67.69999694824219
+2018-04-25,68.05000305175781
+2018-04-26,68.19000244140625
+2018-04-27,68.0999984741211
+2018-04-30,68.56999969482422
+2018-05-01,67.25
+2018-05-02,67.93000030517578
+2018-05-03,68.43000030517578
+2018-05-04,69.72000122070312
+2018-05-07,70.7300033569336
+2018-05-08,69.05999755859375
+2018-05-09,71.13999938964844
+2018-05-10,71.36000061035156
+2018-05-11,70.69999694824219
+2018-05-14,70.95999908447266
+2018-05-15,71.30999755859375
+2018-05-16,71.48999786376953
+2018-05-17,71.48999786376953
+2018-05-18,71.27999877929688
+2018-05-21,72.23999786376953
+2018-05-22,72.12999725341797
+2018-05-23,71.83999633789062
+2018-05-24,70.70999908447266
+2018-05-25,67.87999725341797
+2018-05-29,66.7300033569336
+2018-05-30,68.20999908447266
+2018-05-31,67.04000091552734
+2018-06-01,65.80999755859375
+2018-06-04,64.75
+2018-06-05,65.5199966430664
+2018-06-06,64.7300033569336
+2018-06-07,65.94999694824219
+2018-06-08,65.73999786376953
+2018-06-11,66.0999984741211
+2018-06-12,66.36000061035156
+2018-06-13,66.63999938964844
+2018-06-14,66.88999938964844
+2018-06-15,65.05999755859375
+2018-06-18,65.8499984741211
+2018-06-19,65.06999969482422
+2018-06-20,66.22000122070312
+2018-06-21,65.54000091552734
+2018-06-22,68.58000183105469
+2018-06-25,68.08000183105469
+2018-06-26,70.52999877929688
+2018-06-27,72.76000213623047
+2018-06-28,73.44999694824219
+2018-06-29,74.1500015258789
+2018-07-02,73.94000244140625
+2018-07-03,74.13999938964844
+2018-07-05,72.94000244140625
+2018-07-06,73.80000305175781
+2018-07-09,73.8499984741211
+2018-07-10,74.11000061035156
+2018-07-11,70.37999725341797
+2018-07-12,70.33000183105469
+2018-07-13,71.01000213623047
+2018-07-16,68.05999755859375
+2018-07-17,68.08000183105469
+2018-07-18,68.76000213623047
+2018-07-19,69.45999908447266
+2018-07-20,70.45999908447266
+2018-07-23,67.88999938964844
+2018-07-24,68.5199966430664
+2018-07-25,69.30000305175781
+2018-07-26,69.61000061035156
+2018-07-27,68.69000244140625
+2018-07-30,70.12999725341797
+2018-07-31,68.76000213623047
+2018-08-01,67.66000366210938
+2018-08-02,68.95999908447266
+2018-08-03,68.48999786376953
+2018-08-06,69.01000213623047
+2018-08-07,69.16999816894531
+2018-08-08,66.94000244140625
+2018-08-09,66.80999755859375
+2018-08-10,67.62999725341797
+2018-08-13,67.19999694824219
+2018-08-14,67.04000091552734
+2018-08-15,65.01000213623047
+2018-08-16,65.45999908447266
+2018-08-17,65.91000366210938
+2018-08-20,66.43000030517578
+2018-08-21,67.3499984741211
+2018-08-22,67.86000061035156
+2018-08-23,67.83000183105469
+2018-08-24,68.72000122070312
+2018-08-27,68.87000274658203
+2018-08-28,68.52999877929688
+2018-08-29,69.51000213623047
+2018-08-30,70.25
+2018-08-31,69.80000305175781
+2018-09-04,69.87000274658203
+2018-09-05,68.72000122070312
+2018-09-06,67.7699966430664
+2018-09-07,67.75
+2018-09-10,67.54000091552734
+2018-09-11,69.25
+2018-09-12,70.37000274658203
+2018-09-13,68.58999633789062
+2018-09-14,68.98999786376953
+2018-09-17,68.91000366210938
+2018-09-18,69.8499984741211
+2018-09-19,71.12000274658203
+2018-09-20,70.80000305175781
+2018-09-21,70.77999877929688
+2018-09-24,72.08000183105469
+2018-09-25,72.27999877929688
+2018-09-26,71.56999969482422
+2018-09-27,72.12000274658203
+2018-09-28,73.25
+2018-10-01,75.30000305175781
+2018-10-02,75.2300033569336
+2018-10-03,76.41000366210938
+2018-10-04,74.33000183105469
+2018-10-05,74.33999633789062
+2018-10-08,74.29000091552734
+2018-10-09,74.95999908447266
+2018-10-10,73.16999816894531
+2018-10-11,70.97000122070312
+2018-10-12,71.33999633789062
+2018-10-15,71.77999877929688
+2018-10-16,71.91999816894531
+2018-10-17,69.75
+2018-10-18,68.6500015258789
+2018-10-19,69.12000274658203
+2018-10-22,69.16999816894531
+2018-10-23,66.43000030517578
+2018-10-24,66.81999969482422
+2018-10-25,67.33000183105469
+2018-10-26,67.58999633789062
+2018-10-29,67.04000091552734
+2018-10-30,66.18000030517578
+2018-10-31,65.30999755859375
+2018-11-01,63.689998626708984
+2018-11-02,63.13999938964844
+2018-11-05,63.099998474121094
+2018-11-06,62.209999084472656
+2018-11-07,61.66999816894531
+2018-11-08,60.66999816894531
+2018-11-09,60.189998626708984
+2018-11-12,59.93000030517578
+2018-11-13,55.689998626708984
+2018-11-14,56.25
+2018-11-15,56.459999084472656
+2018-11-16,56.459999084472656
+2018-11-19,56.7599983215332
+2018-11-20,53.43000030517578
+2018-11-21,54.630001068115234
+2018-11-23,50.41999816894531
+2018-11-26,51.630001068115234
+2018-11-27,51.560001373291016
+2018-11-28,50.290000915527344
+2018-11-29,51.45000076293945
+2018-11-30,50.93000030517578
+2018-12-03,52.95000076293945
+2018-12-04,53.25
+2018-12-06,51.4900016784668
+2018-12-07,52.61000061035156
+2018-12-10,51.0
+2018-12-11,51.650001525878906
+2018-12-12,51.150001525878906
+2018-12-13,52.58000183105469
+2018-12-14,51.20000076293945
+2018-12-17,49.880001068115234
+2018-12-18,46.2400016784668
+2018-12-19,47.20000076293945
+2018-12-20,45.880001068115234
+2018-12-21,45.59000015258789
+2018-12-24,42.529998779296875
+2018-12-26,46.220001220703125
+2018-12-27,44.61000061035156
+2018-12-28,45.33000183105469
+2018-12-31,45.40999984741211
+2019-01-02,46.540000915527344
+2019-01-03,47.09000015258789
+2019-01-04,47.959999084472656
+2019-01-07,48.52000045776367
+2019-01-08,49.779998779296875
+2019-01-09,52.36000061035156
+2019-01-10,52.59000015258789
+2019-01-11,51.59000015258789
+2019-01-14,50.5099983215332
+2019-01-15,52.11000061035156
+2019-01-16,52.310001373291016
+2019-01-17,52.06999969482422
+2019-01-18,53.79999923706055
+2019-01-22,52.56999969482422
+2019-01-23,52.619998931884766
+2019-01-24,53.130001068115234
+2019-01-25,53.689998626708984
+2019-01-28,51.9900016784668
+2019-01-29,53.310001373291016
+2019-01-30,54.22999954223633
+2019-01-31,53.790000915527344
+2019-02-01,55.2599983215332
+2019-02-04,54.560001373291016
+2019-02-05,53.65999984741211
+2019-02-06,54.0099983215332
+2019-02-07,52.63999938964844
+2019-02-08,52.720001220703125
+2019-02-11,52.40999984741211
+2019-02-12,53.099998474121094
+2019-02-13,53.900001525878906
+2019-02-14,54.40999984741211
+2019-02-15,55.59000015258789
+2019-02-19,56.09000015258789
+2019-02-20,56.91999816894531
+2019-02-21,56.959999084472656
+2019-02-22,57.2599983215332
+2019-02-25,55.47999954223633
+2019-02-26,55.5
+2019-02-27,56.939998626708984
+2019-02-28,57.220001220703125
+2019-03-01,55.79999923706055
+2019-03-04,56.59000015258789
+2019-03-05,56.560001373291016
+2019-03-06,56.220001220703125
+2019-03-07,56.65999984741211
+2019-03-08,56.06999969482422
+2019-03-11,56.790000915527344
+2019-03-12,56.869998931884766
+2019-03-13,58.2599983215332
+2019-03-14,58.61000061035156
+2019-03-15,58.52000045776367
+2019-03-18,59.09000015258789
+2019-03-19,59.029998779296875
+2019-03-20,59.83000183105469
+2019-03-21,59.97999954223633
+2019-03-22,59.040000915527344
+2019-03-25,58.81999969482422
+2019-03-26,59.939998626708984
+2019-03-27,59.40999984741211
+2019-03-28,59.29999923706055
+2019-03-29,60.13999938964844
+2019-04-01,61.59000015258789
+2019-04-02,62.58000183105469
+2019-04-03,62.459999084472656
+2019-04-04,62.099998474121094
+2019-04-05,63.08000183105469
+2019-04-08,64.4000015258789
+2019-04-09,63.97999954223633
+2019-04-10,64.61000061035156
+2019-04-11,63.58000183105469
+2019-04-12,63.88999938964844
+2019-04-15,63.400001525878906
+2019-04-16,64.05000305175781
+2019-04-17,63.7599983215332
+2019-04-18,64.0
+2019-04-22,65.69999694824219
+2019-04-23,66.30000305175781
+2019-04-24,65.88999938964844
+2019-04-25,65.20999908447266
+2019-04-26,63.29999923706055
+2019-04-29,63.5
+2019-04-30,63.90999984741211
+2019-05-01,63.599998474121094
+2019-05-02,61.810001373291016
+2019-05-03,61.939998626708984
+2019-05-06,62.25
+2019-05-07,61.400001525878906
+2019-05-08,62.119998931884766
+2019-05-09,61.70000076293945
