diff --git "a/data/ai.csv" "b/data/ai.csv"
new file mode 100644--- /dev/null
+++ "b/data/ai.csv"
@@ -0,0 +1,6934 @@
+date,value
+1999-01-22,0.03755906596779823
+1999-01-25,0.04149391129612923
+1999-01-26,0.038274239748716354
+1999-01-27,0.038155194371938705
+1999-01-28,0.03803525120019913
+1999-01-29,0.03624683618545532
+1999-02-01,0.03696293383836746
+1999-02-02,0.03410131484270096
+1999-02-03,0.03481650352478027
+1999-02-04,0.036723941564559937
+1999-02-05,0.03779716417193413
+1999-02-08,0.03648584708571434
+1999-02-09,0.03505456820130348
+1999-02-10,0.034697458148002625
+1999-02-11,0.03767812252044678
+1999-02-12,0.039824556559324265
+1999-02-16,0.04006265476346016
+1999-02-17,0.03791619837284088
+1999-02-18,0.03851234167814255
+1999-02-19,0.039824556559324265
+1999-02-22,0.04006265476346016
+1999-02-23,0.041970085352659225
+1999-02-24,0.045308783650398254
+1999-02-25,0.04387844353914261
+1999-02-26,0.04185103252530098
+1999-03-01,0.04209004342556
+1999-03-02,0.04173198714852333
+1999-03-03,0.038870371878147125
+1999-03-04,0.03803525120019913
+1999-03-05,0.04018167778849602
+1999-03-08,0.04077781364321709
+1999-03-09,0.04209004342556
+1999-03-10,0.041373953223228455
+1999-03-11,0.03958555683493614
+1999-03-12,0.038870371878147125
+1999-03-15,0.040539730340242386
+1999-03-16,0.0392284095287323
+1999-03-17,0.03946651145815849
+1999-03-18,0.039943624287843704
+1999-03-19,0.04006265476346016
+1999-03-22,0.038870371878147125
+1999-03-23,0.03648584708571434
+1999-03-24,0.03624683618545532
+1999-03-25,0.036723941564559937
+1999-03-26,0.039943624287843704
+1999-03-29,0.04113588109612465
+1999-03-30,0.03767812252044678
+1999-03-31,0.04030073061585426
+1999-04-01,0.039108458906412125
+1999-04-05,0.03791619837284088
+1999-04-06,0.03696293383836746
+1999-04-07,0.04006265476346016
+1999-04-08,0.04077781364321709
+1999-04-09,0.04006265476346016
+1999-04-12,0.038393285125494
+1999-04-13,0.03684297949075699
+1999-04-14,0.03577068820595741
+1999-04-15,0.036723941564559937
+1999-04-16,0.03791619837284088
+1999-04-19,0.03624683618545532
+1999-04-20,0.03553168103098869
+1999-04-21,0.03612779825925827
+1999-04-22,0.034577492624521255
+1999-04-23,0.032909050583839417
+1999-04-26,0.031239692121744156
+1999-04-27,0.034577492624521255
+1999-04-28,0.03433940187096596
+1999-04-29,0.03433940187096596
+1999-04-30,0.03481650352478027
+1999-05-03,0.03505456820130348
+1999-05-04,0.03314715996384621
+1999-05-05,0.03386233001947403
+1999-05-06,0.03320666402578354
+1999-05-07,0.033385228365659714
+1999-05-10,0.033385228365659714
+1999-05-11,0.035173628479242325
+1999-05-12,0.03624683618545532
+1999-05-13,0.03624683618545532
+1999-05-14,0.03433940187096596
+1999-05-17,0.03600876405835152
+1999-05-18,0.03767812252044678
+1999-05-19,0.03600876405835152
+1999-05-20,0.03314715996384621
+1999-05-21,0.03243196755647659
+1999-05-24,0.032312020659446716
+1999-05-25,0.03255101665854454
+1999-05-26,0.03243196755647659
+1999-05-27,0.03219295293092728
+1999-05-28,0.03255101665854454
+1999-06-01,0.032670069485902786
+1999-06-02,0.03147778660058975
+1999-06-03,0.032312020659446716
+1999-06-04,0.03255101665854454
+1999-06-07,0.032909050583839417
+1999-06-08,0.03374326974153519
+1999-06-09,0.03433940187096596
+1999-06-10,0.03445844352245331
+1999-06-11,0.03374326974153519
+1999-06-14,0.03243196755647659
+1999-06-15,0.03243196755647659
+1999-06-16,0.033385228365659714
+1999-06-17,0.03243196755647659
+1999-06-18,0.031239692121744156
+1999-06-21,0.032909050583839417
+1999-06-22,0.032312020659446716
+1999-06-23,0.032909050583839417
+1999-06-24,0.03219295293092728
+1999-06-25,0.032670069485902786
+1999-06-28,0.03314715996384621
+1999-06-29,0.03350519388914108
+1999-06-30,0.03648584708571434
+1999-07-01,0.034577492624521255
+1999-07-02,0.03708198294043541
+1999-07-06,0.03720102459192276
+1999-07-07,0.03648584708571434
+1999-07-08,0.037320055067539215
+1999-07-09,0.040480222553014755
+1999-07-12,0.04232814162969589
+1999-07-13,0.04244717210531235
+1999-07-14,0.04077781364321709
+1999-07-15,0.04101680591702461
+1999-07-16,0.04185103252530098
+1999-07-19,0.04077781364321709
+1999-07-20,0.04006265476346016
+1999-07-21,0.038870371878147125
+1999-07-22,0.03708198294043541
+1999-07-23,0.03708198294043541
+1999-07-26,0.03720102459192276
+1999-07-27,0.037320055067539215
+1999-07-28,0.03791619837284088
+1999-07-29,0.038274239748716354
+1999-07-30,0.038393285125494
+1999-08-02,0.038751326501369476
+1999-08-03,0.03779716417193413
+1999-08-04,0.03779716417193413
+1999-08-05,0.038393285125494
+1999-08-06,0.038393285125494
+1999-08-09,0.038393285125494
+1999-08-10,0.039108458906412125
+1999-08-11,0.04173198714852333
+1999-08-12,0.04375847801566124
+1999-08-13,0.04328228533267975
+1999-08-16,0.04161294549703598
+1999-08-17,0.04173198714852333
+1999-08-18,0.04268617182970047
+1999-08-19,0.05174720287322998
+1999-08-20,0.05127103626728058
+1999-08-23,0.048170410096645355
+1999-08-24,0.047932326793670654
+1999-08-25,0.047693319618701935
+1999-08-26,0.04697813466191292
+1999-08-27,0.049601662904024124
+1999-08-30,0.04942219331860542
+1999-08-31,0.05365556851029396
+1999-09-01,0.05115106329321861
+1999-09-02,0.05055493861436844
+1999-09-03,0.05091296508908272
+1999-09-07,0.05067489296197891
+1999-09-08,0.05055493861436844
+1999-09-09,0.04983976110816002
+1999-09-10,0.05055493861436844
+1999-09-13,0.04888558015227318
+1999-09-14,0.04745522886514664
+1999-09-15,0.04781327396631241
+1999-09-16,0.046620093286037445
+1999-09-17,0.04650105535984039
+1999-09-20,0.044831711798906326
+1999-09-21,0.040539730340242386
+1999-09-22,0.04149391129612923
+1999-09-23,0.03803525120019913
+1999-09-24,0.034577492624521255
+1999-09-27,0.036723941564559937
+1999-09-28,0.04006265476346016
+1999-09-29,0.03684297949075699
+1999-09-30,0.036723941564559937
+1999-10-01,0.03648584708571434
+1999-10-04,0.03720102459192276
+1999-10-05,0.04077781364321709
+1999-10-06,0.045666828751564026
+1999-10-07,0.04268617182970047
+1999-10-08,0.044831711798906326
+1999-10-11,0.04363943263888359
+1999-10-12,0.04304329678416252
+1999-10-13,0.04185103252530098
+1999-10-14,0.04101680591702461
+1999-10-15,0.04077781364321709
+1999-10-18,0.03863229230046272
+1999-10-19,0.03708198294043541
+1999-10-20,0.038393285125494
+1999-10-21,0.04018167778849602
+1999-10-22,0.04113588109612465
+1999-10-25,0.039108458906412125
+1999-10-26,0.042924247682094574
+1999-10-27,0.04101680591702461
+1999-10-28,0.039108458906412125
+1999-10-29,0.042209088802337646
+1999-11-01,0.044831711798906326
+1999-11-02,0.047693319618701935
+1999-11-03,0.05234333500266075
+1999-11-04,0.05568202957510948
+1999-11-05,0.05389364808797836
+1999-11-08,0.055443961173295975
+1999-11-09,0.05460883304476738
+1999-11-10,0.05413264036178589
+1999-11-11,0.05794750154018402
+1999-11-12,0.06104814633727074
+1999-11-15,0.059855867177248
+1999-11-16,0.0655791386961937
+1999-11-17,0.06808269023895264
+1999-11-18,0.06832077354192734
+1999-11-19,0.08179466426372528
+1999-11-22,0.08167559653520584
+1999-11-23,0.07583329826593399
+1999-11-24,0.07344788312911987
+1999-11-26,0.07297169417142868
+1999-11-29,0.07034816592931747
+1999-11-30,0.06605527549982071
+1999-12-01,0.06939398497343063
+1999-12-02,0.07452109456062317
+1999-12-03,0.07273268699645996
+1999-12-06,0.07476009428501129
+1999-12-07,0.07225559651851654
+1999-12-08,0.07547526806592941
+1999-12-09,0.07320979237556458
+1999-12-10,0.07237463444471359
+1999-12-13,0.07213657349348068
+1999-12-14,0.07094430178403854
+1999-12-15,0.06867880374193192
+1999-12-16,0.06820172071456909
+1999-12-17,0.07177852094173431
+1999-12-20,0.07774074375629425
+1999-12-21,0.08107946068048477
+1999-12-22,0.08298691362142563
+1999-12-23,0.08847205340862274
+1999-12-27,0.08513332158327103
+1999-12-28,0.0848943442106247
+1999-12-29,0.08775597810745239
+1999-12-30,0.08847205340862274
+1999-12-31,0.08954435586929321
+2000-01-03,0.08930626511573792
+2000-01-04,0.08692174404859543
+2000-01-05,0.08406011760234833
+2000-01-06,0.07857497781515121
+2000-01-07,0.07988724857568741
+2000-01-10,0.0825098305940628
+2000-01-11,0.07917111366987228
+2000-01-12,0.07714463770389557
+2000-01-13,0.08036335557699203
+2000-01-14,0.0838211178779602
+2000-01-18,0.08739881962537766
+2000-01-19,0.08656370639801025
+2000-01-20,0.08632563799619675
+2000-01-21,0.08537143468856812
+2000-01-24,0.08155656605958939
+2000-01-25,0.08084045350551605
+2000-01-26,0.07750175148248672
+2000-01-27,0.07344788312911987
+2000-01-28,0.07130233943462372
+2000-01-31,0.07070624828338623
+2000-02-01,0.07237463444471359
+2000-02-02,0.07440204918384552
+2000-02-03,0.07559432834386826
+2000-02-04,0.07738269120454788
+2000-02-07,0.07261364161968231
+2000-02-08,0.07607143372297287
+2000-02-09,0.07797885686159134
+2000-02-10,0.09395626932382584
+2000-02-11,0.09538757801055908
+2000-02-14,0.11064891517162323
+2000-02-15,0.10635692626237869
+2000-02-16,0.11124501377344131
+2000-02-17,0.11517985165119171
+2000-02-18,0.12853467464447021
+2000-02-22,0.12495698034763336
+2000-02-23,0.1256730705499649
+2000-02-24,0.12448077648878098
+2000-02-25,0.11673017591238022
+2000-02-28,0.11589594930410385
+2000-02-29,0.12209532409906387
+2000-03-01,0.11851856112480164
+2000-03-02,0.11052985489368439
+2000-03-03,0.11231826990842819
+2000-03-06,0.11160306632518768
+2000-03-07,0.1589391976594925
+2000-03-08,0.16025061905384064
+2000-03-09,0.19134102761745453
+2000-03-10,0.22511358559131622
+2000-03-13,0.28473135828971863
+2000-03-14,0.21009030938148499
+2000-03-15,0.20150552690029144
+2000-03-16,0.179655522108078
+2000-03-17,0.19053606688976288
+2000-03-20,0.19041705131530762
+2000-03-21,0.1809971034526825
+2000-03-22,0.18230929970741272
+2000-03-23,0.18552806973457336
+2000-03-24,0.17777828872203827
+2000-03-27,0.1660928577184677
+2000-03-28,0.15369313955307007
+2000-03-29,0.14355793595314026
+2000-03-30,0.14272278547286987
+2000-03-31,0.16117450594902039
+2000-04-03,0.1485661119222641
+2000-04-04,0.14308089017868042
+2000-04-05,0.17491675913333893
+2000-04-06,0.18302445113658905
+2000-04-07,0.1956631988286972
+2000-04-10,0.17837443947792053
+2000-04-11,0.1677621752023697
+2000-04-12,0.15035447478294373
+2000-04-13,0.1439150720834732
+2000-04-14,0.13124705851078033
+2000-04-17,0.13795380294322968
+2000-04-18,0.16239707171916962
+2000-04-19,0.15464641153812408
+2000-04-20,0.15381217002868652
+2000-04-24,0.14618057012557983
+2000-04-25,0.16215799748897552
+2000-04-26,0.16048863530158997
+2000-04-27,0.17360447347164154
+2000-04-28,0.1700277179479599
+2000-05-01,0.17551283538341522
+2000-05-02,0.1687164157629013
+2000-05-03,0.16597382724285126
+2000-05-04,0.1680012345314026
+2000-05-05,0.1757509559392929
+2000-05-08,0.16931256651878357
+2000-05-09,0.16692794859409332
+2000-05-10,0.15047341585159302
+2000-05-11,0.15691186487674713
+2000-05-12,0.15214286744594574
+2000-05-15,0.16263504326343536
+2000-05-16,0.17932775616645813
+2000-05-17,0.2108055055141449