+2019-05-10,61.65999984741211
+2019-05-13,61.040000915527344
+2019-05-14,61.779998779296875
+2019-05-15,62.02000045776367
+2019-05-16,62.869998931884766
+2019-05-17,62.7599983215332
+2019-05-20,63.099998474121094
+2019-05-21,62.9900016784668
+2019-05-22,61.41999816894531
+2019-05-23,57.90999984741211
+2019-05-24,58.630001068115234
+2019-05-28,59.13999938964844
+2019-05-29,58.810001373291016
+2019-05-30,56.59000015258789
+2019-05-31,53.5
+2019-06-03,53.25
+2019-06-04,53.47999954223633
+2019-06-05,51.68000030517578
+2019-06-06,52.59000015258789
+2019-06-07,53.9900016784668
+2019-06-10,53.2599983215332
+2019-06-11,53.27000045776367
+2019-06-12,51.13999938964844
+2019-06-13,52.279998779296875
+2019-06-14,52.5099983215332
+2019-06-17,51.93000030517578
+2019-06-18,53.900001525878906
+2019-06-19,53.7599983215332
+2019-06-20,56.650001525878906
+2019-06-21,57.43000030517578
+2019-06-24,57.900001525878906
+2019-06-25,57.83000183105469
+2019-06-26,59.380001068115234
+2019-06-27,59.43000030517578
+2019-06-28,58.470001220703125
+2019-07-01,59.09000015258789
+2019-07-02,56.25
+2019-07-03,57.34000015258789
+2019-07-05,57.5099983215332
+2019-07-08,57.65999984741211
+2019-07-09,57.83000183105469
+2019-07-10,60.43000030517578
+2019-07-11,60.20000076293945
+2019-07-12,60.209999084472656
+2019-07-15,59.58000183105469
+2019-07-16,57.619998931884766
+2019-07-17,56.779998779296875
+2019-07-18,55.29999923706055
+2019-07-19,55.630001068115234
+2019-07-22,56.220001220703125
+2019-07-23,56.77000045776367
+2019-07-24,55.880001068115234
+2019-07-25,56.02000045776367
+2019-07-26,56.20000076293945
+2019-07-29,56.869998931884766
+2019-07-30,58.04999923706055
+2019-07-31,58.58000183105469
+2019-08-01,53.95000076293945
+2019-08-02,55.65999984741211
+2019-08-05,54.689998626708984
+2019-08-06,53.630001068115234
+2019-08-07,51.09000015258789
+2019-08-08,52.540000915527344
+2019-08-09,54.5
+2019-08-12,54.93000030517578
+2019-08-13,57.099998474121094
+2019-08-14,55.22999954223633
+2019-08-15,54.470001220703125
+2019-08-16,54.869998931884766
+2019-08-19,56.209999084472656
+2019-08-20,56.34000015258789
+2019-08-21,55.68000030517578
+2019-08-22,55.349998474121094
+2019-08-23,54.16999816894531
+2019-08-26,53.63999938964844
+2019-08-27,54.93000030517578
+2019-08-28,55.779998779296875
+2019-08-29,56.709999084472656
+2019-08-30,55.099998474121094
+2019-09-03,53.939998626708984
+2019-09-04,56.2599983215332
+2019-09-05,56.29999923706055
+2019-09-06,56.52000045776367
+2019-09-09,57.849998474121094
+2019-09-10,57.400001525878906
+2019-09-11,55.75
+2019-09-12,55.09000015258789
+2019-09-13,54.849998474121094
+2019-09-16,62.900001525878906
+2019-09-17,59.34000015258789
+2019-09-18,58.11000061035156
+2019-09-19,58.130001068115234
+2019-09-20,58.09000015258789
+2019-09-23,58.63999938964844
+2019-09-24,57.290000915527344
+2019-09-25,56.4900016784668
+2019-09-26,56.40999984741211
+2019-09-27,55.90999984741211
+2019-09-30,54.06999969482422
+2019-10-01,53.619998931884766
+2019-10-02,52.63999938964844
+2019-10-03,52.45000076293945
+2019-10-04,52.810001373291016
+2019-10-07,52.75
+2019-10-08,52.630001068115234
+2019-10-09,52.59000015258789
+2019-10-10,53.54999923706055
+2019-10-11,54.70000076293945
+2019-10-14,53.59000015258789
+2019-10-15,52.810001373291016
+2019-10-16,53.36000061035156
+2019-10-17,53.93000030517578
+2019-10-18,53.779998779296875
+2019-10-21,53.310001373291016
+2019-10-22,54.15999984741211
+2019-10-23,55.970001220703125
+2019-10-24,56.22999954223633
+2019-10-25,56.65999984741211
+2019-10-28,55.810001373291016
+2019-10-29,55.540000915527344
+2019-10-30,55.060001373291016
+2019-10-31,54.18000030517578
+2019-11-01,56.20000076293945
+2019-11-04,56.540000915527344
+2019-11-05,57.22999954223633
+2019-11-06,56.349998474121094
+2019-11-07,57.150001525878906
+2019-11-08,57.2400016784668
+2019-11-11,56.86000061035156
+2019-11-12,56.79999923706055
+2019-11-13,57.119998931884766
+2019-11-14,56.77000045776367
+2019-11-15,57.720001220703125
+2019-11-18,57.04999923706055
+2019-11-19,55.209999084472656
+2019-11-20,57.11000061035156
+2019-11-21,58.58000183105469
+2019-11-22,57.77000045776367
+2019-11-25,58.0099983215332
+2019-11-26,58.40999984741211
+2019-11-27,58.11000061035156
+2019-11-29,55.16999816894531
+2019-12-02,55.959999084472656
+2019-12-03,56.099998474121094
+2019-12-04,58.43000030517578
+2019-12-05,58.43000030517578
+2019-12-06,59.20000076293945
+2019-12-09,59.02000045776367
+2019-12-10,59.2400016784668
+2019-12-11,58.7599983215332
+2019-12-12,59.18000030517578
+2019-12-13,60.06999969482422
+2019-12-16,60.209999084472656
+2019-12-17,60.939998626708984
+2019-12-18,60.93000030517578
+2019-12-19,61.220001220703125
+2019-12-20,60.439998626708984
+2019-12-23,60.52000045776367
+2019-12-24,61.11000061035156
+2019-12-26,61.68000030517578
+2019-12-27,61.720001220703125
+2019-12-30,61.68000030517578
+2019-12-31,61.060001373291016
+2020-01-02,61.18000030517578
+2020-01-03,63.04999923706055
+2020-01-06,63.27000045776367
+2020-01-07,62.70000076293945
+2020-01-08,59.61000061035156
+2020-01-09,59.560001373291016
+2020-01-10,59.040000915527344
+2020-01-13,58.08000183105469
+2020-01-14,58.22999954223633
+2020-01-15,57.810001373291016
+2020-01-16,58.52000045776367
+2020-01-17,58.540000915527344
+2020-01-21,58.34000015258789
+2020-01-22,56.7400016784668
+2020-01-23,55.59000015258789
+2020-01-24,54.189998626708984
+2020-01-27,53.13999938964844
+2020-01-28,53.47999954223633
+2020-01-29,53.33000183105469
+2020-01-30,52.13999938964844
+2020-01-31,51.560001373291016
+2020-02-03,50.11000061035156
+2020-02-04,49.61000061035156
+2020-02-05,50.75
+2020-02-06,50.95000076293945
+2020-02-07,50.31999969482422
+2020-02-10,49.56999969482422
+2020-02-11,49.939998626708984
+2020-02-12,51.16999816894531
+2020-02-13,51.41999816894531
+2020-02-14,52.04999923706055
+2020-02-18,52.04999923706055
+2020-02-19,53.290000915527344
+2020-02-20,53.779998779296875
+2020-02-21,53.380001068115234
+2020-02-24,51.43000030517578
+2020-02-25,49.900001525878906
+2020-02-26,48.72999954223633
+2020-02-27,47.09000015258789
+2020-02-28,44.7599983215332
+2020-03-02,46.75
+2020-03-03,47.18000030517578
+2020-03-04,46.779998779296875
+2020-03-05,45.900001525878906
+2020-03-06,41.279998779296875
+2020-03-09,31.1299991607666
+2020-03-10,34.36000061035156
+2020-03-11,32.97999954223633
+2020-03-12,31.5
+2020-03-13,31.729999542236328
+2020-03-16,28.700000762939453
+2020-03-17,26.950000762939453
+2020-03-18,20.3700008392334
+2020-03-19,25.219999313354492
+2020-03-20,22.43000030517578
+2020-03-23,23.360000610351562
+2020-03-24,24.010000228881836
+2020-03-25,24.489999771118164
+2020-03-26,22.600000381469727
+2020-03-27,21.510000228881836
+2020-03-30,20.09000015258789
+2020-03-31,20.479999542236328
+2020-04-01,20.309999465942383
+2020-04-02,25.31999969482422
+2020-04-03,28.34000015258789
+2020-04-06,26.079999923706055
+2020-04-07,23.6299991607666
+2020-04-08,25.09000015258789
+2020-04-09,22.760000228881836
+2020-04-13,22.40999984741211
+2020-04-14,20.110000610351562
+2020-04-15,19.8700008392334
+2020-04-16,19.8700008392334
+2020-04-17,18.270000457763672
+2020-04-20,-37.630001068115234
+2020-04-21,10.010000228881836
+2020-04-22,13.779999732971191
+2020-04-23,16.5
+2020-04-24,16.940000534057617
+2020-04-27,12.779999732971191
+2020-04-28,12.34000015258789
+2020-04-29,15.0600004196167
+2020-04-30,18.84000015258789
+2020-05-01,19.780000686645508
+2020-05-04,20.389999389648438
+2020-05-05,24.559999465942383
+2020-05-06,23.989999771118164
+2020-05-07,23.549999237060547
+2020-05-08,24.739999771118164
+2020-05-11,24.139999389648438
+2020-05-12,25.780000686645508
+2020-05-13,25.290000915527344
+2020-05-14,27.559999465942383
+2020-05-15,29.43000030517578
+2020-05-18,31.81999969482422
+2020-05-19,32.5
+2020-05-20,33.4900016784668
+2020-05-21,33.91999816894531
+2020-05-22,33.25
+2020-05-26,34.349998474121094
+2020-05-27,32.810001373291016
+2020-05-28,33.709999084472656
+2020-05-29,35.4900016784668
+2020-06-01,35.439998626708984
+2020-06-02,36.810001373291016
+2020-06-03,37.290000915527344
+2020-06-04,37.40999984741211
+2020-06-05,39.54999923706055
+2020-06-08,38.189998626708984
+2020-06-09,38.939998626708984
+2020-06-10,39.599998474121094
+2020-06-11,36.34000015258789
+2020-06-12,36.2599983215332
+2020-06-15,37.119998931884766
+2020-06-16,38.380001068115234
+2020-06-17,37.959999084472656
+2020-06-18,38.84000015258789
+2020-06-19,39.75
+2020-06-22,40.459999084472656
+2020-06-23,40.369998931884766
+2020-06-24,38.0099983215332
+2020-06-25,38.720001220703125
+2020-06-26,38.4900016784668
+2020-06-29,39.70000076293945
+2020-06-30,39.27000045776367
+2020-07-01,39.81999969482422
+2020-07-02,40.650001525878906
+2020-07-06,40.630001068115234
+2020-07-07,40.619998931884766
+2020-07-08,40.900001525878906
+2020-07-09,39.619998931884766
+2020-07-10,40.54999923706055
+2020-07-13,40.099998474121094
+2020-07-14,40.290000915527344
+2020-07-15,41.20000076293945
+2020-07-16,40.75
+2020-07-17,40.59000015258789
+2020-07-20,40.810001373291016
+2020-07-21,41.959999084472656
+2020-07-22,41.900001525878906
+2020-07-23,41.06999969482422
+2020-07-24,41.290000915527344
+2020-07-27,41.599998474121094
+2020-07-28,41.040000915527344
+2020-07-29,41.27000045776367
+2020-07-30,39.91999816894531
+2020-07-31,40.27000045776367
+2020-08-03,41.0099983215332
+2020-08-04,41.70000076293945
+2020-08-05,42.189998626708984
+2020-08-06,41.95000076293945
+2020-08-07,41.220001220703125
+2020-08-10,41.939998626708984
+2020-08-11,41.61000061035156
+2020-08-12,42.66999816894531
+2020-08-13,42.2400016784668
+2020-08-14,42.0099983215332
+2020-08-17,42.88999938964844
+2020-08-18,42.88999938964844
+2020-08-19,42.93000030517578
+2020-08-20,42.58000183105469
+2020-08-21,42.34000015258789
+2020-08-24,42.619998931884766
+2020-08-25,43.349998474121094
+2020-08-26,43.38999938964844
+2020-08-27,43.040000915527344
+2020-08-28,42.970001220703125
+2020-08-31,42.61000061035156
+2020-09-01,42.7599983215332
+2020-09-02,41.5099983215332
+2020-09-03,41.369998931884766
+2020-09-04,39.77000045776367
+2020-09-08,36.7599983215332
+2020-09-09,38.04999923706055
+2020-09-10,37.29999923706055
+2020-09-11,37.33000183105469
+2020-09-14,37.2599983215332
+2020-09-15,38.279998779296875
+2020-09-16,40.15999984741211
+2020-09-17,40.970001220703125
+2020-09-18,41.11000061035156
+2020-09-21,39.310001373291016
+2020-09-22,39.599998474121094
+2020-09-23,39.93000030517578
+2020-09-24,40.310001373291016
+2020-09-25,40.25
+2020-09-28,40.599998474121094
+2020-09-29,39.290000915527344
+2020-09-30,40.220001220703125
+2020-10-01,38.720001220703125
+2020-10-02,37.04999923706055
+2020-10-05,39.220001220703125
+2020-10-06,40.66999816894531
+2020-10-07,39.95000076293945
+2020-10-08,41.189998626708984
+2020-10-09,40.599998474121094
+2020-10-12,39.43000030517578
+2020-10-13,40.20000076293945
+2020-10-14,41.040000915527344
+2020-10-15,40.959999084472656
+2020-10-16,40.880001068115234
+2020-10-19,40.83000183105469
+2020-10-20,41.459999084472656
+2020-10-21,40.029998779296875
+2020-10-22,40.63999938964844
+2020-10-23,39.849998474121094
+2020-10-26,38.560001373291016
+2020-10-27,39.56999969482422
+2020-10-28,37.38999938964844
+2020-10-29,36.16999816894531
+2020-10-30,35.790000915527344
+2020-11-02,36.810001373291016
+2020-11-03,37.65999984741211
+2020-11-04,39.150001525878906
+2020-11-05,38.790000915527344
+2020-11-06,37.13999938964844
+2020-11-09,40.290000915527344
+2020-11-10,41.36000061035156
+2020-11-11,41.45000076293945
+2020-11-12,41.119998931884766
+2020-11-13,40.130001068115234
+2020-11-16,41.34000015258789
+2020-11-17,41.43000030517578
+2020-11-18,41.81999969482422
+2020-11-19,41.7400016784668
+2020-11-20,42.150001525878906
+2020-11-23,43.060001373291016
+2020-11-24,44.90999984741211
+2020-11-25,45.709999084472656
+2020-11-27,45.529998779296875
+2020-11-30,45.34000015258789
+2020-12-01,44.54999923706055
+2020-12-02,45.279998779296875
+2020-12-03,45.63999938964844
+2020-12-04,46.2599983215332
+2020-12-07,45.7599983215332
+2020-12-08,45.599998474121094
+2020-12-09,45.52000045776367
+2020-12-10,46.779998779296875
+2020-12-11,46.56999969482422
+2020-12-14,46.9900016784668
+2020-12-15,47.619998931884766
+2020-12-16,47.81999969482422
+2020-12-17,48.36000061035156
+2020-12-18,49.099998474121094
+2020-12-21,47.7400016784668
+2020-12-22,47.02000045776367
+2020-12-23,48.119998931884766
+2020-12-24,48.22999954223633
+2020-12-28,47.619998931884766
+2020-12-29,48.0
+2020-12-30,48.400001525878906
+2020-12-31,48.52000045776367
+2021-01-04,47.619998931884766
+2021-01-05,49.93000030517578
+2021-01-06,50.630001068115234
+2021-01-07,50.83000183105469
+2021-01-08,52.2400016784668
+2021-01-11,52.25
+2021-01-12,53.209999084472656
+2021-01-13,52.90999984741211
+2021-01-14,53.56999969482422
+2021-01-15,52.36000061035156
+2021-01-19,52.97999954223633
+2021-01-20,53.2400016784668
+2021-01-21,53.130001068115234
+2021-01-22,52.27000045776367
+2021-01-25,52.77000045776367
+2021-01-26,52.61000061035156
+2021-01-27,52.849998474121094
+2021-01-28,52.34000015258789
+2021-01-29,52.20000076293945
+2021-02-01,53.54999923706055
+2021-02-02,54.7599983215332
+2021-02-03,55.689998626708984
+2021-02-04,56.22999954223633
+2021-02-05,56.849998474121094
+2021-02-08,57.970001220703125
+2021-02-09,58.36000061035156
+2021-02-10,58.68000030517578
+2021-02-11,58.2400016784668
+2021-02-12,59.470001220703125
+2021-02-16,60.04999923706055
+2021-02-17,61.13999938964844
+2021-02-18,60.52000045776367
+2021-02-19,59.2400016784668
+2021-02-22,61.4900016784668
+2021-02-23,61.66999816894531
+2021-02-24,63.220001220703125
+2021-02-25,63.529998779296875
+2021-02-26,61.5
+2021-03-01,60.63999938964844
+2021-03-02,59.75
+2021-03-03,61.279998779296875
+2021-03-04,63.83000183105469
+2021-03-05,66.08999633789062
+2021-03-08,65.05000305175781
+2021-03-09,64.01000213623047
+2021-03-10,64.44000244140625
+2021-03-11,66.0199966430664
+2021-03-12,65.61000061035156
+2021-03-15,65.38999938964844
+2021-03-16,64.80000305175781
+2021-03-17,64.5999984741211
+2021-03-18,60.0
+2021-03-19,61.41999816894531
+2021-03-22,61.54999923706055
+2021-03-23,57.7599983215332
+2021-03-24,61.18000030517578
+2021-03-25,58.560001373291016
+2021-03-26,60.970001220703125
+2021-03-29,61.560001373291016
+2021-03-30,60.54999923706055
+2021-03-31,59.15999984741211
+2021-04-01,61.45000076293945
+2021-04-05,58.650001525878906
+2021-04-06,59.33000183105469
+2021-04-07,59.77000045776367
+2021-04-08,59.599998474121094
+2021-04-09,59.31999969482422
+2021-04-12,59.70000076293945
+2021-04-13,60.18000030517578
+2021-04-14,63.150001525878906
+2021-04-15,63.459999084472656
+2021-04-16,63.130001068115234
+2021-04-19,63.380001068115234
+2021-04-20,62.439998626708984
+2021-04-21,61.349998474121094
+2021-04-22,61.43000030517578
+2021-04-23,62.13999938964844
+2021-04-26,61.90999984741211
+2021-04-27,62.939998626708984
+2021-04-28,63.86000061035156
+2021-04-29,65.01000213623047
+2021-04-30,63.58000183105469
+2021-05-03,64.48999786376953
+2021-05-04,65.69000244140625
+2021-05-05,65.62999725341797
+2021-05-06,64.70999908447266
+2021-05-07,64.9000015258789
+2021-05-10,64.91999816894531
+2021-05-11,65.27999877929688
+2021-05-12,66.08000183105469
+2021-05-13,63.81999969482422
+2021-05-14,65.37000274658203
+2021-05-17,66.2699966430664
+2021-05-18,65.48999786376953
+2021-05-19,63.36000061035156
+2021-05-20,62.04999923706055
+2021-05-21,63.58000183105469
+2021-05-24,66.05000305175781
+2021-05-25,66.06999969482422
+2021-05-26,66.20999908447266
+2021-05-27,66.8499984741211
+2021-05-28,66.31999969482422
+2021-06-01,67.72000122070312