+2000-05-18,0.19649739563465118
+2000-05-19,0.1948280930519104
+2000-05-22,0.20746764540672302
+2000-05-23,0.20579837262630463
+2000-05-24,0.20317479968070984
+2000-05-25,0.2003132402896881
+2000-05-26,0.2013268768787384
+2000-05-30,0.20961323380470276
+2000-05-31,0.21772097051143646
+2000-06-01,0.22380225360393524
+2000-06-02,0.2509881258010864
+2000-06-05,0.25638267397880554
+2000-06-06,0.24359549582004547
+2000-06-07,0.23274508118629456
+2000-06-08,0.23453353345394135
+2000-06-09,0.2412099987268448
+2000-06-12,0.23477163910865784
+2000-06-13,0.24216420948505402
+2000-06-14,0.2419261336326599
+2000-06-15,0.248245507478714
+2000-06-16,0.2856846749782562
+2000-06-19,0.3035695552825928
+2000-06-20,0.29951557517051697
+2000-06-21,0.32992023229599
+2000-06-22,0.31191638112068176
+2000-06-23,0.28246578574180603
+2000-06-26,0.3165662884712219
+2000-06-27,0.27185362577438354
+2000-06-28,0.26136139035224915
+2000-06-29,0.22368323802947998
+2000-06-30,0.24252232909202576
+2000-07-03,0.23322227597236633
+2000-07-05,0.2081829160451889
+2000-07-06,0.22082161903381348
+2000-07-07,0.22201386094093323
+2000-07-10,0.23346035182476044
+2000-07-11,0.252299427986145
+2000-07-12,0.2594529688358307
+2000-07-13,0.2837772071361542
+2000-07-14,0.2816309332847595
+2000-07-17,0.27853116393089294
+2000-07-18,0.2730458080768585
+2000-07-19,0.25563815236091614
+2000-07-20,0.2625535726547241
+2000-07-21,0.26589223742485046
+2000-07-24,0.24323756992816925
+2000-07-25,0.23417557775974274
+2000-07-26,0.21676775813102722
+2000-07-27,0.20126740634441376
+2000-07-28,0.2060365229845047
+2000-07-31,0.228929340839386
+2000-08-01,0.2243984192609787
+2000-08-02,0.228929340839386
+2000-08-03,0.23894545435905457
+2000-08-04,0.24323756992816925
+2000-08-07,0.26231467723846436
+2000-08-08,0.2565913200378418
+2000-08-09,0.24896064400672913
+2000-08-10,0.251822292804718
+2000-08-11,0.2458609640598297
+2000-08-14,0.248245507478714
+2000-08-15,0.2716751992702484
+2000-08-16,0.27853116393089294
+2000-08-17,0.2837772071361542
+2000-08-18,0.29379236698150635
+2000-08-21,0.2983234226703644
+2000-08-22,0.2701842784881592
+2000-08-23,0.28592368960380554
+2000-08-24,0.29355427622795105
+2000-08-25,0.28616178035736084
+2000-08-28,0.2976081967353821
+2000-08-29,0.29689309000968933
+2000-08-30,0.29951557517051697
+2000-08-31,0.30285438895225525
+2000-09-01,0.3033314049243927
+2000-09-05,0.3038085103034973
+2000-09-06,0.2828231155872345
+2000-09-07,0.2980852723121643
+2000-09-08,0.28043848276138306
+2000-09-11,0.26899200677871704
+2000-09-12,0.2673226594924927
+2000-09-13,0.2672036290168762
+2000-09-14,0.26470011472702026
+2000-09-15,0.2704828679561615
+2000-09-18,0.2546839714050293
+2000-09-19,0.2625535726547241
+2000-09-20,0.253968745470047
+2000-09-21,0.26487860083580017
+2000-09-22,0.26946911215782166
+2000-09-25,0.2887853682041168
+2000-09-26,0.2957007884979248
+2000-09-27,0.31191638112068176
+2000-09-28,0.3214552402496338
+2000-09-29,0.3123933672904968
+2000-10-02,0.30500081181526184
+2000-10-03,0.28854629397392273
+2000-10-04,0.28520750999450684
+2000-10-05,0.27853116393089294
+2000-10-06,0.26112237572669983
+2000-10-09,0.2668456435203552
+2000-10-10,0.24657627940177917
+2000-10-11,0.24872258305549622
+2000-10-12,0.23894545435905457
+2000-10-13,0.24848368763923645
+2000-10-16,0.24276041984558105
+2000-10-17,0.22511358559131622
+2000-10-18,0.22153683006763458
+2000-10-19,0.2429993748664856
+2000-10-20,0.2656533122062683
+2000-10-23,0.2596920132637024
+2000-10-24,0.2513452172279358
+2000-10-25,0.229406476020813
+2000-10-26,0.23918358981609344
+2000-10-27,0.23369844257831573
+2000-10-30,0.21724484860897064
+2000-10-31,0.2370966672897339
+2000-11-01,0.23703712224960327
+2000-11-02,0.25516119599342346
+2000-11-03,0.27185362577438354
+2000-11-06,0.2928391695022583
+2000-11-07,0.2730458080768585
+2000-11-08,0.2649380564689636
+2000-11-09,0.23727618157863617
+2000-11-10,0.2243984192609787
+2000-11-13,0.22535260021686554
+2000-11-14,0.2666074335575104
+2000-11-15,0.2630902826786041
+2000-11-16,0.24657627940177917
+2000-11-17,0.24180713295936584
+2000-11-20,0.22320613265037537
+2000-11-21,0.21891415119171143
+2000-11-22,0.20746764540672302
+2000-11-24,0.2193903625011444
+2000-11-27,0.21199773252010345
+2000-11-28,0.19619980454444885
+2000-11-29,0.18409767746925354
+2000-11-30,0.15452736616134644
+2000-12-01,0.16978959739208221
+2000-12-04,0.1724121868610382
+2000-12-05,0.18362055718898773
+2000-12-06,0.15738894045352936
+2000-12-07,0.15452736616134644
+2000-12-08,0.18982091546058655
+2000-12-11,0.18982091546058655
+2000-12-12,0.18457478284835815
+2000-12-13,0.17026664316654205
+2000-12-14,0.1585812121629715
+2000-12-15,0.14284276962280273
+2000-12-18,0.1475522667169571
+2000-12-19,0.13640344142913818
+2000-12-20,0.12161921709775925
+2000-12-21,0.10635692626237869
+2000-12-22,0.13378088176250458
+2000-12-26,0.1282956600189209
+2000-12-27,0.13688057661056519
+2000-12-28,0.1375957429409027
+2000-12-29,0.1250164657831192
+2001-01-02,0.11422661691904068
+2001-01-03,0.14928114414215088
+2001-01-04,0.1664508879184723
+2001-01-05,0.14153055846691132
+2001-01-08,0.15500442683696747
+2001-01-09,0.15810418128967285
+2001-01-10,0.16907353699207306
+2001-01-11,0.1831434816122055
+2001-01-12,0.17932775616645813
+2001-01-16,0.16525867581367493
+2001-01-17,0.17121995985507965
+2001-01-18,0.20406952500343323
+2001-01-19,0.19864387810230255
+2001-01-22,0.19077418744564056
+2001-01-23,0.20979274809360504
+2001-01-24,0.20889802277088165
+2001-01-25,0.18791253864765167
+2001-01-26,0.1938748061656952
+2001-01-29,0.1948280930519104
+2001-01-30,0.19912098348140717
+2001-01-31,0.1969745010137558
+2001-02-01,0.19798822700977325
+2001-02-02,0.17885154485702515
+2001-02-05,0.17861253023147583
+2001-02-06,0.1795666664838791
+2001-02-07,0.17121995985507965
+2001-02-08,0.17026664316654205
+2001-02-09,0.16907353699207306
+2001-02-12,0.1645435243844986
+2001-02-13,0.1695505976676941
+2001-02-14,0.18195123970508575
+2001-02-15,0.21533648669719696
+2001-02-16,0.2270219773054123
+2001-02-20,0.20436708629131317
+2001-02-21,0.2136671245098114
+2001-02-22,0.22272902727127075
+2001-02-23,0.20734775066375732
+2001-02-26,0.20269775390625
+2001-02-27,0.19053606688976288
+2001-02-28,0.17050476372241974
+2001-03-01,0.18397776782512665
+2001-03-02,0.1662723422050476
+2001-03-05,0.16788125038146973
+2001-03-06,0.18409767746925354
+2001-03-07,0.19888286292552948
+2001-03-08,0.2055594027042389
+2001-03-09,0.1910131722688675
+2001-03-12,0.18409767746925354
+2001-03-13,0.2060365229845047
+2001-03-14,0.21772097051143646
+2001-03-15,0.22845229506492615
+2001-03-16,0.22749902307987213
+2001-03-19,0.24061410129070282
+2001-03-20,0.21819812059402466
+2001-03-21,0.23441451787948608
+2001-03-22,0.2580227255821228
+2001-03-23,0.25563815236091614
+2001-03-26,0.26946911215782166
+2001-03-27,0.2596920132637024
+2001-03-28,0.2598705589771271
+2001-03-29,0.26374587416648865
+2001-03-30,0.2477090209722519
+2001-04-02,0.23727618157863617
+2001-04-03,0.24514487385749817
+2001-04-04,0.21986748278141022
+2001-04-05,0.2401377111673355
+2001-04-06,0.23918358981609344
+2001-04-09,0.22755582630634308
+2001-04-10,0.24903686344623566
+2001-04-11,0.2640701234340668
+2001-04-12,0.2680377960205078
+2001-04-16,0.2615133821964264
+2001-04-17,0.27433347702026367
+2001-04-18,0.2947850227355957
+2001-04-19,0.32011935114860535
+2001-04-20,0.3317946493625641
+2001-04-23,0.31428155303001404
+2001-04-24,0.29203784465789795
+2001-04-25,0.3054678440093994
+2001-04-26,0.2813926637172699
+2001-04-27,0.30142414569854736
+2001-04-30,0.31782999634742737
+2001-05-01,0.347514808177948
+2001-05-02,0.33954066038131714
+2001-05-03,0.3380527198314667
+2001-05-04,0.3427073061466217
+2001-05-07,0.3580840229988098
+2001-05-08,0.33217647671699524
+2001-05-09,0.31660935282707214
+2001-05-10,0.3059641718864441
+2001-05-11,0.29814213514328003
+2001-05-14,0.3006986975669861
+2001-05-15,0.31149691343307495
+2001-05-16,0.32618600130081177
+2001-05-17,0.3319476544857025
+2001-05-18,0.3292764723300934
+2001-05-21,0.34415683150291443
+2001-05-22,0.3544587194919586
+2001-05-23,0.35144513845443726
+2001-05-24,0.3566335141658783
+2001-05-25,0.34988003969192505
+2001-05-29,0.3355344831943512
+2001-05-30,0.3292764723300934
+2001-05-31,0.32664379477500916
+2001-06-01,0.3447292149066925
+2001-06-04,0.33938777446746826
+2001-06-05,0.35720568895339966
+2001-06-06,0.3587322533130646
+2001-06-07,0.37899255752563477
+2001-06-08,0.3691486418247223
+2001-06-11,0.35835057497024536
+2001-06-12,0.37029320001602173
+2001-06-13,0.3578552007675171
+2001-06-14,0.35709133744239807
+2001-06-15,0.36266255378723145
+2001-06-18,0.3483160138130188
+2001-06-19,0.3292764723300934
+2001-06-20,0.3434324562549591
+2001-06-21,0.3499186038970947
+2001-06-22,0.34835466742515564
+2001-06-25,0.3476678133010864
+2001-06-26,0.3577021658420563
+2001-06-27,0.346637487411499
+2001-06-28,0.3507198989391327
+2001-06-29,0.3538864254951477
+2001-07-02,0.33820468187332153
+2001-07-03,0.34251683950424194
+2001-07-05,0.31767794489860535
+2001-07-06,0.3079100549221039
+2001-07-09,0.2978370785713196
+2001-07-10,0.3002793490886688
+2001-07-11,0.2997070252895355
+2001-07-12,0.315426230430603
+2001-07-13,0.3089018166065216
+2001-07-16,0.2840628921985626
+2001-07-17,0.29993587732315063
+2001-07-18,0.28955721855163574
+2001-07-19,0.2942126989364624
+2001-07-20,0.2857424020767212
+2001-07-23,0.2586902678012848
+2001-07-24,0.2762033939361572
+2001-07-25,0.27353212237358093
+2001-07-26,0.30142414569854736
+2001-07-27,0.30905473232269287
+2001-07-30,0.3016904592514038
+2001-07-31,0.3086729049682617
+2001-08-01,0.3275218904018402
+2001-08-02,0.33530542254447937
+2001-08-03,0.33267277479171753
+2001-08-06,0.3427457809448242
+2001-08-07,0.33767086267471313
+2001-08-08,0.3290860652923584
+2001-08-09,0.3233243227005005
+2001-08-10,0.32294324040412903
+2001-08-13,0.33648768067359924
+2001-08-14,0.3275594413280487
+2001-08-15,0.327941358089447
+2001-08-16,0.3417530655860901
+2001-08-17,0.3196238577365875
+2001-08-20,0.3174106180667877
+2001-08-21,0.3107331693172455
+2001-08-22,0.3235156238079071
+2001-08-23,0.31634190678596497
+2001-08-24,0.3253847062587738
+2001-08-27,0.33664077520370483
+2001-08-28,0.3322525918483734
+2001-08-29,0.32156968116760254
+2001-08-30,0.320539653301239
+2001-08-31,0.32320982217788696
+2001-09-04,0.300737202167511
+2001-09-05,0.30714717507362366
+2001-09-06,0.2945936322212219
+2001-09-07,0.2976842224597931
+2001-09-10,0.2890617847442627
+2001-09-17,0.25937697291374207
+2001-09-18,0.24373385310173035
+2001-09-19,0.24075773358345032
+2001-09-20,0.22038300335407257
+2001-09-21,0.20580750703811646
+2001-09-24,0.228929340839386
+2001-09-25,0.2200011909008026
+2001-09-26,0.21206462383270264
+2001-09-27,0.2003132402896881
+2001-09-28,0.20962335169315338
+2001-10-01,0.19184282422065735
+2001-10-02,0.18222780525684357
+2001-10-03,0.21809373795986176