+2021-06-02,68.83000183105469
+2021-06-03,68.80999755859375
+2021-06-04,69.62000274658203
+2021-06-07,69.2300033569336
+2021-06-08,70.05000305175781
+2021-06-09,69.95999908447266
+2021-06-10,70.29000091552734
+2021-06-11,70.91000366210938
+2021-06-14,70.87999725341797
+2021-06-15,72.12000274658203
+2021-06-16,72.1500015258789
+2021-06-17,71.04000091552734
+2021-06-18,71.63999938964844
+2021-06-21,73.66000366210938
+2021-06-22,73.05999755859375
+2021-06-23,73.08000183105469
+2021-06-24,73.30000305175781
+2021-06-25,74.05000305175781
+2021-06-28,72.91000366210938
+2021-06-29,72.9800033569336
+2021-06-30,73.47000122070312
+2021-07-01,75.2300033569336
+2021-07-02,75.16000366210938
+2021-07-06,73.37000274658203
+2021-07-07,72.19999694824219
+2021-07-08,72.94000244140625
+2021-07-09,74.55999755859375
+2021-07-12,74.0999984741211
+2021-07-13,75.25
+2021-07-14,73.12999725341797
+2021-07-15,71.6500015258789
+2021-07-16,71.80999755859375
+2021-07-19,66.41999816894531
+2021-07-20,67.41999816894531
+2021-07-21,70.30000305175781
+2021-07-22,71.91000366210938
+2021-07-23,72.06999969482422
+2021-07-26,71.91000366210938
+2021-07-27,71.6500015258789
+2021-07-28,72.38999938964844
+2021-07-29,73.62000274658203
+2021-07-30,73.94999694824219
+2021-08-02,71.26000213623047
+2021-08-03,70.55999755859375
+2021-08-04,68.1500015258789
+2021-08-05,69.08999633789062
+2021-08-06,68.27999877929688
+2021-08-09,66.4800033569336
+2021-08-10,68.29000091552734
+2021-08-11,69.25
+2021-08-12,69.08999633789062
+2021-08-13,68.44000244140625
+2021-08-16,67.29000091552734
+2021-08-17,66.58999633789062
+2021-08-18,65.45999908447266
+2021-08-19,63.689998626708984
+2021-08-20,62.31999969482422
+2021-08-23,65.63999938964844
+2021-08-24,67.54000091552734
+2021-08-25,68.36000061035156
+2021-08-26,67.41999816894531
+2021-08-27,68.73999786376953
+2021-08-30,69.20999908447266
+2021-08-31,68.5
+2021-09-01,68.58999633789062
+2021-09-02,69.98999786376953
+2021-09-03,69.29000091552734
+2021-09-07,68.3499984741211
+2021-09-08,69.30000305175781
+2021-09-09,68.13999938964844
+2021-09-10,69.72000122070312
+2021-09-13,70.44999694824219
+2021-09-14,70.45999908447266
+2021-09-15,72.61000061035156
+2021-09-16,72.61000061035156
+2021-09-17,71.97000122070312
+2021-09-20,70.29000091552734
+2021-09-21,70.55999755859375
+2021-09-22,72.2300033569336
+2021-09-23,73.30000305175781
+2021-09-24,73.9800033569336
+2021-09-27,75.44999694824219
+2021-09-28,75.29000091552734
+2021-09-29,74.83000183105469
+2021-09-30,75.02999877929688
+2021-10-01,75.87999725341797
+2021-10-04,77.62000274658203
+2021-10-05,78.93000030517578
+2021-10-06,77.43000030517578
+2021-10-07,78.30000305175781
+2021-10-08,79.3499984741211
+2021-10-11,80.5199966430664
+2021-10-12,80.63999938964844
+2021-10-13,80.44000244140625
+2021-10-14,81.30999755859375
+2021-10-15,82.27999877929688
+2021-10-18,82.44000244140625
+2021-10-19,82.95999908447266
+2021-10-20,83.87000274658203
+2021-10-21,82.5
+2021-10-22,83.76000213623047
+2021-10-25,83.76000213623047
+2021-10-26,84.6500015258789
+2021-10-27,82.66000366210938
+2021-10-28,82.80999755859375
+2021-10-29,83.56999969482422
+2021-11-01,84.05000305175781
+2021-11-02,83.91000366210938
+2021-11-03,80.86000061035156
+2021-11-04,78.80999755859375
+2021-11-05,81.2699966430664
+2021-11-08,81.93000030517578
+2021-11-09,84.1500015258789
+2021-11-10,81.33999633789062
+2021-11-11,81.58999633789062
+2021-11-12,80.79000091552734
+2021-11-15,80.87999725341797
+2021-11-16,80.76000213623047
+2021-11-17,78.36000061035156
+2021-11-18,79.01000213623047
+2021-11-19,76.0999984741211
+2021-11-22,76.75
+2021-11-23,78.5
+2021-11-24,78.38999938964844
+2021-11-26,68.1500015258789
+2021-11-29,69.94999694824219
+2021-11-30,66.18000030517578
+2021-12-01,65.56999969482422
+2021-12-02,66.5
+2021-12-03,66.26000213623047
+2021-12-06,69.48999786376953
+2021-12-07,72.05000305175781
+2021-12-08,72.36000061035156
+2021-12-09,70.94000244140625
+2021-12-10,71.66999816894531
+2021-12-13,71.29000091552734
+2021-12-14,70.7300033569336
+2021-12-15,70.87000274658203
+2021-12-16,72.37999725341797
+2021-12-17,70.86000061035156
+2021-12-20,68.2300033569336
+2021-12-21,71.12000274658203
+2021-12-22,72.76000213623047
+2021-12-23,73.79000091552734
+2021-12-27,75.56999969482422
+2021-12-28,75.9800033569336
+2021-12-29,76.55999755859375
+2021-12-30,76.98999786376953
+2021-12-31,75.20999908447266
+2022-01-03,76.08000183105469
+2022-01-04,76.98999786376953
+2022-01-05,77.8499984741211
+2022-01-06,79.45999908447266
+2022-01-07,78.9000015258789
+2022-01-10,78.2300033569336
+2022-01-11,81.22000122070312
+2022-01-12,82.63999938964844
+2022-01-13,82.12000274658203
+2022-01-14,83.81999969482422
+2022-01-18,85.43000030517578
+2022-01-19,86.95999908447266
+2022-01-20,86.9000015258789
+2022-01-21,85.13999938964844
+2022-01-24,83.30999755859375
+2022-01-25,85.5999984741211
+2022-01-26,87.3499984741211
+2022-01-27,86.61000061035156
+2022-01-28,86.81999969482422
+2022-01-31,88.1500015258789
+2022-02-01,88.19999694824219
+2022-02-02,88.26000213623047
+2022-02-03,90.2699966430664
+2022-02-04,92.30999755859375
+2022-02-07,91.31999969482422
+2022-02-08,89.36000061035156
+2022-02-09,89.66000366210938
+2022-02-10,89.87999725341797
+2022-02-11,93.0999984741211
+2022-02-14,95.45999908447266
+2022-02-15,92.06999969482422
+2022-02-16,93.66000366210938
+2022-02-17,91.76000213623047
+2022-02-18,91.06999969482422
+2022-02-22,92.3499984741211
+2022-02-23,92.0999984741211
+2022-02-24,92.80999755859375
+2022-02-25,91.58999633789062
+2022-02-28,95.72000122070312
+2022-03-01,103.41000366210938
+2022-03-02,110.5999984741211
+2022-03-03,107.66999816894531
+2022-03-04,115.68000030517578
+2022-03-07,119.4000015258789
+2022-03-08,123.69999694824219
+2022-03-09,108.69999694824219
+2022-03-10,106.0199966430664
+2022-03-11,109.33000183105469
+2022-03-14,103.01000213623047
+2022-03-15,96.44000244140625
+2022-03-16,95.04000091552734
+2022-03-17,102.9800033569336
+2022-03-18,104.69999694824219
+2022-03-21,112.12000274658203
+2022-03-22,111.76000213623047
+2022-03-23,114.93000030517578
+2022-03-24,112.33999633789062
+2022-03-25,113.9000015258789
+2022-03-28,105.95999908447266
+2022-03-29,104.23999786376953
+2022-03-30,107.81999969482422
+2022-03-31,100.27999877929688
+2022-04-01,99.2699966430664
+2022-04-04,103.27999877929688
+2022-04-05,101.95999908447266
+2022-04-06,96.2300033569336
+2022-04-07,96.02999877929688
+2022-04-08,98.26000213623047
+2022-04-11,94.29000091552734
+2022-04-12,100.5999984741211
+2022-04-13,104.25
+2022-04-14,106.94999694824219
+2022-04-18,108.20999908447266
+2022-04-19,102.55999755859375
+2022-04-20,102.75
+2022-04-21,103.79000091552734
+2022-04-22,102.06999969482422
+2022-04-25,98.54000091552734
+2022-04-26,101.69999694824219
+2022-04-27,102.0199966430664
+2022-04-28,105.36000061035156
+2022-04-29,104.69000244140625
+2022-05-02,105.16999816894531
+2022-05-03,102.41000366210938
+2022-05-04,107.80999755859375
+2022-05-05,108.26000213623047
+2022-05-06,109.7699966430664
+2022-05-09,103.08999633789062
+2022-05-10,99.76000213623047
+2022-05-11,105.70999908447266
+2022-05-12,106.12999725341797
+2022-05-13,110.48999786376953
+2022-05-16,114.19999694824219
+2022-05-17,112.4000015258789
+2022-05-18,109.58999633789062
+2022-05-19,112.20999908447266
+2022-05-20,113.2300033569336
+2022-05-23,110.29000091552734
+2022-05-24,109.7699966430664
+2022-05-25,110.33000183105469
+2022-05-26,114.08999633789062
+2022-05-27,115.06999969482422
+2022-05-31,114.66999816894531
+2022-06-01,115.26000213623047
+2022-06-02,116.87000274658203
+2022-06-03,118.87000274658203
+2022-06-06,118.5
+2022-06-07,119.41000366210938
+2022-06-08,122.11000061035156
+2022-06-09,121.51000213623047
+2022-06-10,120.66999816894531
+2022-06-13,120.93000030517578
+2022-06-14,118.93000030517578
+2022-06-15,115.30999755859375
+2022-06-16,117.58999633789062
+2022-06-17,109.55999755859375
+2022-06-21,110.6500015258789
+2022-06-22,106.19000244140625
+2022-06-23,104.2699966430664
+2022-06-24,107.62000274658203
+2022-06-27,109.56999969482422
+2022-06-28,111.76000213623047
+2022-06-29,109.77999877929688
+2022-06-30,105.76000213623047
+2022-07-01,108.43000030517578
+2022-07-05,99.5
+2022-07-06,98.52999877929688
+2022-07-07,102.7300033569336
+2022-07-08,104.79000091552734
+2022-07-11,104.08999633789062
+2022-07-12,95.83999633789062
+2022-07-13,96.30000305175781
+2022-07-14,95.77999877929688
+2022-07-15,97.58999633789062
+2022-07-18,102.5999984741211
+2022-07-19,104.22000122070312
+2022-07-20,102.26000213623047
+2022-07-21,96.3499984741211
+2022-07-22,94.69999694824219
+2022-07-25,96.69999694824219
+2022-07-26,94.9800033569336
+2022-07-27,97.26000213623047
+2022-07-28,96.41999816894531
+2022-07-29,98.62000274658203
+2022-08-01,93.88999938964844
+2022-08-02,94.41999816894531
+2022-08-03,90.66000366210938
+2022-08-04,88.54000091552734
+2022-08-05,89.01000213623047
+2022-08-08,90.76000213623047
+2022-08-09,90.5
+2022-08-10,91.93000030517578
+2022-08-11,94.33999633789062
+2022-08-12,92.08999633789062
+2022-08-15,89.41000366210938
+2022-08-16,86.52999877929688
+2022-08-17,88.11000061035156
+2022-08-18,90.5
+2022-08-19,90.7699966430664
+2022-08-22,90.2300033569336
+2022-08-23,93.73999786376953
+2022-08-24,94.88999938964844
+2022-08-25,92.5199966430664
+2022-08-26,93.05999755859375
+2022-08-29,97.01000213623047
+2022-08-30,91.63999938964844
+2022-08-31,89.55000305175781
+2022-09-01,86.61000061035156
+2022-09-02,86.87000274658203
+2022-09-06,86.87999725341797
+2022-09-07,81.94000244140625
+2022-09-08,83.54000091552734
+2022-09-09,86.79000091552734
+2022-09-12,87.77999877929688
+2022-09-13,87.30999755859375
+2022-09-14,88.4800033569336
+2022-09-15,85.0999984741211
+2022-09-16,85.11000061035156
+2022-09-19,85.7300033569336
+2022-09-20,84.44999694824219
+2022-09-21,82.94000244140625
+2022-09-22,83.48999786376953
+2022-09-23,78.73999786376953
+2022-09-26,76.70999908447266
+2022-09-27,78.5
+2022-09-28,82.1500015258789
+2022-09-29,81.2300033569336
+2022-09-30,79.48999786376953
+2022-10-03,83.62999725341797
+2022-10-04,86.5199966430664
+2022-10-05,87.76000213623047
+2022-10-06,88.44999694824219
+2022-10-07,92.63999938964844
+2022-10-10,91.12999725341797
+2022-10-11,89.3499984741211
+2022-10-12,87.2699966430664
+2022-10-13,89.11000061035156
+2022-10-14,85.61000061035156
+2022-10-17,85.45999908447266
+2022-10-18,82.81999969482422
+2022-10-19,85.55000305175781
+2022-10-20,85.9800033569336
+2022-10-21,85.05000305175781
+2022-10-24,84.58000183105469
+2022-10-25,85.31999969482422
+2022-10-26,87.91000366210938
+2022-10-27,89.08000183105469
+2022-10-28,87.9000015258789
+2022-10-31,86.52999877929688
+2022-11-01,88.37000274658203
+2022-11-02,90.0
+2022-11-03,88.16999816894531
+2022-11-04,92.61000061035156
+2022-11-07,91.79000091552734
+2022-11-08,88.91000366210938
+2022-11-09,85.83000183105469
+2022-11-10,86.47000122070312
+2022-11-11,88.95999908447266
+2022-11-14,85.87000274658203
+2022-11-15,86.91999816894531
+2022-11-16,85.58999633789062
+2022-11-17,81.63999938964844
+2022-11-18,80.08000183105469
+2022-11-21,79.7300033569336
+2022-11-22,80.94999694824219
+2022-11-23,77.94000244140625
+2022-11-25,76.27999877929688
+2022-11-28,77.23999786376953
+2022-11-29,78.19999694824219
+2022-11-30,80.55000305175781
+2022-12-01,81.22000122070312
+2022-12-02,79.9800033569336
+2022-12-05,76.93000030517578
+2022-12-06,74.25
+2022-12-07,72.01000213623047
+2022-12-08,71.45999908447266
+2022-12-09,71.0199966430664
+2022-12-12,73.16999816894531
+2022-12-13,75.38999938964844
+2022-12-14,77.27999877929688
+2022-12-15,76.11000061035156
+2022-12-16,74.29000091552734
+2022-12-19,75.19000244140625
+2022-12-20,76.08999633789062
+2022-12-21,78.29000091552734
+2022-12-22,77.48999786376953
+2022-12-23,79.55999755859375
+2022-12-27,79.52999877929688
+2022-12-28,78.95999908447266
+2022-12-29,78.4000015258789
+2022-12-30,80.26000213623047
+2023-01-03,76.93000030517578
+2023-01-04,72.83999633789062
+2023-01-05,73.66999816894531
+2023-01-06,73.7699966430664
+2023-01-09,74.62999725341797
+2023-01-10,75.12000274658203
+2023-01-11,77.41000366210938
+2023-01-12,78.38999938964844
+2023-01-13,79.86000061035156
+2023-01-17,80.18000030517578
+2023-01-18,79.4800033569336
+2023-01-19,80.33000183105469
+2023-01-20,81.30999755859375
+2023-01-23,81.62000274658203
+2023-01-24,80.12999725341797
+2023-01-25,80.1500015258789
+2023-01-26,81.01000213623047
+2023-01-27,79.68000030517578
+2023-01-30,77.9000015258789
+2023-01-31,78.87000274658203
+2023-02-01,76.41000366210938
+2023-02-02,75.87999725341797
+2023-02-03,73.38999938964844
+2023-02-06,74.11000061035156
+2023-02-07,77.13999938964844
+2023-02-08,78.47000122070312
+2023-02-09,78.05999755859375
+2023-02-10,79.72000122070312
+2023-02-13,80.13999938964844
+2023-02-14,79.05999755859375
+2023-02-15,78.58999633789062
+2023-02-16,78.48999786376953
+2023-02-17,76.33999633789062
+2023-02-21,76.16000366210938
+2023-02-22,73.94999694824219
+2023-02-23,75.38999938964844
+2023-02-24,76.31999969482422
+2023-02-27,75.68000030517578
+2023-02-28,77.05000305175781
+2023-03-01,77.69000244140625
+2023-03-02,78.16000366210938
+2023-03-03,79.68000030517578
+2023-03-06,80.45999908447266
+2023-03-07,77.58000183105469
+2023-03-08,76.66000366210938
+2023-03-09,75.72000122070312
+2023-03-10,76.68000030517578
+2023-03-13,74.80000305175781
+2023-03-14,71.33000183105469
+2023-03-15,67.61000061035156
+2023-03-16,68.3499984741211
+2023-03-17,66.73999786376953
+2023-03-20,67.63999938964844
+2023-03-21,69.33000183105469
+2023-03-22,70.9000015258789
+2023-03-23,69.95999908447266
+2023-03-24,69.26000213623047
+2023-03-27,72.80999755859375
+2023-03-28,73.19999694824219
+2023-03-29,72.97000122070312
+2023-03-30,74.37000274658203
+2023-03-31,75.66999816894531
+2023-04-03,80.41999816894531
+2023-04-04,80.70999908447266
+2023-04-05,80.61000061035156
+2023-04-06,80.69999694824219
+2023-04-10,79.73999786376953
+2023-04-11,81.52999877929688
+2023-04-12,83.26000213623047
+2023-04-13,82.16000366210938
+2023-04-14,82.5199966430664
+2023-04-17,80.83000183105469
+2023-04-18,80.86000061035156
+2023-04-19,79.16000366210938
+2023-04-20,77.29000091552734
+2023-04-21,77.87000274658203
+2023-04-24,78.76000213623047
+2023-04-25,77.06999969482422
+2023-04-26,74.30000305175781
+2023-04-27,74.76000213623047
+2023-04-28,76.77999877929688
+2023-05-01,75.66000366210938
+2023-05-02,71.66000366210938
+2023-05-03,68.5999984741211
+2023-05-04,68.55999755859375
+2023-05-05,71.33999633789062
+2023-05-08,73.16000366210938
+2023-05-09,73.70999908447266
+2023-05-10,72.55999755859375
+2023-05-11,70.87000274658203
+2023-05-12,70.04000091552734
+2023-05-15,71.11000061035156
+2023-05-16,70.86000061035156
+2023-05-17,72.83000183105469
+2023-05-18,71.86000061035156
+2023-05-19,71.55000305175781
+2023-05-22,71.98999786376953
+2023-05-23,72.91000366210938
+2023-05-24,74.33999633789062
+2023-05-25,71.83000183105469
+2023-05-26,72.66999816894531
+2023-05-30,69.45999908447266
+2023-05-31,68.08999633789062
+2023-06-01,70.0999984741211
+2023-06-02,71.73999786376953
+2023-06-05,72.1500015258789
+2023-06-06,71.73999786376953
+2023-06-07,72.52999877929688
+2023-06-08,71.29000091552734
+2023-06-09,70.16999816894531
+2023-06-12,67.12000274658203
+2023-06-13,69.41999816894531
+2023-06-14,68.2699966430664
+2023-06-15,70.62000274658203
+2023-06-16,71.77999877929688
+2023-06-20,70.5
+2023-06-21,72.52999877929688
+2023-06-22,69.51000213623047
+2023-06-23,69.16000366210938
+2023-06-26,69.37000274658203
+2023-06-27,67.69999694824219
+2023-06-28,69.55999755859375
+2023-06-29,69.86000061035156