+2001-10-04,0.24640397727489471
+2001-10-05,0.25105950236320496
+2001-10-08,0.2567059099674225
+2001-10-09,0.24556513130664825
+2001-10-10,0.26136139035224915
+2001-10-11,0.28967177867889404
+2001-10-12,0.3085208833217621
+2001-10-15,0.30714717507362366
+2001-10-16,0.3380527198314667
+2001-10-17,0.3182118237018585
+2001-10-18,0.33164262771606445
+2001-10-19,0.33851057291030884
+2001-10-22,0.3465231955051422
+2001-10-23,0.34041789174079895
+2001-10-24,0.3554512858390808
+2001-10-25,0.3762839436531067
+2001-10-26,0.3494221866130829
+2001-10-29,0.3210350275039673
+2001-10-30,0.3205012381076813
+2001-10-31,0.32706400752067566
+2001-11-01,0.3549934923648834
+2001-11-02,0.35995298624038696
+2001-11-05,0.3612505793571472
+2001-11-06,0.3860509395599365
+2001-11-07,0.38635674118995667
+2001-11-08,0.37964096665382385
+2001-11-09,0.40596774220466614
+2001-11-12,0.41688045859336853
+2001-11-13,0.41344642639160156
+2001-11-14,0.4019239544868469
+2001-11-15,0.4040603041648865
+2001-11-16,0.4005504846572876
+2001-11-19,0.39177414774894714
+2001-11-20,0.3807855248451233
+2001-11-21,0.3759019374847412
+2001-11-23,0.38116732239723206
+2001-11-26,0.4084100127220154
+2001-11-27,0.4127596318721771
+2001-11-28,0.39192715287208557
+2001-11-29,0.40909674763679504
+2001-11-30,0.41695651412010193
+2001-12-03,0.4106232821941376
+2001-12-04,0.44366511702537537
+2001-12-05,0.4794541299343109
+2001-12-06,0.47189947962760925
+2001-12-07,0.4574768543243408
+2001-12-10,0.462055504322052
+2001-12-11,0.47861534357070923
+2001-12-12,0.4934957027435303
+2001-12-13,0.4793021082878113
+2001-12-14,0.5008973479270935
+2001-12-17,0.5189068913459778
+2001-12-18,0.5055522918701172
+2001-12-19,0.49174025654792786
+2001-12-20,0.4723573923110962
+2001-12-21,0.4928089380264282
+2001-12-24,0.5050938725471497
+2001-12-26,0.5174566507339478
+2001-12-27,0.5294380784034729
+2001-12-28,0.5166937112808228
+2001-12-31,0.5105125904083252
+2002-01-02,0.5135647654533386
+2002-01-03,0.5472173094749451
+2002-01-04,0.5312690138816833
+2002-01-07,0.5169985890388489
+2002-01-08,0.5231037139892578
+2002-01-09,0.515930712223053
+2002-01-10,0.503568708896637
+2002-01-11,0.48128563165664673
+2002-01-14,0.4560273587703705
+2002-01-15,0.4986083209514618
+2002-01-16,0.47914910316467285
+2002-01-17,0.4959369897842407
+2002-01-18,0.48685669898986816
+2002-01-22,0.47464674711227417
+2002-01-23,0.48357492685317993
+2002-01-24,0.5008973479270935
+2002-01-25,0.4996000826358795
+2002-01-28,0.518829882144928
+2002-01-29,0.49341881275177
+2002-01-30,0.49937111139297485
+2002-01-31,0.5016602873802185
+2002-02-01,0.4893750548362732
+2002-02-04,0.4663291871547699
+2002-02-05,0.4617505967617035
+2002-02-06,0.4732729494571686
+2002-02-07,0.45793482661247253
+2002-02-08,0.440460205078125
+2002-02-11,0.4648025929927826
+2002-02-12,0.47464674711227417
+2002-02-13,0.46854251623153687
+2002-02-14,0.4743415117263794
+2002-02-15,0.43763694167137146
+2002-02-19,0.40863892436027527
+2002-02-20,0.43000537157058716
+2002-02-21,0.4006264805793762
+2002-02-22,0.38093850016593933
+2002-02-25,0.410775363445282
+2002-02-26,0.41970354318618774
+2002-02-27,0.40558698773384094
+2002-02-28,0.38925597071647644
+2002-03-01,0.42687729001045227
+2002-03-04,0.4506860077381134
+2002-03-05,0.44954124093055725
+2002-03-06,0.43542376160621643
+2002-03-07,0.4319137930870056
+2002-03-08,0.44480976462364197
+2002-03-11,0.43962040543556213
+2002-03-12,0.41657552123069763
+2002-03-13,0.4090207517147064
+2002-03-14,0.38635674118995667
+2002-03-15,0.4026867747306824
+2002-03-18,0.4026867747306824
+2002-03-19,0.3941403925418854
+2002-03-20,0.3549934923648834
+2002-03-21,0.37384161353111267
+2002-03-22,0.37063679099082947
+2002-03-25,0.35148268938064575
+2002-03-26,0.3586564064025879
+2002-03-27,0.3472098410129547
+2002-03-28,0.33851057291030884
+2002-04-01,0.33293917775154114
+2002-04-02,0.3242400586605072
+2002-04-03,0.33034512400627136
+2002-04-04,0.3287425935268402
+2002-04-05,0.3212638795375824
+2002-04-08,0.3320237100124359
+2002-04-09,0.31103894114494324
+2002-04-10,0.29386937618255615
+2002-04-11,0.28097236156463623
+2002-04-12,0.2799047827720642
+2002-04-15,0.2911982238292694
+2002-04-16,0.30386537313461304
+2002-04-17,0.3074522018432617
+2002-04-18,0.3023397922515869
+2002-04-19,0.28173598647117615
+2002-04-22,0.283109575510025
+2002-04-23,0.27166318893432617
+2002-04-24,0.24785441160202026
+2002-04-25,0.2574695646762848
+2002-04-26,0.23175255954265594
+2002-04-29,0.27036556601524353
+2002-04-30,0.26563408970832825
+2002-05-01,0.270441472530365
+2002-05-02,0.2595299482345581
+2002-05-03,0.24991491436958313
+2002-05-06,0.2403758317232132
+2002-05-07,0.24640397727489471
+2002-05-08,0.27471521496772766
+2002-05-09,0.26296377182006836
+2002-05-10,0.2432759404182434
+2002-05-13,0.25800350308418274
+2002-05-14,0.2836434543132782
+2002-05-15,0.2892138957977295
+2002-05-16,0.2897486984729767
+2002-05-17,0.29890573024749756
+2002-05-20,0.30211082100868225
+2002-05-21,0.2790648639202118
+2002-05-22,0.29035842418670654
+2002-05-23,0.2726547420024872
+2002-05-24,0.26731351017951965
+2002-05-28,0.2567059099674225
+2002-05-29,0.2663978040218353
+2002-05-30,0.26250603795051575
+2002-05-31,0.25533223152160645
+2002-06-03,0.2402997761964798
+2002-06-04,0.2524331510066986
+2002-06-05,0.24877022206783295
+2002-06-06,0.24884627759456635
+2002-06-07,0.2464810311794281
+2002-06-10,0.24442051351070404
+2002-06-11,0.23343199491500854
+2002-06-12,0.2132861614227295
+2002-06-13,0.2110728770494461
+2002-06-14,0.2150406688451767
+2002-06-17,0.21694906055927277
+2002-06-18,0.21580441296100616
+2002-06-19,0.1819988638162613
+2002-06-20,0.18032030761241913
+2002-06-21,0.17291763424873352
+2002-06-24,0.1761227250099182
+2002-06-25,0.16154809296131134
+2002-06-26,0.15315377712249756
+2002-06-27,0.13033680617809296
+2002-06-28,0.13110052049160004
+2002-07-01,0.1307947039604187
+2002-07-02,0.12255323678255081
+2002-07-03,0.13316091895103455
+2002-07-05,0.14491233229637146
+2002-07-08,0.14926199615001678
+2002-07-09,0.14193621277809143
+2002-07-10,0.13804438710212708
+2002-07-11,0.1520851105451584
+2002-07-12,0.15193313360214233
+2002-07-15,0.16704247891902924
+2002-07-16,0.16253982484340668
+2002-07-17,0.14872810244560242
+2002-07-18,0.14491233229637146
+2002-07-19,0.13834935426712036
+2002-07-22,0.1319393515586853
+2002-07-23,0.12209532409906387
+2002-07-24,0.12987899780273438
+2002-07-25,0.11492256075143814
+2002-07-26,0.1122514009475708
+2002-07-29,0.11538040637969971
+2002-07-30,0.12377481907606125
+2002-07-31,0.08447490632534027
+2002-08-01,0.07638639211654663
+2002-08-02,0.07134995609521866
+2002-08-05,0.06562672555446625
+2002-08-06,0.06906065344810486
+2002-08-07,0.06745816767215729
+2002-08-08,0.07188383489847183
+2002-08-09,0.07020531594753265
+2002-08-12,0.07020531594753265
+2002-08-13,0.06875481456518173
+2002-08-14,0.07341035455465317
+2002-08-15,0.07852277904748917
+2002-08-16,0.08157485723495483
+2002-08-19,0.09653215855360031
+2002-08-20,0.09225854277610779
+2002-08-21,0.0971420630812645
+2002-08-22,0.09386105090379715
+2002-08-23,0.08767997473478317
+2002-08-26,0.08836673200130463
+2002-08-27,0.08333028107881546
+2002-08-28,0.07814092934131622
+2002-08-29,0.0791335478425026
+2002-08-30,0.07707320153713226
+2002-09-03,0.0723416730761528
+2002-09-04,0.07188383489847183
+2002-09-05,0.06913667172193527
+2002-09-06,0.07066317647695541
+2002-09-09,0.07058624923229218
+2002-09-10,0.08065914362668991
+2002-09-11,0.08462788164615631
+2002-09-12,0.08195674419403076
+2002-09-13,0.08065914362668991
+2002-09-16,0.07554668933153152
+2002-09-17,0.07440204918384552
+2002-09-18,0.0723416730761528
+2002-09-19,0.06989946961402893
+2002-09-20,0.07028128951787949
+2002-09-23,0.06722922623157501
+2002-09-24,0.06776310503482819
+2002-09-25,0.0715019628405571
+2002-09-26,0.06768709421157837
+2002-09-27,0.06532085686922073
+2002-09-30,0.06532085686922073
+2002-10-01,0.06883175671100616
+2002-10-02,0.06875481456518173
+2002-10-03,0.06539780646562576
+2002-10-04,0.0621158629655838
+2002-10-07,0.05906379967927933
+2002-10-08,0.05730835720896721
+2002-10-09,0.05624062940478325
+2002-10-10,0.05913979560136795
+2002-10-11,0.06722922623157501
+2002-10-14,0.0652448758482933
+2002-10-15,0.07203676551580429
+2002-10-16,0.06600767374038696
+2002-10-17,0.07104411721229553
+2002-10-18,0.07173092663288116
+2002-10-21,0.07821783423423767
+2002-10-22,0.08081205189228058
+2002-10-23,0.08409308642148972
+2002-10-24,0.07982034236192703
+2002-10-25,0.08470388501882553
+2002-10-28,0.08516176044940948
+2002-10-29,0.0814228430390358
+2002-10-30,0.08577248454093933
+2002-10-31,0.0908089354634285
+2002-11-01,0.10759681463241577
+2002-11-04,0.11934821307659149
+2002-11-05,0.11461764574050903
+2002-11-06,0.12346898764371872
+2002-11-07,0.11103078722953796
+2002-11-08,0.08668825030326843
+2002-11-11,0.07997234165668488
+2002-11-12,0.08706916868686676
+2002-11-13,0.08981633186340332
+2002-11-14,0.09576848894357681
+2002-11-15,0.10278930515050888
+2002-11-18,0.10660506784915924
+2002-11-19,0.10813068598508835
+2002-11-20,0.11354899406433105
+2002-11-21,0.12316400557756424
+2002-11-22,0.11995899677276611
+2002-11-25,0.12430865317583084
+2002-11-26,0.12095069885253906
+2002-11-27,0.13033680617809296
+2002-11-29,0.13071861863136292
+2002-12-02,0.12972693145275116
+2002-12-03,0.12117960304021835
+2002-12-04,0.10668107867240906
+2002-12-05,0.10767285525798798
+2002-12-06,0.10782574117183685
+2002-12-09,0.09920240193605423
+2002-12-10,0.10752081125974655
+2002-12-11,0.10691002756357193
+2002-12-12,0.1051546260714531
+2002-12-13,0.10103388875722885
+2002-12-16,0.10698603838682175
+2002-12-17,0.1068340316414833
+2002-12-18,0.09866857528686523
+2002-12-19,0.09653215855360031
+2002-12-20,0.09782885015010834
+2002-12-23,0.09851566702127457
+2002-12-24,0.09653215855360031
+2002-12-26,0.09477678686380386
+2002-12-27,0.0911898985505104
+2002-12-30,0.08798491209745407
+2002-12-31,0.08783291280269623
+2003-01-02,0.09393704682588577
+2003-01-03,0.09393704682588577
+2003-01-06,0.10156864672899246
+2003-01-07,0.10126280039548874
+2003-01-08,0.0911898985505104
+2003-01-09,0.09279241412878036
+2003-01-10,0.09439490735530853
+2003-01-13,0.09363210201263428
+2003-01-14,0.0943189263343811
+2003-01-15,0.09141883254051208
+2003-01-16,0.0852377638220787
+2003-01-17,0.082032710313797
+2003-01-21,0.07997234165668488
+2003-01-22,0.08004928380250931
+2003-01-23,0.08226163685321808
+2003-01-24,0.07760707288980484
+2003-01-27,0.07646241039037704
+2003-01-28,0.07920956611633301
+2003-01-29,0.08081205189228058
+2003-01-30,0.07753104716539383
+2003-01-31,0.07875172793865204
+2003-02-03,0.08027822524309158
+2003-02-04,0.07669135928153992
+2003-02-05,0.07737811654806137
+2003-02-06,0.0779888927936554
+2003-02-07,0.07447801530361176
+2003-02-10,0.07539378851652145
+2003-02-11,0.07402019947767258
+2003-02-12,0.07440204918384552
+2003-02-13,0.07531776279211044