+2023-06-30,70.63999938964844
+2023-07-03,69.79000091552734
+2023-07-05,71.79000091552734
+2023-07-06,71.80000305175781
+2023-07-07,73.86000061035156
+2023-07-10,72.98999786376953
+2023-07-11,74.83000183105469
+2023-07-12,75.75
+2023-07-13,76.88999938964844
+2023-07-14,75.41999816894531
+2023-07-17,74.1500015258789
+2023-07-18,75.75
+2023-07-19,75.3499984741211
+2023-07-20,75.62999725341797
+2023-07-21,77.06999969482422
+2023-07-24,78.73999786376953
+2023-07-25,79.62999725341797
+2023-07-26,78.77999877929688
+2023-07-27,80.08999633789062
+2023-07-28,80.58000183105469
+2023-07-31,81.80000305175781
+2023-08-01,81.37000274658203
+2023-08-02,79.48999786376953
+2023-08-03,81.55000305175781
+2023-08-04,82.81999969482422
+2023-08-07,81.94000244140625
+2023-08-08,82.91999816894531
+2023-08-09,84.4000015258789
+2023-08-10,82.81999969482422
+2023-08-11,83.19000244140625
+2023-08-14,82.51000213623047
+2023-08-15,80.98999786376953
+2023-08-16,79.37999725341797
+2023-08-17,80.38999938964844
+2023-08-18,81.25
+2023-08-21,80.72000122070312
+2023-08-22,80.3499984741211
+2023-08-23,78.88999938964844
+2023-08-24,79.05000305175781
+2023-08-25,79.83000183105469
+2023-08-28,80.0999984741211
+2023-08-29,81.16000366210938
+2023-08-30,81.62999725341797
+2023-08-31,83.62999725341797
+2023-09-01,85.55000305175781
+2023-09-05,86.69000244140625
+2023-09-06,87.54000091552734
+2023-09-07,86.87000274658203
+2023-09-08,87.51000213623047
+2023-09-11,87.29000091552734
+2023-09-12,88.83999633789062
+2023-09-13,88.5199966430664
+2023-09-14,90.16000366210938
+2023-09-15,90.7699966430664
+2023-09-18,91.4800033569336
+2023-09-19,91.19999694824219
+2023-09-20,90.27999877929688
+2023-09-21,89.62999725341797
+2023-09-22,90.02999877929688
+2023-09-25,89.68000030517578
+2023-09-26,90.38999938964844
+2023-09-27,93.68000030517578
+2023-09-28,91.70999908447266
+2023-09-29,90.79000091552734
+2023-10-02,88.81999969482422
+2023-10-03,89.2300033569336
+2023-10-04,84.22000122070312
+2023-10-05,82.30999755859375
+2023-10-06,82.79000091552734
+2023-10-09,86.37999725341797
+2023-10-10,85.97000122070312
+2023-10-11,83.48999786376953
+2023-10-12,82.91000366210938
+2023-10-13,87.69000244140625
+2023-10-16,86.66000366210938
+2023-10-17,86.66000366210938
+2023-10-18,88.31999969482422
+2023-10-19,89.37000274658203
+2023-10-20,88.75
+2023-10-23,85.48999786376953
+2023-10-24,83.73999786376953
+2023-10-25,85.38999938964844
+2023-10-26,83.20999908447266
+2023-10-27,85.54000091552734
+2023-10-30,82.30999755859375
+2023-10-31,81.0199966430664
+2023-11-01,80.44000244140625
+2023-11-02,82.45999908447266
+2023-11-03,80.51000213623047
+2023-11-06,80.81999969482422
+2023-11-07,77.37000274658203
+2023-11-08,75.33000183105469
+2023-11-09,75.73999786376953
+2023-11-10,77.16999816894531
+2023-11-13,78.26000213623047
+2023-11-14,78.26000213623047
+2023-11-15,76.66000366210938
+2023-11-16,72.9000015258789
+2023-11-17,75.88999938964844
+2023-11-20,77.5999984741211
+2023-11-21,77.7699966430664
+2023-11-22,77.0999984741211
+2023-11-24,75.54000091552734
+2023-11-27,74.86000061035156
+2023-11-28,76.41000366210938
+2023-11-29,77.86000061035156
+2023-11-30,75.95999908447266
+2023-12-01,74.06999969482422
+2023-12-04,73.04000091552734
+2023-12-05,72.31999969482422
+2023-12-06,69.37999725341797
+2023-12-07,69.33999633789062
+2023-12-08,71.2300033569336
+2023-12-11,71.31999969482422
+2023-12-12,68.61000061035156
+2023-12-13,69.47000122070312
+2023-12-14,71.58000183105469
+2023-12-15,71.43000030517578
+2023-12-18,72.47000122070312
+2023-12-19,73.44000244140625
+2023-12-20,74.22000122070312
+2023-12-21,73.88999938964844
+2023-12-22,73.55999755859375
+2023-12-26,75.56999969482422
+2023-12-27,74.11000061035156
+2023-12-28,71.7699966430664
+2023-12-29,71.6500015258789
+2024-01-02,70.37999725341797
+2024-01-03,72.69999694824219
+2024-01-04,72.19000244140625
+2024-01-05,73.80999755859375
+2024-01-08,70.7699966430664
+2024-01-09,72.23999786376953
+2024-01-10,71.37000274658203
+2024-01-11,72.0199966430664
+2024-01-12,72.68000030517578
+2024-01-16,72.4000015258789
+2024-01-17,72.55999755859375
+2024-01-18,74.08000183105469
+2024-01-19,73.41000366210938
+2024-01-22,75.19000244140625
+2024-01-23,74.37000274658203
+2024-01-24,75.08999633789062
+2024-01-25,77.36000061035156
+2024-01-26,78.01000213623047
+2024-01-29,76.77999877929688
+2024-01-30,77.81999969482422
+2024-01-31,75.8499984741211
+2024-02-01,73.81999969482422
+2024-02-02,72.27999877929688
+2024-02-05,72.77999877929688
+2024-02-06,73.30999755859375
+2024-02-07,73.86000061035156
+2024-02-08,76.22000122070312
+2024-02-09,76.83999633789062
+2024-02-12,76.91999816894531
+2024-02-13,77.87000274658203
+2024-02-14,76.63999938964844
+2024-02-15,78.02999877929688
+2024-02-16,79.19000244140625
+2024-02-20,78.18000030517578
+2024-02-21,77.91000366210938
+2024-02-22,78.61000061035156
+2024-02-23,76.48999786376953
+2024-02-26,77.58000183105469
+2024-02-27,78.87000274658203
+2024-02-28,78.54000091552734
+2024-02-29,78.26000213623047
+2024-03-01,79.97000122070312
+2024-03-04,78.73999786376953
+2024-03-05,78.1500015258789
+2024-03-06,79.12999725341797
+2024-03-07,78.93000030517578
+2024-03-08,78.01000213623047
+2024-03-11,77.93000030517578
+2024-03-12,77.55999755859375
+2024-03-13,79.72000122070312
+2024-03-14,81.26000213623047
+2024-03-15,81.04000091552734
+2024-03-18,82.72000122070312
+2024-03-19,83.47000122070312
+2024-03-20,81.68000030517578
+2024-03-21,81.06999969482422
+2024-03-22,80.62999725341797
+2024-03-25,81.94999694824219
+2024-03-26,81.62000274658203
+2024-03-27,81.3499984741211
+2024-03-28,83.16999816894531
+2024-04-01,83.70999908447266
+2024-04-02,85.1500015258789
+2024-04-03,85.43000030517578
+2024-04-04,86.58999633789062
+2024-04-05,86.91000366210938
+2024-04-08,86.43000030517578
+2024-04-09,85.2300033569336
+2024-04-10,86.20999908447266
+2024-04-11,85.0199966430664
+2024-04-12,85.66000366210938
+2024-04-15,85.41000366210938
+2024-04-16,85.36000061035156
+2024-04-17,82.69000244140625
+2024-04-18,82.7300033569336
+2024-04-19,83.13999938964844
+2024-04-22,82.8499984741211
+2024-04-23,83.36000061035156
+2024-04-24,82.80999755859375
+2024-04-25,83.56999969482422
+2024-04-26,83.8499984741211
+2024-04-29,82.62999725341797
+2024-04-30,81.93000030517578
+2024-05-01,79.0
+2024-05-02,78.94999694824219
+2024-05-03,78.11000061035156
+2024-05-06,78.4800033569336
+2024-05-07,78.37999725341797
+2024-05-08,78.98999786376953
+2024-05-09,79.26000213623047
+2024-05-10,78.26000213623047
+2024-05-13,79.12000274658203
+2024-05-14,78.0199966430664
+2024-05-15,78.62999725341797
+2024-05-16,79.2300033569336
+2024-05-17,80.05999755859375
+2024-05-20,79.80000305175781
+2024-05-21,79.26000213623047
+2024-05-22,77.56999969482422
+2024-05-23,76.87000274658203
+2024-05-24,77.72000122070312
+2024-05-28,79.83000183105469
+2024-05-29,79.2300033569336
+2024-05-30,77.91000366210938
+2024-05-31,76.98999786376953
+2024-06-03,74.22000122070312
+2024-06-04,73.25
+2024-06-05,74.06999969482422
+2024-06-06,75.55000305175781
+2024-06-07,75.52999877929688
+2024-06-10,77.73999786376953
+2024-06-11,77.9000015258789
+2024-06-12,78.5
+2024-06-13,78.62000274658203
+2024-06-14,78.44999694824219
+2024-06-17,80.33000183105469
+2024-06-18,81.56999969482422
+2024-06-20,82.16999816894531
+2024-06-21,80.7300033569336
+2024-06-24,81.62999725341797
+2024-06-25,80.83000183105469
+2024-06-26,80.9000015258789
+2024-06-27,81.73999786376953
+2024-06-28,81.54000091552734
+2024-07-01,83.37999725341797
+2024-07-02,82.80999755859375
+2024-07-03,83.87999725341797
+2024-07-05,83.16000366210938
+2024-07-08,82.33000183105469
+2024-07-09,81.41000366210938
+2024-07-10,82.0999984741211
+2024-07-11,82.62000274658203
+2024-07-12,82.20999908447266
+2024-07-15,81.91000366210938
+2024-07-16,80.76000213623047