+2003-02-14,0.09187670052051544
+2003-02-18,0.0971420630812645
+2003-02-19,0.09805777668952942
+2003-02-20,0.09805777668952942
+2003-02-21,0.09813468903303146
+2003-02-24,0.09935534745454788
+2003-02-25,0.09874456375837326
+2003-02-26,0.09393704682588577
+2003-02-27,0.09592141211032867
+2003-02-28,0.09630326181650162
+2003-03-03,0.09470076858997345
+2003-03-04,0.09393704682588577
+2003-03-05,0.09546355158090591
+2003-03-06,0.09386105090379715
+2003-03-07,0.09531062096357346
+2003-03-10,0.09264038503170013
+2003-03-11,0.09332717955112457
+2003-03-12,0.09592141211032867
+2003-03-13,0.10546043515205383
+2003-03-14,0.10240744799375534
+2003-03-17,0.10835957527160645
+2003-03-18,0.10752081125974655
+2003-03-19,0.10805468261241913
+2003-03-20,0.10904638469219208
+2003-03-21,0.10805468261241913
+2003-03-24,0.1040099486708641
+2003-03-25,0.10698603838682175
+2003-03-26,0.109962098300457
+2003-03-27,0.1068340316414833
+2003-03-28,0.10248434543609619
+2003-03-31,0.09828672558069229
+2003-04-01,0.10118678957223892
+2003-04-02,0.10492564737796783
+2003-04-03,0.1062992513179779
+2003-04-04,0.10217851400375366
+2003-04-07,0.10324714332818985
+2003-04-08,0.1022554263472557
+2003-04-09,0.1017206534743309
+2003-04-10,0.1022554263472557
+2003-04-11,0.1011107787489891
+2003-04-14,0.1028653010725975
+2003-04-15,0.10233144462108612
+2003-04-16,0.10233144462108612
+2003-04-17,0.10416286438703537
+2003-04-21,0.1068340316414833
+2003-04-22,0.1082075834274292
+2003-04-23,0.11064891517162323
+2003-04-24,0.10736788064241409
+2003-04-25,0.1034000888466835
+2003-04-28,0.10652817040681839
+2003-04-29,0.10981009155511856
+2003-04-30,0.1093522384762764
+2003-05-01,0.11003902554512024
+2003-05-02,0.121332548558712
+2003-05-05,0.12430865317583084
+2003-05-06,0.1244615837931633
+2003-05-07,0.122477225959301
+2003-05-08,0.12255323678255081
+2003-05-09,0.16307371854782104
+2003-05-12,0.15849514305591583
+2003-05-13,0.1555190086364746
+2003-05-14,0.15536703169345856
+2003-05-15,0.16070842742919922
+2003-05-16,0.16223496198654175
+2003-05-19,0.15307773649692535
+2003-05-20,0.1541454792022705
+2003-05-21,0.15956376492977142
+2003-05-22,0.1600976139307022
+2003-05-23,0.15925884246826172
+2003-05-27,0.17337560653686523
+2003-05-28,0.17291763424873352
+2003-05-29,0.18474601209163666
+2003-05-30,0.1997024118900299
+2003-06-02,0.1886378526687622
+2003-06-03,0.1925295889377594
+2003-06-04,0.1971082240343094
+2003-06-05,0.20275549590587616
+2003-06-06,0.1965743452310562
+2003-06-09,0.1942080706357956
+2003-06-10,0.19703221321105957
+2003-06-11,0.19718419015407562
+2003-06-12,0.1942080706357956
+2003-06-13,0.17909878492355347
+2003-06-16,0.182914599776268
+2003-06-17,0.18726420402526855
+2003-06-18,0.19443707168102264
+2003-06-19,0.1826096475124359
+2003-06-20,0.1807013303041458
+2003-06-23,0.17429126799106598
+2003-06-24,0.17391030490398407
+2003-06-25,0.17505493760108948
+2003-06-26,0.17528393864631653
+2003-06-27,0.17215490341186523
+2003-06-30,0.17482608556747437
+2003-07-01,0.1819988638162613
+2003-07-02,0.1814650297164917
+2003-07-03,0.1794046014547348
+2003-07-07,0.1911560297012329
+2003-07-08,0.18901965022087097
+2003-07-09,0.1933693289756775
+2003-07-10,0.1854328066110611
+2003-07-11,0.18642447888851166
+2003-07-14,0.18497489392757416
+2003-07-15,0.17894673347473145
+2003-07-16,0.17673346400260925
+2003-07-17,0.16788125038146973
+2003-07-18,0.16223496198654175
+2003-07-21,0.1597926914691925
+2003-07-22,0.16246382892131805
+2003-07-23,0.1646002233028412
+2003-07-24,0.15819022059440613
+2003-07-25,0.16070842742919922
+2003-07-28,0.15574802458286285
+2003-07-29,0.1455230414867401
+2003-07-30,0.14392058551311493
+2003-07-31,0.14567507803440094
+2003-08-01,0.15048260986804962
+2003-08-04,0.156129851937294
+2003-08-05,0.15567201375961304
+2003-08-06,0.1493379920721054
+2003-08-07,0.1472776085138321
+2003-08-08,0.11828049272298813
+2003-08-11,0.12469053268432617
+2003-08-12,0.12720872461795807
+2003-08-13,0.12804748117923737
+2003-08-14,0.1236218810081482
+2003-08-15,0.12324006110429764
+2003-08-18,0.12690289318561554
+2003-08-19,0.13659483194351196
+2003-08-20,0.13468648493289948
+2003-08-21,0.13834935426712036
+2003-08-22,0.13934193551540375
+2003-08-25,0.13857826590538025
+2003-08-26,0.13636590540409088
+2003-08-27,0.14048664271831512
+2003-08-28,0.13682381808757782
+2003-08-29,0.1386551856994629
+2003-09-02,0.13743364810943604
+2003-09-03,0.13476337492465973
+2003-09-04,0.13605999946594238
+2003-09-05,0.14254705607891083
+2003-09-08,0.14910899102687836
+2003-09-09,0.15826621651649475
+2003-09-10,0.14743053913116455
+2003-09-11,0.1455230414867401
+2003-09-12,0.14765942096710205
+2003-09-15,0.14521725475788116
+2003-09-16,0.14971977472305298
+2003-09-17,0.151475191116333
+2003-09-18,0.152619868516922
+2003-09-19,0.15139831602573395
+2003-09-22,0.14544621109962463
+2003-09-23,0.14681975543498993
+2003-09-24,0.13567914068698883
+2003-09-25,0.13377074897289276
+2003-09-26,0.12865835428237915
+2003-09-29,0.12171441316604614
+2003-09-30,0.12186644226312637
+2003-10-01,0.12285908311605453
+2003-10-02,0.12476655840873718
+2003-10-03,0.12804748117923737
+2003-10-06,0.127055823802948
+2003-10-07,0.12820051610469818
+2003-10-08,0.12369783967733383
+2003-10-09,0.12545336782932281
+2003-10-10,0.12766657769680023
+2003-10-13,0.12896324694156647
+2003-10-14,0.1313294917345047
+2003-10-15,0.1296500265598297
+2003-10-16,0.13125255703926086
+2003-10-17,0.127131849527359
+2003-10-20,0.12995587289333344
+2003-10-21,0.13392373919487
+2003-10-22,0.1316344141960144
+2003-10-23,0.1310236006975174
+2003-10-24,0.1305657923221588
+2003-10-27,0.13125255703926086
+2003-10-28,0.13949400186538696
+2003-10-29,0.13949400186538696
+2003-10-30,0.13689975440502167
+2003-10-31,0.13491542637348175
+2003-11-03,0.13743364810943604
+2003-11-04,0.1378915160894394
+2003-11-05,0.1384262889623642
+2003-11-06,0.1386551856994629
+2003-11-07,0.16597382724285126
+2003-11-10,0.1655159890651703
+2003-11-11,0.16139522194862366
+2003-11-12,0.16353154182434082
+2003-11-13,0.16360856592655182
+2003-11-14,0.15391652286052704
+2003-11-17,0.15231406688690186
+2003-11-18,0.1501016914844513
+2003-11-19,0.15429836511611938
+2003-11-20,0.1501777023077011
+2003-11-21,0.15078845620155334
+2003-11-24,0.15986871719360352
+2003-11-25,0.16261586546897888
+2003-11-26,0.16276884078979492
+2003-11-28,0.16200599074363708
+2003-12-01,0.1642952859401703
+2003-12-02,0.16360856592655182
+2003-12-03,0.16192908585071564
+2003-12-04,0.16109028458595276
+2003-12-05,0.15590094029903412
+2003-12-08,0.15704555809497833
+2003-12-09,0.14888010919094086
+2003-12-10,0.15216203033924103
+2003-12-11,0.15986871719360352
+2003-12-12,0.15902987122535706
+2003-12-15,0.15582486987113953
+2003-12-16,0.15796124935150146
+2003-12-17,0.154909148812294
+2003-12-18,0.15841913223266602
+2003-12-19,0.16078440845012665
+2003-12-22,0.1610133796930313
+2003-12-23,0.16757634282112122
+2003-12-24,0.1663556843996048
+2003-12-26,0.17352844774723053
+2003-12-29,0.18085427582263947
+2003-12-30,0.18123602867126465
+2003-12-31,0.17703843116760254
+2004-01-02,0.1761227250099182
+2004-01-05,0.18184593319892883
+2004-01-06,0.18924853205680847
+2004-01-07,0.19092710316181183
+2004-01-08,0.19161385297775269
+2004-01-09,0.19436101615428925
+2004-01-12,0.1965743452310562
+2004-01-13,0.18642447888851166
+2004-01-14,0.18505100905895233
+2004-01-15,0.1853567659854889
+2004-01-16,0.18817998468875885
+2004-01-20,0.1934453547000885
+2004-01-21,0.18451708555221558
+2004-01-22,0.18024346232414246
+2004-01-23,0.17619961500167847
+2004-01-26,0.1831434816122055
+2004-01-27,0.1726887971162796
+2004-01-28,0.17223085463047028
+2004-01-29,0.16719447076320648
+2004-01-30,0.16978959739208221
+2004-02-02,0.1725367307662964
+2004-02-03,0.17192594707012177
+2004-02-04,0.16727137565612793
+2004-02-05,0.16978959739208221
+2004-02-06,0.17368143796920776
+2004-02-09,0.17245982587337494
+2004-02-10,0.17879389226436615
+2004-02-11,0.18505100905895233
+2004-02-12,0.179480642080307
+2004-02-13,0.17780214548110962
+2004-02-17,0.1797855943441391
+2004-02-18,0.1797855943441391
+2004-02-19,0.1797095090150833
+2004-02-20,0.18421214818954468
+2004-02-23,0.17780214548110962
+2004-02-24,0.17070531845092773
+2004-02-25,0.1716969907283783
+2004-02-26,0.17284168303012848
+2004-02-27,0.16978959739208221
+2004-03-01,0.1723078489303589
+2004-03-02,0.16910281777381897
+2004-03-03,0.1668895184993744
+2004-03-04,0.1705523580312729
+2004-03-05,0.16933177411556244
+2004-03-08,0.16345560550689697
+2004-03-09,0.1623108983039856
+2004-03-10,0.15994560718536377
+2004-03-11,0.15872405469417572
+2004-03-12,0.16208206117153168
+2004-03-15,0.15841913223266602
+2004-03-16,0.16521109640598297
+2004-03-17,0.1692548245191574
+2004-03-18,0.17116327583789825
+2004-03-19,0.16917873919010162
+2004-03-22,0.16788125038146973
+2004-03-23,0.16856804490089417
+2004-03-24,0.1761227250099182
+2004-03-25,0.18634849786758423
+2004-03-26,0.18581466376781464
+2004-03-29,0.19382721185684204
+2004-03-30,0.1996263861656189
+2004-03-31,0.20145785808563232
+2004-04-01,0.19787101447582245
+2004-04-02,0.20069505274295807
+2004-04-05,0.2078678160905838
+2004-04-06,0.1994735449552536
+2004-04-07,0.19840571284294128
+2004-04-08,0.20405207574367523
+2004-04-12,0.2002372294664383
+2004-04-13,0.19558165967464447
+2004-04-14,0.1965743452310562
+2004-04-15,0.1862725019454956
+2004-04-16,0.18016742169857025
+2004-04-19,0.1799384355545044
+2004-04-20,0.1723078489303589
+2004-04-21,0.1725367307662964
+2004-04-22,0.17352844774723053
+2004-04-23,0.17734426259994507
+2004-04-26,0.17039942741394043
+2004-04-27,0.16894981265068054
+2004-04-28,0.16826309263706207
+2004-04-29,0.16360856592655182
+2004-04-30,0.15658767521381378
+2004-05-03,0.15460334718227386
+2004-05-04,0.1644473373889923
+2004-05-05,0.16582085192203522
+2004-05-06,0.16719447076320648
+2004-05-07,0.16849204897880554
+2004-05-10,0.16192908585071564
+2004-05-11,0.16589778661727905
+2004-05-12,0.16360856592655182
+2004-05-13,0.16414235532283783
+2004-05-14,0.16414235532283783
+2004-05-17,0.16154809296131134
+2004-05-18,0.16414235532283783
+2004-05-19,0.1637604981660843
+2004-05-20,0.16139522194862366
+2004-05-21,0.1617770940065384
+2004-05-24,0.1612423062324524
+2004-05-25,0.16826309263706207
+2004-05-26,0.1716969907283783
+2004-05-27,0.17223085463047028
+2004-05-28,0.17894673347473145
+2004-06-01,0.17879389226436615
+2004-06-02,0.1774202287197113
+2004-06-03,0.16887392103672028
+2004-06-04,0.16719447076320648
+2004-06-07,0.1712391972541809
+2004-06-08,0.16818708181381226
+2004-06-09,0.16032648086547852
+2004-06-10,0.15872405469417572
+2004-06-14,0.1537645310163498
+2004-06-15,0.1560538113117218
+2004-06-16,0.15361160039901733
+2004-06-17,0.15055949985980988
+2004-06-18,0.15078845620155334
+2004-06-21,0.1481173187494278
+2004-06-22,0.15231406688690186
+2004-06-23,0.154909148812294
+2004-06-24,0.1535356342792511
+2004-06-25,0.15452736616134644
+2004-06-28,0.15322981774806976
+2004-06-29,0.15849514305591583
+2004-06-30,0.15620584785938263
+2004-07-01,0.1490330696105957
+2004-07-02,0.14697270095348358
+2004-07-06,0.13834935426712036
+2004-07-07,0.13903610408306122
+2004-07-08,0.13476337492465973
+2004-07-09,0.12896324694156647
+2004-07-12,0.12598717212677002
+2004-07-13,0.12575823068618774
+2004-07-14,0.1201879158616066
+2004-07-15,0.11934821307659149
+2004-07-16,0.11583824455738068
+2004-07-19,0.11713585257530212
+2004-07-20,0.11950115859508514
+2004-07-21,0.1122514009475708
+2004-07-22,0.11461764574050903
+2004-07-23,0.11156459897756577
+2004-07-26,0.10843653231859207
+2004-07-27,0.11202248185873032
+2004-07-28,0.10919930785894394
+2004-07-29,0.11637210845947266
+2004-07-30,0.11766968667507172
+2004-08-02,0.11919620633125305
+2004-08-03,0.11301510035991669
+2004-08-04,0.1142357587814331
+2004-08-05,0.1111067607998848
+2004-08-06,0.07195983082056046
+2004-08-09,0.07516485452651978
+2004-08-10,0.08111701160669327
+2004-08-11,0.07875172793865204
+2004-08-12,0.07692025601863861
+2004-08-13,0.08012530952692032
+2004-08-16,0.07936248928308487
+2004-08-17,0.0837121531367302
+2004-08-18,0.08928246051073074
+2004-08-19,0.08897753059864044
+2004-08-20,0.09424290060997009
+2004-08-23,0.09630326181650162
+2004-08-24,0.09271640330553055
+2004-08-25,0.09668418020009995
+2004-08-26,0.0969131663441658
+2004-08-27,0.09874456375837326
+2004-08-30,0.09546355158090591
+2004-08-31,0.09508168697357178
+2004-09-01,0.0969131663441658
+2004-09-02,0.10088186711072922
+2004-09-03,0.09782885015010834
+2004-09-07,0.09599743038415909
+2004-09-08,0.09401395171880722
+2004-09-09,0.1034000888466835
+2004-09-10,0.10736788064241409
+2004-09-13,0.10942823439836502
+2004-09-14,0.10988610237836838
+2004-09-15,0.10378102213144302
+2004-09-16,0.10767285525798798
+2004-09-17,0.11209940910339355
+2004-09-20,0.1119464784860611
+2004-09-21,0.11492256075143814
+2004-09-22,0.10958115756511688
+2004-09-23,0.11057289689779282
+2004-09-24,0.10721493512392044
+2004-09-27,0.10530752688646317
+2004-09-28,0.1068340316414833
+2004-09-29,0.10942823439836502
+2004-09-30,0.1108018085360527
+2004-10-01,0.11538040637969971
+2004-10-04,0.11866145581007004
+2004-10-05,0.11599121242761612
+2004-10-06,0.11644904315471649
+2004-10-07,0.11713585257530212
+2004-10-08,0.1107257753610611
+2004-10-11,0.11087780445814133
+2004-10-12,0.10927533358335495
+2004-10-13,0.10858853906393051
+2004-10-14,0.10530752688646317
+2004-10-15,0.10240744799375534
+2004-10-18,0.10423889756202698
+2004-10-19,0.10355211049318314
+2004-10-20,0.1047736331820488
+2004-10-21,0.1071389690041542
+2004-10-22,0.10133969038724899
+2004-10-25,0.10179758816957474
+2004-10-26,0.11057289689779282
+2004-10-27,0.11362498998641968
+2004-10-28,0.11240433156490326
+2004-10-29,0.11041996628046036
+2004-11-01,0.1127861812710762
+2004-11-02,0.11438870429992676
+2004-11-03,0.11545640975236893
+2004-11-04,0.11759371310472488
+2004-11-05,0.13461050391197205
+2004-11-08,0.13605999946594238
+2004-11-09,0.13522124290466309
+2004-11-10,0.13522124290466309
+2004-11-11,0.1378915160894394
+2004-11-12,0.13812041282653809
+2004-11-15,0.1401807814836502
+2004-11-16,0.13972289860248566
+2004-11-17,0.1420891135931015
+2004-11-18,0.14392058551311493
+2004-11-19,0.1446833461523056
+2004-11-22,0.14880409836769104
+2004-11-23,0.14941489696502686
+2004-11-24,0.15002474188804626
+2004-11-26,0.15155130624771118
+2004-11-29,0.14857518672943115
+2004-11-30,0.14598095417022705
+2004-12-01,0.14964382350444794
+2004-12-02,0.1516272872686386
+2004-12-03,0.15819022059440613
+2004-12-06,0.16574490070343018
+2004-12-07,0.1740623563528061
+2004-12-08,0.1761227250099182
+2004-12-09,0.17452025413513184
+2004-12-10,0.17787815630435944
+2004-12-13,0.17299465835094452
+2004-12-14,0.17650456726551056
+2004-12-15,0.17810705304145813
+2004-12-16,0.18047235906124115
+2004-12-17,0.17597068846225739
+2004-12-20,0.1740623563528061
+2004-12-21,0.17535994946956635
+2004-12-22,0.17558881640434265
+2004-12-23,0.176046684384346
+2004-12-27,0.17452025413513184
+2004-12-28,0.17360447347164154
+2004-12-29,0.1751309484243393
+2004-12-30,0.17444418370723724
+2004-12-31,0.1797855943441391
+2005-01-03,0.1799384355545044
+2005-01-04,0.171468123793602
+2005-01-05,0.17307057976722717
+2005-01-06,0.17139214277267456
+2005-01-07,0.168110191822052
+2005-01-10,0.16849204897880554
+2005-01-11,0.16330264508724213
+2005-01-12,0.16192908585071564
+2005-01-13,0.16360856592655182
+2005-01-14,0.16414235532283783
+2005-01-18,0.16673661768436432
+2005-01-19,0.1629217565059662
+2005-01-20,0.16330264508724213
+2005-01-21,0.16360856592655182
+2005-01-24,0.15704555809497833
+2005-01-25,0.1597926914691925
+2005-01-26,0.1618531048297882
+2005-01-27,0.17482608556747437
+2005-01-28,0.17459717392921448
+2005-01-31,0.1749020367860794
+2005-02-01,0.17818301916122437
+2005-02-02,0.18810395896434784
+2005-02-03,0.18611958622932434
+2005-02-04,0.1968032717704773
+2005-02-07,0.19443707168102264
+2005-02-08,0.19634544849395752
+2005-02-09,0.18947751820087433
+2005-02-10,0.19390320777893066
+2005-02-11,0.19955037534236908
+2005-02-14,0.19535276293754578
+2005-02-15,0.1971082240343094
+2005-02-16,0.19642138481140137
+2005-02-17,0.19466596841812134
+2005-02-18,0.21572750806808472
+2005-02-22,0.2184746116399765
+2005-02-23,0.2113777995109558
+2005-02-24,0.21694906055927277
+2005-02-25,0.22007714211940765
+2005-02-28,0.22122180461883545
+2005-03-01,0.2206878960132599
+2005-03-02,0.21420186758041382
+2005-03-03,0.21130183339118958
+2005-03-04,0.21038609743118286
+2005-03-07,0.212522491812706
+2005-03-08,0.2017628401517868
+2005-03-09,0.19649739563465118
+2005-03-10,0.19642138481140137
+2005-03-11,0.1919957548379898
+2005-03-14,0.1974131464958191
+2005-03-15,0.1934453547000885
+2005-03-16,0.19016429781913757
+2005-03-17,0.1882559061050415
+2005-03-18,0.18444111943244934
+2005-03-21,0.19077418744564056
+2005-03-22,0.18734027445316315
+2005-03-23,0.191384956240654
+2005-03-24,0.19176681339740753
+2005-03-28,0.18962955474853516
+2005-03-29,0.1854328066110611
+2005-03-30,0.1854328066110611
+2005-03-31,0.18131209909915924
+2005-04-01,0.17955665290355682
+2005-04-04,0.17848895490169525
+2005-04-05,0.17535994946956635
+2005-04-06,0.17803099751472473
+2005-04-07,0.18131209909915924
+2005-04-08,0.17894673347473145
+2005-04-11,0.17543593049049377
+2005-04-12,0.17757318913936615
+2005-04-13,0.1701705902814865
+2005-04-14,0.16879692673683167
+2005-04-15,0.1629217565059662
+2005-04-18,0.1617770940065384
+2005-04-19,0.16742335259914398
+2005-04-20,0.1623108983039856
+2005-04-21,0.17131517827510834
+2005-04-22,0.16971264779567719
+2005-04-25,0.17238382995128632
+2005-04-26,0.17162105441093445
+2005-04-27,0.16505809128284454
+2005-04-28,0.16559192538261414
+2005-04-29,0.16734744608402252
+2005-05-02,0.16673661768436432
+2005-05-03,0.16582085192203522
+2005-05-04,0.17108623683452606
+2005-05-05,0.17444418370723724
+2005-05-06,0.17680950462818146
+2005-05-09,0.18009142577648163
+2005-05-10,0.17307057976722717
+2005-05-11,0.1701705902814865
+2005-05-12,0.17391030490398407
+2005-05-13,0.19329242408275604
+2005-05-16,0.1939791887998581
+2005-05-17,0.19611649215221405
+2005-05-18,0.19756607711315155
+2005-05-19,0.19718419015407562
+2005-05-20,0.20069505274295807
+2005-05-23,0.20534971356391907
+2005-05-24,0.20824971795082092
+2005-05-25,0.20557861030101776
+2005-05-26,0.2113777995109558
+2005-05-27,0.2100042998790741
+2005-05-31,0.2067992091178894
+2005-06-01,0.2087075412273407
+2005-06-02,0.21649116277694702
+2005-06-03,0.215956449508667
+2005-06-06,0.21389606595039368
+2005-06-07,0.2087075412273407
+2005-06-08,0.20725713670253754
+2005-06-09,0.215956449508667
+2005-06-10,0.21351510286331177
+2005-06-13,0.21824567019939423
+2005-06-14,0.20534971356391907
+2005-06-15,0.20473887026309967
+2005-06-16,0.20580750703811646
+2005-06-17,0.20534971356391907
+2005-06-20,0.20847868919372559
+2005-06-21,0.2104620784521103
+2005-06-22,0.2102331817150116
+2005-06-23,0.21351510286331177
+2005-06-24,0.20672321319580078
+2005-06-27,0.2050447165966034
+2005-06-28,0.2063414305448532
+2005-06-29,0.204433873295784
+2005-06-30,0.2039000540971756
+2005-07-01,0.2048158347606659
+2005-07-05,0.20802079141139984
+2005-07-06,0.21359115839004517
+2005-07-07,0.21206462383270264
+2005-07-08,0.21473576128482819
+2005-07-11,0.21794073283672333
+2005-07-12,0.2167200893163681
+2005-07-13,0.2170249968767166
+2005-07-14,0.20741000771522522
+2005-07-15,0.20519669353961945
+2005-07-18,0.20008425414562225
+2005-07-19,0.20283143222332
+2005-07-20,0.20588351786136627
+2005-07-21,0.20237357914447784
+2005-07-22,0.1971082240343094
+2005-07-25,0.1982528418302536
+2005-07-26,0.20237357914447784
+2005-07-27,0.2064942866563797
+2005-07-28,0.20809677243232727
+2005-07-29,0.2064942866563797
+2005-08-01,0.20962335169315338
+2005-08-02,0.21244646608829498
+2005-08-03,0.21244646608829498
+2005-08-04,0.2102331817150116
+2005-08-05,0.21557548642158508
+2005-08-08,0.21633824706077576
+2005-08-09,0.21580441296100616
+2005-08-10,0.21259942650794983
+2005-08-11,0.21557548642158508
+2005-08-12,0.22854752838611603
+2005-08-15,0.23434768617153168
+2005-08-16,0.23037895560264587
+2005-08-17,0.23037895560264587
+2005-08-18,0.22442679107189178
+2005-08-19,0.2228243201971054
+2005-08-22,0.2209928035736084
+2005-08-23,0.22244331240653992
+2005-08-24,0.22259534895420074
+2005-08-25,0.22412186861038208
+2005-08-26,0.2206878960132599
+2005-08-29,0.22106985747814178
+2005-08-30,0.22900544106960297
+2005-08-31,0.2341187745332718
+2005-09-01,0.234194815158844
+2005-09-02,0.23037895560264587
+2005-09-06,0.23228737711906433
+2005-09-07,0.23968909680843353
+2005-09-08,0.24251216650009155
+2005-09-09,0.24564120173454285
+2005-09-12,0.24480146169662476
+2005-09-13,0.25220414996147156
+2005-09-14,0.24915114045143127
+2005-09-15,0.2535777986049652
+2005-09-16,0.2537297308444977
+2005-09-19,0.2501438558101654
+2005-09-20,0.25502726435661316
+2005-09-21,0.25281408429145813
+2005-09-22,0.24602314829826355
+2005-09-23,0.24960894882678986
+2005-09-26,0.2516694962978363
+2005-09-27,0.25250908732414246
+2005-09-28,0.254035621881485
+2005-09-29,0.2593010365962982
+2005-09-30,0.2615903615951538
+2005-10-03,0.26876312494277954
+2005-10-04,0.26525306701660156
+2005-10-05,0.2564769387245178
+2005-10-06,0.25556114315986633
+2005-10-07,0.2522801458835602
+2005-10-10,0.24587012827396393
+2005-10-11,0.24281801283359528
+2005-10-12,0.24571724236011505
+2005-10-13,0.24442051351070404
+2005-10-14,0.24442051351070404
+2005-10-17,0.24678578972816467
+2005-10-18,0.24274107813835144
+2005-10-19,0.24068082869052887
+2005-10-20,0.2423602193593979
+2005-10-21,0.24373385310173035
+2005-10-24,0.2503727078437805
+2005-10-25,0.2519752085208893
+2005-10-26,0.24510736763477325
+2005-10-27,0.23999397456645966
+2005-10-28,0.2473965883255005
+2005-10-31,0.25601908564567566