+2024-07-17,82.8499984741211
+2024-07-18,82.81999969482422
+2024-07-19,80.12999725341797
+2024-07-22,79.77999877929688
+2024-07-23,76.95999908447266
+2024-07-24,77.58999633789062
+2024-07-25,78.27999877929688
+2024-07-26,77.16000366210938
+2024-07-29,75.80999755859375
+2024-07-30,74.7300033569336
+2024-07-31,77.91000366210938
+2024-08-01,76.30999755859375
+2024-08-02,73.5199966430664
+2024-08-05,72.94000244140625
+2024-08-06,73.19999694824219
+2024-08-07,75.2300033569336
+2024-08-08,76.19000244140625
+2024-08-09,76.83999633789062
+2024-08-12,80.05999755859375
+2024-08-13,78.3499984741211
+2024-08-14,76.9800033569336
+2024-08-15,78.16000366210938
+2024-08-16,76.6500015258789
+2024-08-19,74.37000274658203
+2024-08-20,74.04000091552734
+2024-08-21,71.93000030517578
+2024-08-22,73.01000213623047
+2024-08-23,74.83000183105469
+2024-08-26,77.41999816894531
+2024-08-27,75.52999877929688
+2024-08-28,74.5199966430664
+2024-08-29,75.91000366210938
+2024-08-30,73.55000305175781
+2024-09-03,70.33999633789062
+2024-09-04,69.19999694824219
+2024-09-05,69.1500015258789
+2024-09-06,67.66999816894531
+2024-09-09,68.70999908447266
+2024-09-10,65.75
+2024-09-11,67.30999755859375
+2024-09-12,68.97000122070312
+2024-09-13,68.6500015258789
+2024-09-16,70.08999633789062
+2024-09-17,71.19000244140625
+2024-09-18,70.91000366210938
+2024-09-19,71.94999694824219
+2024-09-20,71.91999816894531
+2024-09-23,70.37000274658203
+2024-09-24,71.55999755859375
+2024-09-25,69.69000244140625
+2024-09-26,67.66999816894531
+2024-09-27,68.18000030517578
+2024-09-30,68.16999816894531
+2024-10-01,69.83000183105469
+2024-10-02,70.0999984741211
+2024-10-03,73.70999908447266
+2024-10-04,74.37999725341797
+2024-10-07,77.13999938964844
+2024-10-08,73.56999969482422
+2024-10-09,73.23999786376953
+2024-10-10,75.8499984741211
+2024-10-11,75.55999755859375
+2024-10-14,73.83000183105469
+2024-10-15,70.58000183105469
+2024-10-16,70.38999938964844
+2024-10-17,70.66999816894531
+2024-10-18,69.22000122070312
+2024-10-21,70.55999755859375
+2024-10-22,72.08999633789062
+2024-10-23,70.7699966430664
+2024-10-24,70.19000244140625
+2024-10-25,71.77999877929688
+2024-10-28,67.37999725341797
+2024-10-29,67.20999908447266
+2024-10-30,68.61000061035156
+2024-10-31,69.26000213623047
+2024-11-01,69.48999786376953
+2024-11-04,71.47000122070312
+2024-11-05,71.98999786376953
+2024-11-06,71.69000244140625
+2024-11-07,72.36000061035156
+2024-11-08,70.37999725341797
+2024-11-11,68.04000091552734
+2024-11-12,68.12000274658203
+2024-11-13,68.43000030517578
+2024-11-14,68.69999694824219
+2024-11-15,67.0199966430664
+2024-11-18,69.16000366210938
+2024-11-19,69.38999938964844
+2024-11-20,68.87000274658203
+2024-11-21,70.0999984741211
+2024-11-22,71.23999786376953
+2024-11-25,68.94000244140625
+2024-11-26,68.7699966430664
+2024-11-27,68.72000122070312
+2024-11-29,68.0
+2024-12-02,68.0999984741211
+2024-12-03,69.94000244140625
+2024-12-04,68.54000091552734
+2024-12-05,68.30000305175781
+2024-12-06,67.19999694824219
+2024-12-09,68.37000274658203
+2024-12-10,68.58999633789062
+2024-12-11,70.29000091552734
+2024-12-12,70.0199966430664
+2024-12-13,71.29000091552734
+2024-12-16,70.70999908447266
+2024-12-17,70.08000183105469
+2024-12-18,70.58000183105469
+2024-12-19,69.91000366210938
+2024-12-20,69.45999908447266
+2024-12-23,69.23999786376953
+2024-12-24,70.0999984741211
+2024-12-26,69.62000274658203
+2024-12-27,70.5999984741211
+2024-12-30,70.98999786376953
+2024-12-31,71.72000122070312
+2025-01-02,73.12999725341797
+2025-01-03,73.95999908447266
+2025-01-06,73.55999755859375
+2025-01-07,74.25
+2025-01-08,73.31999969482422
+2025-01-09,73.91999816894531
+2025-01-10,76.56999969482422
+2025-01-13,78.81999969482422
+2025-01-14,77.5
+2025-01-15,80.04000091552734
+2025-01-16,78.68000030517578
+2025-01-17,77.87999725341797
+2025-01-21,75.88999938964844
+2025-01-22,75.44000244140625
+2025-01-23,74.62000274658203
+2025-01-24,74.66000366210938
+2025-01-27,73.16999816894531
+2025-01-28,73.7699966430664
+2025-01-29,72.62000274658203
+2025-01-30,72.7300033569336
+2025-01-31,72.52999877929688
+2025-02-03,73.16000366210938
+2025-02-04,72.69999694824219
+2025-02-05,71.02999877929688
+2025-02-06,70.61000061035156
+2025-02-07,71.0
+2025-02-10,72.31999969482422
+2025-02-11,73.31999969482422
+2025-02-12,71.37000274658203
+2025-02-13,71.29000091552734
+2025-02-14,70.73999786376953
+2025-02-18,71.8499984741211
+2025-02-19,72.25
+2025-02-20,72.56999969482422
+2025-02-21,70.4000015258789
+2025-02-24,70.69999694824219
+2025-02-25,68.93000030517578
+2025-02-26,68.62000274658203
+2025-02-27,70.3499984741211
+2025-02-28,69.76000213623047
+2025-03-03,68.37000274658203
+2025-03-04,68.26000213623047
+2025-03-05,66.30999755859375
+2025-03-06,66.36000061035156
+2025-03-07,67.04000091552734
+2025-03-10,66.02999877929688
+2025-03-11,66.25
+2025-03-12,67.68000030517578
+2025-03-13,66.55000305175781
+2025-03-14,67.18000030517578
+2025-03-17,67.58000183105469
+2025-03-18,66.9000015258789
+2025-03-19,67.16000366210938
+2025-03-20,68.26000213623047
+2025-03-21,68.27999877929688
+2025-03-24,69.11000061035156
+2025-03-25,69.0
+2025-03-26,69.6500015258789
+2025-03-27,69.91999816894531
+2025-03-28,69.36000061035156
+2025-03-31,71.4800033569336
+2025-04-01,71.19999694824219
+2025-04-02,71.70999908447266
+2025-04-03,66.94999694824219
+2025-04-04,61.9900016784668
+2025-04-07,60.70000076293945
+2025-04-08,59.58000183105469
+2025-04-09,62.349998474121094
+2025-04-10,60.06999969482422
+2025-04-11,61.5
+2025-04-14,61.529998779296875
+2025-04-15,61.33000183105469
+2025-04-16,62.470001220703125
+2025-04-17,64.68000030517578
+2025-04-21,63.08000183105469
+2025-04-22,64.30999755859375
+2025-04-23,62.27000045776367
+2025-04-24,62.790000915527344
+2025-04-25,63.02000045776367
+2025-04-28,62.04999923706055
+2025-04-29,60.41999816894531
+2025-04-30,58.209999084472656
+2025-05-01,59.2400016784668
+2025-05-02,58.290000915527344
+2025-05-05,57.130001068115234
+2025-05-06,59.09000015258789
+2025-05-07,58.06999969482422
+2025-05-08,59.90999984741211
+2025-05-09,61.02000045776367
+2025-05-12,61.95000076293945
+2025-05-13,63.66999816894531
+2025-05-14,63.150001525878906
+2025-05-15,61.619998931884766
+2025-05-16,62.4900016784668
+2025-05-19,62.689998626708984
+2025-05-20,62.560001373291016
+2025-05-21,61.56999969482422
+2025-05-22,61.20000076293945
+2025-05-23,61.529998779296875
+2025-05-27,60.88999938964844
+2025-05-28,61.84000015258789
+2025-05-29,60.939998626708984
+2025-05-30,60.790000915527344
+2025-06-02,62.52000045776367
+2025-06-03,63.40999984741211
+2025-06-04,62.849998474121094
+2025-06-05,63.369998931884766
+2025-06-06,64.58000183105469
+2025-06-09,65.29000091552734
+2025-06-10,64.9800033569336
+2025-06-11,68.1500015258789
+2025-06-12,68.04000091552734
+2025-06-13,72.9800033569336
+2025-06-16,71.7699966430664
+2025-06-17,74.83999633789062
+2025-06-18,75.13999938964844
+2025-06-20,74.93000030517578
+2025-06-23,68.51000213623047
+2025-06-24,64.37000274658203
+2025-06-25,64.91999816894531
+2025-06-26,65.23999786376953
+2025-06-27,65.5199966430664
+2025-06-30,65.11000061035156
+2025-07-01,65.44999694824219
+2025-07-02,67.44999694824219
+2025-07-03,67.0
+2025-07-04,66.5
+2025-07-07,67.93000030517578
+2025-07-08,68.33000183105469
+2025-07-09,68.37999725341797
+2025-07-10,66.56999969482422
+2025-07-11,68.44999694824219
+2025-07-14,66.9800033569336
+2025-07-15,66.5199966430664
+2025-07-16,66.37999725341797
+2025-07-17,67.54000091552734
+2025-07-18,67.33999633789062
+2025-07-21,67.19999694824219
+2025-07-22,66.20999908447266
+2025-07-23,65.25
+2025-07-24,66.02999877929688
+2025-07-25,65.16000366210938
+2025-07-28,66.70999908447266
+2025-07-29,69.20999908447266
+2025-07-30,70.0
+2025-07-31,69.26000213623047
+2025-08-01,67.33000183105469