+2005-11-01,0.25289085507392883
+2005-11-02,0.2675424814224243
+2005-11-03,0.26441341638565063
+2005-11-04,0.25991079211235046
+2005-11-07,0.25876617431640625
+2005-11-08,0.25395867228507996
+2005-11-09,0.26540520787239075
+2005-11-10,0.25556114315986633
+2005-11-11,0.2597588896751404
+2005-11-14,0.26525306701660156
+2005-11-15,0.2658630609512329
+2005-11-16,0.26494723558425903
+2005-11-17,0.27669963240623474
+2005-11-18,0.27616482973098755
+2005-11-21,0.2810491919517517
+2005-11-22,0.28852713108062744
+2005-11-23,0.2876881957054138
+2005-11-25,0.29051148891448975
+2005-11-28,0.2890617847442627
+2005-11-29,0.27074742317199707
+2005-11-30,0.27585989236831665
+2005-12-01,0.2791409194469452
+2005-12-02,0.27921780943870544
+2005-12-05,0.2740284502506256
+2005-12-06,0.2751730978488922
+2005-12-07,0.2756308317184448
+2005-12-08,0.2734176516532898
+2005-12-09,0.27730950713157654
+2005-12-12,0.28135424852371216
+2005-12-13,0.2850171625614166
+2005-12-14,0.2823459208011627
+2005-12-15,0.27876001596450806
+2005-12-16,0.28120139241218567
+2005-12-19,0.2765466868877411
+2005-12-20,0.276393860578537
+2005-12-21,0.27585989236831665
+2005-12-22,0.28425437211990356
+2005-12-23,0.2864665687084198
+2005-12-27,0.2882221043109894
+2005-12-28,0.2908933460712433
+2005-12-29,0.28440624475479126
+2005-12-30,0.2789888381958008
+2006-01-03,0.2916560471057892
+2006-01-04,0.2998214364051819
+2006-01-05,0.30661237239837646
+2006-01-06,0.3116488456726074
+2006-01-09,0.32034826278686523
+2006-01-10,0.3204251229763031
+2006-01-11,0.3320237100124359
+2006-01-12,0.3272929787635803
+2006-01-13,0.32439300417900085
+2006-01-17,0.32416412234306335
+2006-01-18,0.32584261894226074
+2006-01-19,0.34392791986465454
+2006-01-20,0.33431288599967957
+2006-01-23,0.336221307516098
+2006-01-24,0.3378996253013611
+2006-01-25,0.334923654794693
+2006-01-26,0.3463701903820038
+2006-01-27,0.3529331088066101
+2006-01-30,0.3489643931388855
+2006-01-31,0.3430890738964081
+2006-02-01,0.3433181643486023
+2006-02-02,0.33286330103874207
+2006-02-03,0.3359154164791107
+2006-02-06,0.34537845849990845
+2006-02-07,0.33309242129325867
+2006-02-08,0.3427073061466217
+2006-02-09,0.3369080424308777
+2006-02-10,0.33499962091445923
+2006-02-13,0.3361443281173706
+2006-02-14,0.33675509691238403
+2006-02-15,0.3432411551475525
+2006-02-16,0.36018189787864685
+2006-02-17,0.3622422218322754
+2006-02-21,0.3545355200767517
+2006-02-22,0.35392487049102783
+2006-02-23,0.34850654006004333
+2006-02-24,0.3484305441379547
+2006-02-27,0.3625480532646179
+2006-02-28,0.35964807868003845
+2006-03-01,0.3733077645301819
+2006-03-02,0.37384161353111267
+2006-03-03,0.37513914704322815
+2006-03-06,0.374375581741333
+2006-03-07,0.3679654896259308
+2006-03-08,0.3661341369152069
+2006-03-09,0.36804255843162537
+2006-03-10,0.36163246631622314
+2006-03-13,0.3659820556640625
+2006-03-14,0.37613099813461304
+2006-03-15,0.3821592628955841
+2006-03-16,0.3691870868206024
+2006-03-17,0.37216317653656006
+2006-03-20,0.36933913826942444
+2006-03-21,0.38757750391960144
+2006-03-22,0.37643593549728394
+2006-03-23,0.3834567070007324
+2006-03-24,0.3964296877384186
+2006-03-27,0.4071125388145447
+2006-03-28,0.41337037086486816
+2006-03-29,0.4355766177177429
+2006-03-30,0.4385526776313782
+2006-03-31,0.4369501769542694
+2006-04-03,0.44183364510536194
+2006-04-04,0.4625135660171509
+2006-04-05,0.4662531912326813
+2006-04-06,0.4671688377857208
+2006-04-07,0.46594730019569397
+2006-04-10,0.457858681678772
+2006-04-11,0.446717232465744
+2006-04-12,0.46472668647766113
+2006-04-13,0.451753705739975
+2006-04-17,0.4529752731323242
+2006-04-18,0.44229158759117126
+2006-04-19,0.44503870606422424
+2006-04-20,0.44442787766456604
+2006-04-21,0.428402841091156
+2006-04-24,0.4415287375450134
+2006-04-25,0.4412229657173157
+2006-04-26,0.438170850276947
+2006-04-27,0.4451916515827179
+2006-04-28,0.44595450162887573
+2006-05-01,0.4715944230556488
+2006-05-02,0.47098371386528015
+2006-05-03,0.47403672337532043
+2006-05-04,0.47098371386528015
+2006-05-05,0.47739377617836
+2006-05-08,0.4752572774887085
+2006-05-09,0.460758775472641
+2006-05-10,0.45053306221961975
+2006-05-11,0.43450817465782166
+2006-05-12,0.401847243309021
+2006-05-15,0.40764734148979187
+2006-05-16,0.3969634771347046
+2006-05-17,0.38093850016593933
+2006-05-18,0.3636928200721741
+2006-05-19,0.3713235557079315
+2006-05-22,0.366286963224411
+2006-05-23,0.3623192310333252
+2006-05-24,0.36704984307289124
+2006-05-25,0.36506637930870056
+2006-05-26,0.365829199552536
+2006-05-30,0.3505669832229614
+2006-05-31,0.3507198989391327
+2006-06-01,0.36903417110443115
+2006-06-02,0.3636928200721741
+2006-06-05,0.3484305441379547
+2006-06-06,0.33912038803100586
+2006-06-07,0.3330163061618805
+2006-06-08,0.32691121101379395
+2006-06-09,0.32584261894226074
+2006-06-12,0.3078339993953705
+2006-06-13,0.30310261249542236
+2006-06-14,0.3119547665119171
+2006-06-15,0.3392733037471771
+2006-06-16,0.3305738866329193
+2006-06-19,0.3206539452075958
+2006-06-20,0.3156176209449768
+2006-06-21,0.31912752985954285
+2006-06-22,0.309817373752594
+2006-06-23,0.30997031927108765
+2006-06-26,0.3070703446865082
+2006-06-27,0.29730334877967834
+2006-06-28,0.31378626823425293
+2006-06-29,0.3279798626899719
+2006-06-30,0.3249266743659973
+2006-07-03,0.32965829968452454
+2006-07-05,0.31485387682914734
+2006-07-06,0.3050868511199951
+2006-07-07,0.2956238090991974
+2006-07-10,0.2828037738800049
+2006-07-11,0.29226675629615784
+2006-07-12,0.27822524309158325
+2006-07-13,0.27105242013931274
+2006-07-14,0.26967883110046387
+2006-07-17,0.2718152105808258
+2006-07-18,0.2866195738315582
+2006-07-19,0.2991347014904022
+2006-07-20,0.2931825518608093
+2006-07-21,0.27120527625083923
+2006-07-24,0.29852399230003357
+2006-07-25,0.30905473232269287
+2006-07-26,0.30905473232269287
+2006-07-27,0.3134803771972656
+2006-07-28,0.34598833322525024
+2006-07-31,0.3378996253013611
+2006-08-01,0.32431691884994507
+2006-08-02,0.3491934537887573
+2006-08-03,0.37117061018943787
+2006-08-04,0.3661341369152069
+2006-08-07,0.3618612289428711
+2006-08-08,0.3714763820171356
+2006-08-09,0.3713235557079315
+2006-08-10,0.3687291145324707
+2006-08-11,0.357129842042923
+2006-08-14,0.3552984297275543
+2006-08-15,0.38948482275009155
+2006-08-16,0.4174141585826874
+2006-08-17,0.41085222363471985
+2006-08-18,0.41756728291511536
+2006-08-21,0.40215298533439636
+2006-08-22,0.4015420973300934
+2006-08-23,0.4012371301651001
+2006-08-24,0.40535786747932434
+2006-08-25,0.40413641929626465
+2006-08-28,0.4180251359939575
+2006-08-29,0.4369501769542694
+2006-08-30,0.44595450162887573
+2006-08-31,0.4442759156227112
+2006-09-01,0.4256557524204254
+2006-09-05,0.4349657893180847
+2006-09-06,0.4131416082382202
+2006-09-07,0.42138293385505676
+2006-09-08,0.4227566123008728
+2006-09-11,0.42931869626045227
+2006-09-12,0.4406130909919739
+2006-09-13,0.44412314891815186
+2006-09-14,0.4424445629119873
+2006-09-15,0.4511437714099884
+2006-09-18,0.4682365953922272
+2006-09-19,0.4560273587703705
+2006-09-20,0.47266319394111633
+2006-09-21,0.4688473045825958
+2006-09-22,0.4549587368965149
+2006-09-25,0.4712896943092346
+2006-09-26,0.461368590593338
+2006-09-27,0.4599950611591339
+2006-09-28,0.45129579305648804
+2006-09-29,0.45160162448883057
+2006-10-02,0.44015514850616455
+2006-10-03,0.4319137930870056
+2006-10-04,0.4743415117263794
+2006-10-05,0.460910826921463
+2006-10-06,0.4720522165298462
+2006-10-09,0.5024240612983704
+2006-10-10,0.49097752571105957
+2006-10-11,0.4937247037887573
+2006-10-12,0.49570804834365845
+2006-10-13,0.5153961181640625
+2006-10-16,0.5144802331924438
+2006-10-17,0.49479222297668457
+2006-10-18,0.4816673696041107
+2006-10-19,0.4908246397972107
+2006-10-20,0.4851773977279663
+2006-10-23,0.4819725453853607
+2006-10-24,0.49601393938064575
+2006-10-25,0.5005926489830017
+2006-10-26,0.5164645910263062
+2006-10-27,0.49418240785598755
+2006-10-30,0.5001348853111267
+2006-10-31,0.5321846604347229
+2006-11-01,0.49112939834594727
+2006-11-02,0.4877724349498749
+2006-11-03,0.4975395202636719
+2006-11-06,0.51264888048172
+2006-11-07,0.5204324722290039
+2006-11-08,0.5280641913414001
+2006-11-09,0.5385949611663818
+2006-11-10,0.5256218910217285
+2006-11-13,0.5494304299354553
+2006-11-14,0.5549249649047852
+2006-11-15,0.5457676649093628
+2006-11-16,0.5527886748313904
+2006-11-17,0.5543139576911926
+2006-11-20,0.5595033764839172
+2006-11-21,0.5508042573928833
+2006-11-22,0.5602661967277527
+2006-11-24,0.5643869042396545
+2006-11-27,0.5388998985290527
+2006-11-28,0.5489727258682251
+2006-11-29,0.5570613741874695
+2006-11-30,0.564539909362793
+2006-12-01,0.5424096584320068
+2006-12-04,0.5643869042396545
+2006-12-05,0.5585875511169434
+2006-12-06,0.5578249096870422
+2006-12-07,0.5443940162658691
+2006-12-08,0.5425627827644348
+2006-12-11,0.5518726706504822
+2006-12-12,0.5462254881858826
+2006-12-13,0.5526355504989624
+2006-12-14,0.5624037384986877
+2006-12-15,0.5723235607147217
+2006-12-18,0.5822432637214661
+2006-12-19,0.5906376838684082
+2006-12-20,0.5839228630065918
+2006-12-21,0.5788864493370056
+2006-12-22,0.5651508569717407
+2006-12-26,0.5649974942207336
+2006-12-27,0.5724762678146362
+2006-12-28,0.5683555603027344
+2006-12-29,0.5648447275161743
+2007-01-03,0.5506512522697449
+2007-01-04,0.5480569005012512
+2007-01-05,0.5137175917625427
+2007-01-08,0.5175331830978394
+2007-01-09,0.5074602961540222
+2007-01-10,0.5324899554252625
+2007-01-11,0.5305051803588867
+2007-01-12,0.5376790761947632
+2007-01-16,0.5385949611663818
+2007-01-17,0.5273001790046692
+2007-01-18,0.48365163803100586
+2007-01-19,0.48655107617378235
+2007-01-22,0.48655107617378235
+2007-01-23,0.4867038130760193
+2007-01-24,0.5018134713172913
+2007-01-25,0.4842616021633148
+2007-01-26,0.48029375076293945
+2007-01-29,0.4606059491634369
+2007-01-30,0.46945813298225403
+2007-01-31,0.4677787721157074
+2007-02-01,0.47373083233833313
+2007-02-02,0.4860931932926178
+2007-02-05,0.4940297305583954
+2007-02-06,0.5115810632705688
+2007-02-07,0.5315740704536438
+2007-02-08,0.5247063636779785
+2007-02-09,0.4983031451702118
+2007-02-12,0.50929194688797
+2007-02-13,0.5189068913459778
+2007-02-14,0.5120391845703125
+2007-02-15,0.5150909423828125
+2007-02-16,0.49937111139297485
+2007-02-20,0.5037975907325745
+2007-02-21,0.4963189363479614
+2007-02-22,0.49952390789985657
+2007-02-23,0.4983031451702118
+2007-02-26,0.49067187309265137
+2007-02-27,0.47586819529533386
+2007-02-28,0.47312110662460327
+2007-03-01,0.4673210680484772
+2007-03-02,0.45434877276420593
+2007-03-05,0.43893367052078247
+2007-03-06,0.46487951278686523
+2007-03-07,0.451753705739975
+2007-03-08,0.47037383913993835
+2007-03-09,0.46564239263534546
+2007-03-12,0.46289530396461487
+2007-03-13,0.44336017966270447
+2007-03-14,0.4412229657173157
+2007-03-15,0.43679723143577576
+2007-03-16,0.4326764941215515
+2007-03-19,0.43481290340423584
+2007-03-20,0.4326764941215515
+2007-03-21,0.45740097761154175
+2007-03-22,0.4674737751483917
+2007-03-23,0.4622843861579895
+2007-03-26,0.46320024132728577
+2007-03-27,0.4545009434223175
+2007-03-28,0.44580161571502686
+2007-03-29,0.43801796436309814
+2007-03-30,0.4392394423484802
+2007-04-02,0.43878158926963806
+2007-04-03,0.4371022880077362
+2007-04-04,0.4361865222454071
+2007-04-05,0.4715944230556488
+2007-04-09,0.4630481004714966
+2007-04-10,0.45831653475761414
+2007-04-11,0.4500751197338104
+2007-04-12,0.46289530396461487
+2007-04-13,0.4667108952999115
+2007-04-16,0.4642687737941742
+2007-04-17,0.46869441866874695
+2007-04-18,0.47449466586112976
+2007-04-19,0.4810567796230316
+2007-04-20,0.4867038130760193
+2007-04-23,0.4787673354148865
+2007-04-24,0.4967767894268036
+2007-04-25,0.5053233504295349
+2007-04-26,0.5115810632705688
+2007-04-27,0.5047134160995483
+2007-04-30,0.5019660592079163
+2007-05-01,0.5073075890541077
+2007-05-02,0.5013553500175476
+2007-05-03,0.5108175277709961
+2007-05-04,0.5144802331924438
+2007-05-07,0.5042554140090942
+2007-05-08,0.5080702304840088
+2007-05-09,0.5103594660758972
+2007-05-10,0.5008973479270935
+2007-05-11,0.5363055467605591
+2007-05-14,0.5309631824493408
+2007-05-15,0.5262327194213867
+2007-05-16,0.5329477190971375
+2007-05-17,0.5240952968597412
+2007-05-18,0.5344740152359009
+2007-05-21,0.5361527800559998
+2007-05-22,0.5390526652336121
+2007-05-23,0.5247063636779785
+2007-05-24,0.5057806968688965
+2007-05-25,0.5137175917625427
+2007-05-29,0.5192117094993591
+2007-05-30,0.5204324722290039
+2007-05-31,0.5286740064620972
+2007-06-01,0.5323368906974792
+2007-06-04,0.5352370142936707
+2007-06-05,0.5511091351509094
+2007-06-06,0.555229663848877
+2007-06-07,0.5492776036262512
+2007-06-08,0.5578249096870422
+2007-06-11,0.5598086714744568
+2007-06-12,0.5540093183517456
+2007-06-13,0.5672869086265564
+2007-06-14,0.5773596167564392
+2007-06-15,0.6036106944084167
+2007-06-18,0.6039156913757324
+2007-06-19,0.6077316999435425
+2007-06-20,0.60834139585495
+2007-06-21,0.6559588313102722
+2007-06-22,0.6657266020774841
+2007-06-25,0.6481748819351196
+2007-06-26,0.6181094646453857
+2007-06-27,0.6347452998161316
+2007-06-28,0.640849232673645
+2007-06-29,0.6304713487625122
+2007-07-02,0.656722366809845
+2007-07-03,0.6577903032302856
+2007-07-05,0.6648108959197998
+2007-07-06,0.6680160760879517
+2007-07-09,0.6873990297317505
+2007-07-10,0.6941137909889221
+2007-07-11,0.691061794757843
+2007-07-12,0.7043396830558777
+2007-07-13,0.7000661492347717
+2007-07-16,0.7127330303192139
+2007-07-17,0.7096809148788452
+2007-07-18,0.6967083811759949
+2007-07-19,0.6959455013275146
+2007-07-20,0.6883144974708557
+2007-07-23,0.6951826214790344
+2007-07-24,0.6768682599067688
+2007-07-25,0.6736631989479065
+2007-07-26,0.6770201325416565
+2007-07-27,0.6753417253494263
+2007-07-30,0.6942668557167053
+2007-07-31,0.6983878016471863
+2007-08-01,0.6931983232498169
+2007-08-02,0.6901460886001587
+2007-08-03,0.6492435932159424
+2007-08-06,0.6547381281852722
+2007-08-07,0.6651158928871155
+2007-08-08,0.6957924962043762
+2007-08-09,0.7040338516235352
+2007-08-10,0.6713739037513733
+2007-08-13,0.6640483140945435
+2007-08-14,0.6898401975631714
+2007-08-15,0.6606902480125427
+2007-08-16,0.6497017741203308
+2007-08-17,0.6880089640617371
+2007-08-20,0.6852614879608154
+2007-08-21,0.7223480343818665
+2007-08-22,0.7388310432434082
+2007-08-23,0.732573926448822
+2007-08-24,0.736389696598053
+2007-08-27,0.7530245780944824
+2007-08-28,0.7070868611335754
+2007-08-29,0.7472255825996399
+2007-08-30,0.7429518699645996
+2007-08-31,0.7808020710945129
+2007-09-04,0.8049156665802002
+2007-09-05,0.7988105416297913
+2007-09-06,0.8023215532302856
+2007-09-07,0.7730187177658081
+2007-09-10,0.7751550078392029
+2007-09-11,0.7916377186775208
+2007-09-12,0.7605035901069641
+2007-09-13,0.7607324719429016
+2007-09-14,0.7382972836494446
+2007-09-17,0.7366946339607239
+2007-09-18,0.8012529611587524
+2007-09-19,0.7866013646125793
+2007-09-20,0.7820229530334473
+2007-09-21,0.7895774245262146
+2007-09-24,0.8097230792045593
+2007-09-25,0.8200250864028931
+2007-09-26,0.839483916759491
+2007-09-27,0.842002272605896
+2007-09-28,0.8296400308609009
+2007-10-01,0.8646664023399353
+2007-10-02,0.8564247488975525
+2007-10-03,0.8200250864028931
+2007-10-04,0.8236878514289856
+2007-10-05,0.845436155796051
+2007-10-08,0.8591718673706055
+2007-10-09,0.8440625667572021
+2007-10-10,0.8449783325195312
+2007-10-11,0.8074337244033813
+2007-10-12,0.8271219730377197
+2007-10-15,0.8330739736557007
+2007-10-16,0.8406289219856262
+2007-10-17,0.9051867127418518
+2007-10-18,0.904499888420105
+2007-10-19,0.8559670448303223
+2007-10-22,0.8964874744415283
+2007-10-23,0.900837242603302
+2007-10-24,0.870389461517334
+2007-10-25,0.7943851351737976
+2007-10-26,0.7875168919563293
+2007-10-29,0.7689738273620605
+2007-10-30,0.7971322536468506
+2007-10-31,0.8099522590637207
+2007-11-01,0.8099522590637207
+2007-11-02,0.8410865068435669
+2007-11-05,0.8410865068435669
+2007-11-06,0.8676424622535706
+2007-11-07,0.8264352083206177
+2007-11-08,0.7746972441673279
+2007-11-09,0.7637084126472473
+2007-11-12,0.6874750256538391
+2007-11-13,0.748141348361969
+2007-11-14,0.7364656925201416
+2007-11-15,0.7266218662261963
+2007-11-16,0.7428757548332214
+2007-11-19,0.6927403807640076
+2007-11-20,0.6874750256538391
+2007-11-21,0.6801491975784302
+2007-11-23,0.691824734210968
+2007-11-26,0.6757992506027222
+2007-11-27,0.7048735618591309
+2007-11-28,0.7520330548286438
+2007-11-29,0.7582142949104309
+2007-11-30,0.7220433354377747
+2007-12-03,0.732573926448822
+2007-12-04,0.7318873405456543
+2007-12-05,0.7698894739151001
+2007-12-06,0.7854568362236023
+2007-12-07,0.7756128311157227
+2007-12-10,0.7840830683708191
+2007-12-11,0.7849990129470825
+2007-12-12,0.8120123744010925
+2007-12-13,0.7898062467575073
+2007-12-14,0.802855372428894
+2007-12-17,0.7618770003318787
+2007-12-18,0.7813358306884766
+2007-12-19,0.7886616587638855
+2007-12-20,0.8051444888114929
+2007-12-21,0.8049156665802002
+2007-12-24,0.819109320640564
+2007-12-26,0.8300977349281311
+2007-12-27,0.8044577836990356
+2007-12-28,0.796445369720459
+2007-12-31,0.7788178324699402
+2008-01-02,0.7556961178779602
+2008-01-03,0.7497437596321106
+2008-01-04,0.6867879629135132
+2008-01-07,0.6158201098442078
+2008-01-08,0.6288691759109497
+2008-01-09,0.6613770723342896
+2008-01-10,0.6476413607597351
+2008-01-11,0.6192538738250732
+2008-01-14,0.6604611277580261
+2008-01-15,0.6119283437728882
+2008-01-16,0.5427917242050171
+2008-01-17,0.5334053635597229
+2008-01-18,0.5686606764793396
+2008-01-22,0.5402733087539673
+2008-01-23,0.5501173138618469
+2008-01-24,0.5922401547431946
+2008-01-25,0.5711788535118103
+2008-01-28,0.5643109679222107
+2008-01-29,0.581709623336792
+2008-01-30,0.5766730904579163
+2008-01-31,0.5629374384880066
+2008-02-01,0.6149044036865234
+2008-02-04,0.5956741571426392
+2008-02-05,0.558358907699585
+2008-02-06,0.5565274953842163
+2008-02-07,0.5620217323303223
+2008-02-08,0.5720945000648499
+2008-02-11,0.5739261507987976
+2008-02-12,0.5952163934707642
+2008-02-13,0.6185669898986816
+2008-02-14,0.5176094770431519
+2008-02-15,0.5098256468772888
+2008-02-19,0.5022709369659424
+2008-02-20,0.4986083209514618
+2008-02-21,0.48739075660705566
+2008-02-22,0.510970413684845
+2008-02-25,0.5107414126396179
+2008-02-26,0.5150909423828125
+2008-02-27,0.5231037139892578
+2008-02-28,0.5034157037734985
+2008-02-29,0.4896799325942993
+2008-03-03,0.4839566648006439
+2008-03-04,0.47914910316467285
+2008-03-05,0.48464345932006836
+2008-03-06,0.4541959762573242
+2008-03-07,0.44755688309669495
+2008-03-10,0.4219169020652771
+2008-03-11,0.43588146567344666
+2008-03-12,0.42397722601890564
+2008-03-13,0.45099085569381714
+2008-03-14,0.41939863562583923
+2008-03-17,0.408867746591568
+2008-03-18,0.43427902460098267
+2008-03-19,0.4042893350124359
+2008-03-20,0.42397722601890564
+2008-03-24,0.4585455656051636
+2008-03-25,0.4651844799518585
+2008-03-26,0.4503041207790375
+2008-03-27,0.44389405846595764
+2008-03-28,0.45053306221961975
+2008-03-31,0.45305126905441284
+2008-04-01,0.4807516634464264
+2008-04-02,0.4661003053188324
+2008-04-03,0.45740097761154175
+2008-04-04,0.42992934584617615
+2008-04-07,0.44023120403289795
+2008-04-08,0.4377129375934601
+2008-04-09,0.44641226530075073
+2008-04-10,0.45511165261268616
+2008-04-11,0.4242062270641327
+2008-04-14,0.41001254320144653
+2008-04-15,0.41482001543045044
+2008-04-16,0.4313029646873474
+2008-04-17,0.42535072565078735
+2008-04-18,0.43542376160621643
+2008-04-21,0.45488277077674866
+2008-04-22,0.44641226530075073
+2008-04-23,0.4679318368434906
+2008-04-24,0.4567141532897949
+2008-04-25,0.4612928032875061
+2008-04-28,0.45305126905441284
+2008-04-29,0.4624372720718384
+2008-04-30,0.47044992446899414
+2008-05-01,0.4921981394290924
+2008-05-02,0.5155489444732666
+2008-05-05,0.5027288794517517
+2008-05-06,0.515778124332428
+2008-05-07,0.5038734078407288
+2008-05-08,0.5025001168251038
+2008-05-09,0.515778124332428
+2008-05-12,0.5011264085769653
+2008-05-13,0.4908246397972107
+2008-05-14,0.5052472352981567
+2008-05-15,0.5443940162658691
+2008-05-16,0.5588164925575256
+2008-05-19,0.5471410751342773
+2008-05-20,0.5329477190971375
+2008-05-21,0.5285979509353638
+2008-05-22,0.5414180159568787
+2008-05-23,0.5290558338165283
+2008-05-27,0.5347791910171509
+2008-05-28,0.5398155450820923
+2008-05-29,0.5384420156478882
+2008-05-30,0.5654553771018982
+2008-06-02,0.5677448511123657
+2008-06-03,0.548514723777771
+2008-06-04,0.5549249649047852
+2008-06-05,0.5688894987106323
+2008-06-06,0.5508042573928833
+2008-06-09,0.5423339605331421
+2008-06-10,0.5102837681770325
+2008-06-11,0.4864751398563385
+2008-06-12,0.48945119976997375
+2008-06-13,0.4878483712673187
+2008-06-16,0.48120972514152527
+2008-06-17,0.4695341885089874
+2008-06-18,0.4557983875274658
+2008-06-19,0.4546537399291992
+2008-06-20,0.45236438512802124
+2008-06-23,0.4429784417152405
+2008-06-24,0.45762982964515686
+2008-06-25,0.46014800667762756
+2008-06-26,0.43656837940216064
+2008-06-27,0.4413757920265198
+2008-06-30,0.4285558760166168
+2008-07-01,0.42924264073371887
+2008-07-02,0.4127596318721771
+2008-07-03,0.28593286871910095
+2008-07-07,0.2770046591758728
+2008-07-08,0.27540212869644165
+2008-07-09,0.2705944776535034
+2008-07-10,0.26990777254104614
+2008-07-11,0.26716065406799316
+2008-07-14,0.25502726435661316
+2008-07-15,0.2577744722366333
+2008-07-16,0.259147971868515
+2008-07-17,0.2600637674331665
+2008-07-18,0.2646424174308777
+2008-07-21,0.2662449777126312
+2008-07-22,0.26052168011665344
+2008-07-23,0.2683052718639374
+2008-07-24,0.25250908732414246
+2008-07-25,0.2646424174308777
+2008-07-28,0.26395556330680847
+2008-07-29,0.26670268177986145
+2008-07-30,0.26281094551086426
+2008-07-31,0.26189517974853516
+2008-08-01,0.2481594681739807
+2008-08-04,0.2422073632478714
+2008-08-05,0.2561720311641693
+2008-08-06,0.26303985714912415