+2025-08-04,66.29000091552734
+2025-08-05,65.16000366210938
+2025-08-06,64.3499984741211
+2025-08-07,63.880001068115234
+2025-08-08,63.880001068115234
+2025-08-11,63.959999084472656
+2025-08-12,63.16999816894531
+2025-08-13,62.650001525878906
+2025-08-14,63.959999084472656
+2025-08-15,62.79999923706055
+2025-08-18,63.41999816894531
+2025-08-19,62.349998474121094
+2025-08-20,63.209999084472656
+2025-08-21,63.52000045776367
+2025-08-22,63.65999984741211
+2025-08-25,64.80000305175781
+2025-08-26,63.25
+2025-08-27,64.1500015258789
+2025-08-28,64.5999984741211
+2025-08-29,64.01000213623047
+2025-09-02,65.58999633789062
+2025-09-03,63.970001220703125
+2025-09-04,63.47999954223633
+2025-09-05,61.869998931884766
+2025-09-08,62.2599983215332
+2025-09-09,62.630001068115234
+2025-09-10,63.66999816894531
+2025-09-11,62.369998931884766
+2025-09-12,62.689998626708984
+2025-09-15,63.29999923706055
+2025-09-16,64.5199966430664
+2025-09-17,64.05000305175781
+2025-09-18,63.56999969482422
+2025-09-19,62.68000030517578
+2025-09-22,62.63999938964844
+2025-09-23,63.40999984741211
+2025-09-24,64.98999786376953
+2025-09-25,64.9800033569336
+2025-09-26,65.72000122070312
+2025-09-29,63.45000076293945
+2025-09-30,62.369998931884766
+2025-10-01,61.779998779296875
+2025-10-02,60.47999954223633
+2025-10-03,60.880001068115234
+2025-10-06,61.689998626708984
+2025-10-07,61.72999954223633
+2025-10-08,62.54999923706055
+2025-10-09,61.5099983215332
+2025-10-10,58.900001525878906
+2025-10-13,59.4900016784668
+2025-10-14,58.70000076293945
+2025-10-15,58.27000045776367
+2025-10-16,57.459999084472656
+2025-10-17,57.540000915527344
+2025-10-20,57.52000045776367
+2025-10-21,57.81999969482422
+2025-10-22,58.5
+2025-10-23,61.790000915527344
+2025-10-24,61.5
+2025-10-27,61.310001373291016
+2025-10-28,60.150001525878906
+2025-10-29,60.47999954223633
+2025-10-30,60.56999969482422
+2025-10-31,60.97999954223633
+2025-11-03,61.04999923706055
+2025-11-04,60.560001373291016
+2025-11-05,59.599998474121094
+2025-11-06,59.43000030517578
+2025-11-07,59.75
+2025-11-10,60.130001068115234
+2025-11-11,61.040000915527344
+2025-11-12,58.4900016784668
+2025-11-13,58.689998626708984
+2025-11-14,60.09000015258789
+2025-11-17,59.90999984741211
+2025-11-18,60.7400016784668
+2025-11-19,59.439998626708984
+2025-11-20,59.13999938964844
+2025-11-21,58.060001373291016
+2025-11-24,58.84000015258789
+2025-11-25,57.95000076293945
+2025-11-26,58.650001525878906
+2025-11-28,58.54999923706055
+2025-12-01,59.31999969482422
+2025-12-02,58.63999938964844
+2025-12-03,58.95000076293945
+2025-12-04,59.66999816894531
+2025-12-05,60.08000183105469
+2025-12-08,58.880001068115234
+2025-12-09,58.25
+2025-12-10,58.459999084472656
+2025-12-11,57.599998474121094
+2025-12-12,57.439998626708984
+2025-12-15,56.81999969482422
+2025-12-16,55.27000045776367
+2025-12-17,55.939998626708984
+2025-12-18,56.150001525878906
+2025-12-19,56.65999984741211
+2025-12-22,58.0099983215332
+2025-12-23,58.380001068115234
+2025-12-24,58.349998474121094
+2025-12-26,56.7400016784668
+2025-12-29,58.08000183105469
+2025-12-30,57.95000076293945
+2025-12-31,57.41999816894531
+2026-01-02,57.31999969482422
+2026-01-05,58.31999969482422
+2026-01-06,57.130001068115234
+2026-01-07,55.9900016784668
+2026-01-08,57.7599983215332
+2026-01-09,59.119998931884766
+2026-01-12,59.5
+2026-01-13,61.150001525878906
+2026-01-14,62.02000045776367
+2026-01-15,59.189998626708984
+2026-01-16,59.439998626708984
+2026-01-20,60.34000015258789
+2026-01-21,60.619998931884766
+2026-01-22,59.36000061035156
+2026-01-23,61.06999969482422
+2026-01-26,60.630001068115234
+2026-01-27,62.38999938964844
+2026-01-28,63.209999084472656
+2026-01-29,65.41999816894531
+2026-01-30,65.20999908447266
+2026-02-02,62.13999938964844
+2026-02-03,63.209999084472656
+2026-02-04,65.13999938964844
+2026-02-05,63.290000915527344
+2026-02-06,63.54999923706055
+2026-02-09,64.36000061035156
+2026-02-10,63.959999084472656
+2026-02-11,64.62999725341797
+2026-02-12,62.84000015258789
+2026-02-13,62.88999938964844
+2026-02-17,62.33000183105469
+2026-02-18,65.19000244140625
+2026-02-19,66.43000030517578
+2026-02-20,66.38999938964844
+2026-02-23,66.30999755859375
+2026-02-24,65.62999725341797
+2026-02-25,65.41999816894531
+2026-02-26,65.20999908447266
+2026-02-27,67.0199966430664
+2026-03-02,71.2300033569336
+2026-03-03,74.55999755859375
+2026-03-04,74.66000366210938
+2026-03-05,81.01000213623047
+2026-03-06,90.9000015258789
+2026-03-09,94.7699966430664
+2026-03-10,83.44999694824219
+2026-03-11,87.25
+2026-03-12,95.7300033569336
+2026-03-13,98.70999908447266
+2026-03-16,93.5
+2026-03-17,96.20999908447266
+2026-03-18,96.31999969482422
+2026-03-19,96.13999938964844
+2026-03-20,98.31999969482422
+2026-03-23,88.12999725341797
+2026-03-24,92.3499984741211
+2026-03-25,90.31999969482422
+2026-03-26,94.4800033569336
+2026-03-27,99.63999938964844
+2026-03-30,102.87999725341797
+2026-03-31,101.37999725341797
+2026-04-01,100.12000274658203
+2026-04-02,111.54000091552734
+2026-04-06,112.41000366210938
+2026-04-07,112.94999694824219
+2026-04-08,94.41000366210938
+2026-04-09,97.87000274658203
+2026-04-10,96.56999969482422
+2026-04-13,99.08000183105469
+2026-04-14,91.27999877929688
+2026-04-15,91.29000091552734
+2026-04-16,94.69000244140625
+2026-04-17,83.8499984741211
+2026-04-20,89.61000061035156
+2026-04-21,92.12999725341797
+2026-04-22,92.95999908447266
+2026-04-23,95.8499984741211
+2026-04-24,94.4000015258789
+2026-04-27,96.37000274658203
+2026-04-28,99.93000030517578
+2026-04-29,106.87999725341797
+2026-04-30,105.06999969482422
+2026-05-01,101.94000244140625
+2026-05-04,106.41999816894531
+2026-05-05,102.2699966430664
+2026-05-06,95.08000183105469
+2026-05-07,94.80999755859375
+2026-05-08,95.41999816894531
+2026-05-11,98.06999969482422
+2026-05-12,102.18000030517578
+2026-05-13,101.0199966430664
+2026-05-14,101.16999816894531
+2026-05-15,105.41999816894531
+2026-05-18,108.66000366210938
+2026-05-19,107.7699966430664
+2026-05-20,98.26000213623047
+2026-05-21,96.3499984741211
+2026-05-22,96.5999984741211
+2026-05-26,93.88999938964844
+2026-05-27,88.68000030517578
+2026-05-28,88.9000015258789
+2026-05-29,87.36000061035156
+2026-06-01,92.16000366210938
+2026-06-02,93.76000213623047
+2026-06-03,96.0199966430664
+2026-06-04,93.04000091552734
+2026-06-05,90.54000091552734
+2026-06-08,91.30000305175781
+2026-06-09,88.19999694824219
+2026-06-10,90.02999877929688
+2026-06-11,87.70999908447266
+2026-06-12,84.87999725341797
+2026-06-15,80.75
+2026-06-16,76.05000305175781
+2026-06-17,76.79000091552734
+2026-06-18,76.5999984741211
+2026-06-22,74.81999969482422
+2026-06-23,73.20999908447266
+2026-06-24,70.33999633789062
+2026-06-25,71.91999816894531
+2026-06-26,69.2300033569336
+2026-06-29,70.75
+2026-06-30,69.5
+2026-07-01,68.58000183105469
+2026-07-02,68.69000244140625
+2026-07-06,68.55000305175781
+2026-07-07,70.44000244140625
+2026-07-08,73.5199966430664
+2026-07-09,72.08000183105469
+2026-07-10,71.41000366210938
+2026-07-13,78.13999938964844
+2026-07-14,79.33999633789062
+2026-07-15,79.5999984741211
+2026-07-16,78.94999694824219
+2026-07-17,82.48999786376953
+2026-07-20,83.2300033569336
+2026-07-21,84.91000366210938
+2026-07-22,86.83000183105469
+2026-07-23,92.19000244140625
+2026-07-24,89.30999755859375
+2026-07-27,82.61000061035156
+2026-07-28,79.26000213623047
+2026-07-29,84.45999908447266
+2026-07-30,83.58999633789062
+2026-07-31,84.66999816894531
+2026-08-03,80.33999633789062
+2026-08-04,75.7699966430664
+2026-08-05,75.22000122070312
+2026-08-06,77.29000091552734
+2026-08-07,78.18000030517578
+2026-08-10,82.12999725341797
+2026-08-11,83.19999694824219
+2026-08-12,83.2699966430664
+2026-08-13,81.25
+2026-08-14,82.4000015258789
+2026-08-17,84.5
+2026-08-18,84.04000091552734