+2008-08-07,0.25891920924186707
+2008-08-08,0.251822292804718
+2008-08-11,0.2570877969264984
+2008-08-12,0.25342482328414917
+2008-08-13,0.2806674838066101
+2008-08-14,0.2976081967353821
+2008-08-15,0.2966924011707306
+2008-08-18,0.3026445806026459
+2008-08-19,0.30722320079803467
+2008-08-20,0.32233259081840515
+2008-08-21,0.31180188059806824
+2008-08-22,0.3115729093551636
+2008-08-25,0.30699431896209717
+2008-08-26,0.29966869950294495
+2008-08-27,0.3019578456878662
+2008-08-28,0.30081313848495483
+2008-08-29,0.2893666923046112
+2008-09-02,0.2820410132408142
+2008-09-03,0.2669316232204437
+2008-09-04,0.2632688283920288
+2008-09-05,0.26716065406799316
+2008-09-08,0.2561720311641693
+2008-09-09,0.2474726140499115
+2008-09-10,0.24770168960094452
+2008-09-11,0.2357972115278244
+2008-09-12,0.23327910900115967
+2008-09-15,0.21290431916713715
+2008-09-16,0.2195432484149933
+2008-09-17,0.228929340839386
+2008-09-18,0.2493041604757309
+2008-09-19,0.2612083852291107
+2008-09-22,0.25571408867836
+2008-09-23,0.2483883947134018
+2008-09-24,0.25754547119140625
+2008-09-25,0.262582004070282
+2008-09-26,0.2676185071468353
+2008-09-29,0.2312186360359192
+2008-09-30,0.24518327414989471
+2008-10-01,0.23831553757190704
+2008-10-02,0.21359115839004517
+2008-10-03,0.20672321319580078
+2008-10-06,0.1797095090150833
+2008-10-07,0.16574490070343018
+2008-10-08,0.16917873919010162
+2008-10-09,0.15841913223266602
+2008-10-10,0.15590094029903412
+2008-10-13,0.1842881739139557
+2008-10-14,0.18016742169857025
+2008-10-15,0.16070842742919922
+2008-10-16,0.1762756109237671
+2008-10-17,0.1751309484243393
+2008-10-20,0.1785649210214615
+2008-10-21,0.16482914984226227
+2008-10-22,0.1586480587720871
+2008-10-23,0.14971977472305298
+2008-10-24,0.15132229030132294
+2008-10-27,0.15956376492977142
+2008-10-28,0.18360136449337006
+2008-10-29,0.18955357372760773
+2008-10-30,0.19756607711315155
+2008-10-31,0.20054209232330322
+2008-11-03,0.19321633875370026
+2008-11-04,0.20557861030101776
+2008-11-05,0.19481895864009857
+2008-11-06,0.17444418370723724
+2008-11-07,0.1996263861656189
+2008-11-10,0.18680639564990997
+2008-11-11,0.1785649210214615
+2008-11-12,0.1680341213941574
+2008-11-13,0.18176992237567902
+2008-11-14,0.16414235532283783
+2008-11-17,0.16070842742919922
+2008-11-18,0.15544305741786957
+2008-11-19,0.14262299239635468
+2008-11-20,0.13506832718849182
+2008-11-21,0.14605695009231567
+2008-11-24,0.15567201375961304
+2008-11-25,0.16002167761325836
+2008-11-26,0.17421527206897736
+2008-11-28,0.17101028561592102
+2008-12-01,0.1563587784767151
+2008-12-02,0.16505809128284454
+2008-12-03,0.17352844774723053
+2008-12-04,0.16208206117153168
+2008-12-05,0.16849204897880554
+2008-12-08,0.16299767792224884
+2008-12-09,0.17879389226436615
+2008-12-10,0.19573459029197693
+2008-12-11,0.1874931901693344
+2008-12-12,0.19687922298908234
+2008-12-15,0.19046925008296967
+2008-12-16,0.20328930020332336
+2008-12-17,0.21336215734481812
+2008-12-18,0.19367431104183197
+2008-12-19,0.19504782557487488
+2008-12-22,0.18360136449337006
+2008-12-23,0.18108314275741577
+2008-12-24,0.17673346400260925
+2008-12-26,0.17192594707012177
+2008-12-29,0.1774202287197113
+2008-12-30,0.18360136449337006
+2008-12-31,0.18474601209163666
+2009-01-02,0.1993975192308426
+2009-01-05,0.20306041836738586
+2009-01-06,0.2099282294511795
+2009-01-07,0.19733715057373047
+2009-01-08,0.19230078160762787
+2009-01-09,0.18154096603393555
+2009-01-12,0.17421527206897736
+2009-01-13,0.1751309484243393
+2009-01-14,0.16734744608402252
+2009-01-15,0.17329958081245422
+2009-01-16,0.182914599776268
+2009-01-20,0.16505809128284454
+2009-01-21,0.17307057976722717
+2009-01-22,0.16986554861068726
+2009-01-23,0.17650456726551056
+2009-01-26,0.18245668709278107
+2009-01-27,0.19321633875370026
+2009-01-28,0.20122891664505005
+2009-01-29,0.18955357372760773
+2009-01-30,0.1819988638162613
+2009-02-02,0.19184282422065735
+2009-02-03,0.19413211941719055
+2009-02-04,0.1996263861656189
+2009-02-05,0.2142779380083084
+2009-02-06,0.2259533405303955
+2009-02-09,0.22297725081443787
+2009-02-10,0.21336215734481812
+2009-02-11,0.1865774393081665
+2009-02-12,0.19046925008296967
+2009-02-13,0.19024032354354858
+2009-02-17,0.17925170063972473
+2009-02-18,0.1840592473745346
+2009-02-19,0.16986554861068726
+2009-02-20,0.17421527206897736
+2009-02-23,0.16620272397994995
+2009-02-24,0.18108314275741577
+2009-02-25,0.1831434816122055
+2009-02-26,0.1890956461429596
+2009-02-27,0.18955357372760773
+2009-03-02,0.17352844774723053
+2009-03-03,0.18039634823799133
+2009-03-04,0.19367431104183197
+2009-03-05,0.1890956461429596
+2009-03-06,0.19207175076007843
+2009-03-09,0.1900114119052887
+2009-03-10,0.20718108117580414
+2009-03-11,0.21290431916713715
+2009-03-12,0.22549542784690857
+2009-03-13,0.22435075044631958
+2009-03-16,0.2156514823436737
+2009-03-17,0.22641116380691528
+2009-03-18,0.23350797593593597
+2009-03-19,0.23076081275939941
+2009-03-20,0.218169704079628
+2009-03-23,0.2339659184217453
+2009-03-24,0.2238929569721222
+2009-03-25,0.22755582630634308
+2009-03-26,0.24174949526786804
+2009-03-27,0.23946009576320648
+2009-03-30,0.22412186861038208
+2009-03-31,0.22572441399097443
+2009-04-01,0.23144765198230743
+2009-04-02,0.2422073632478714
+2009-04-03,0.259147971868515
+2009-04-06,0.25983473658561707
+2009-04-07,0.25090673565864563
+2009-04-08,0.2612083852291107
+2009-04-09,0.2756308317184448
+2009-04-13,0.26670268177986145
+2009-04-14,0.2683052718639374
+2009-04-15,0.26075059175491333
+2009-04-16,0.26738959550857544
+2009-04-17,0.2692210078239441
+2009-04-20,0.2529669404029846
+2009-04-21,0.2522801458835602
+2009-04-22,0.25983473658561707
+2009-04-23,0.25571408867836
+2009-04-24,0.26166626811027527
+2009-04-27,0.2522801458835602
+2009-04-28,0.2529669404029846
+2009-04-29,0.249075248837471
+2009-04-30,0.26281094551086426
+2009-05-01,0.26716065406799316
+2009-05-04,0.2815832197666168
+2009-05-05,0.27013665437698364
+2009-05-06,0.2646424174308777
+2009-05-07,0.24564120173454285
+2009-05-08,0.21175967156887054
+2009-05-11,0.2158804088830948
+2009-05-12,0.20557861030101776
+2009-05-13,0.19230078160762787
+2009-05-14,0.19504782557487488
+2009-05-15,0.20008425414562225
+2009-05-18,0.2122175395488739
+2009-05-19,0.21633824706077576
+2009-05-20,0.2227482944726944
+2009-05-21,0.2213747501373291
+2009-05-22,0.22480866312980652
+2009-05-26,0.23694196343421936
+2009-05-27,0.23739977180957794
+2009-05-28,0.24060486257076263
+2009-05-29,0.23877327144145966
+2009-06-01,0.25044867396354675
+2009-06-02,0.2483883947134018
+2009-06-03,0.24060486257076263
+2009-06-04,0.2493041604757309
+2009-06-05,0.24793046712875366
+2009-06-08,0.24655698239803314
+2009-06-09,0.2600637674331665
+2009-06-10,0.2683052718639374
+2009-06-11,0.2648712396621704
+2009-06-12,0.26349779963493347
+2009-06-15,0.259147971868515
+2009-06-16,0.2520512640476227
+2009-06-17,0.2582322955131531
+2009-06-18,0.2531959116458893
+2009-06-19,0.25594305992126465
+2009-06-22,0.24152052402496338
+2009-06-23,0.2403758317232132
+2009-06-24,0.2483883947134018
+2009-06-25,0.26143723726272583
+2009-06-26,0.2648712396621704
+2009-06-29,0.2648712396621704
+2009-06-30,0.25846120715141296
+2009-07-01,0.25960585474967957
+2009-07-02,0.24953311681747437
+2009-07-06,0.24152052402496338
+2009-07-07,0.2309897392988205
+2009-07-08,0.23144765198230743
+2009-07-09,0.23648405075073242
+2009-07-10,0.23739977180957794
+2009-07-13,0.24014687538146973
+2009-07-14,0.24518327414989471
+2009-07-15,0.2552562952041626
+2009-07-16,0.2685341536998749
+2009-07-17,0.2763177752494812
+2009-07-20,0.2797516882419586
+2009-07-21,0.2740284502506256
+2009-07-22,0.28089639544487
+2009-07-23,0.2976081967353821
+2009-07-24,0.2966924011707306
+2009-07-27,0.2980661392211914
+2009-07-28,0.29852399230003357
+2009-07-29,0.29257166385650635
+2009-07-30,0.2948610782623291
+2009-07-31,0.2960056662559509
+2009-08-03,0.3040182590484619
+2009-08-04,0.30607861280441284
+2009-08-05,0.30676543712615967
+2009-08-06,0.3003554046154022
+2009-08-07,0.3138622045516968
+2009-08-10,0.303560346364975
+2009-08-11,0.2964635491371155
+2009-08-12,0.3074522018432617
+2009-08-13,0.31660935282707214
+2009-08-14,0.30722320079803467
+2009-08-17,0.2944031357765198
+2009-08-18,0.30516278743743896
+2009-08-19,0.3017289638519287
+2009-08-20,0.3136333227157593
+2009-08-21,0.3188987672328949
+2009-08-24,0.30997031927108765
+2009-08-25,0.3127175569534302
+2009-08-26,0.31638044118881226
+2009-08-27,0.320730060338974
+2009-08-28,0.33721309900283813
+2009-08-31,0.3324054479598999
+2009-09-01,0.32118794322013855
+2009-09-02,0.32576653361320496
+2009-09-03,0.33355003595352173
+2009-09-04,0.345912367105484
+2009-09-08,0.355527400970459
+2009-09-09,0.3653712868690491
+2009-09-10,0.377046674489975
+2009-09-11,0.37361279129981995
+2009-09-14,0.3674316108226776
+2009-09-15,0.3749863803386688
+2009-09-16,0.36491337418556213
+2009-09-17,0.3488883674144745
+2009-09-18,0.3484305441379547
+2009-09-21,0.3468279242515564
+2009-09-22,0.347514808177948
+2009-09-23,0.34202057123184204
+2009-09-24,0.33744192123413086
+2009-09-25,0.3319476544857025
+2009-09-28,0.339502215385437
+2009-09-29,0.33332112431526184
+2009-09-30,0.3440808057785034
+2009-10-01,0.319585382938385
+2009-10-02,0.3170672059059143
+2009-10-05,0.31546464562416077
+2009-10-06,0.320730060338974
+2009-10-07,0.3182118237018585
+2009-10-08,0.32027220726013184
+2009-10-09,0.32439300417900085
+2009-10-12,0.320730060338974
+2009-10-13,0.319585382938385
+2009-10-14,0.31912752985954285
+2009-10-15,0.3097415566444397
+2009-10-16,0.3026445806026459
+2009-10-19,0.3136333227157593
+2009-10-20,0.3138622045516968
+2009-10-21,0.3063075542449951
+2009-10-22,0.30836784839630127
+2009-10-23,0.30104219913482666
+2009-10-26,0.2971503734588623
+2009-10-27,0.2870773375034332
+2009-10-28,0.2751730978488922
+2009-10-29,0.2873063385486603
+2009-10-30,0.27379950881004333
+2009-11-02,0.2763177752494812
+2009-11-03,0.27494415640830994
+2009-11-04,0.2742573618888855
+2009-11-05,0.28089639544487
+2009-11-06,0.3012710511684418
+2009-11-09,0.3081389367580414
+2009-11-10,0.3005842864513397
+2009-11-11,0.30905473232269287
+2009-11-12,0.3081389367580414
+2009-11-13,0.31042829155921936
+2009-11-16,0.3147778809070587
+2009-11-17,0.31431999802589417
+2009-11-18,0.3095124661922455
+2009-11-19,0.2971503734588623
+2009-11-20,0.2953188419342041
+2009-11-23,0.2976081967353821
+2009-11-24,0.2957766652107239
+2009-11-25,0.29921069741249084
+2009-11-27,0.29280078411102295
+2009-11-30,0.29898175597190857
+2009-12-01,0.3049338757991791
+2009-12-02,0.31409111618995667
+2009-12-03,0.31660935282707214
+2009-12-04,0.32645323872566223
+2009-12-07,0.36834731698036194
+2009-12-08,0.3504908084869385
+2009-12-09,0.3591901957988739
+2009-12-10,0.35278016328811646
+2009-12-11,0.34820157289505005
+2009-12-14,0.3587322533130646
+2009-12-15,0.35827457904815674
+2009-12-16,0.3871195614337921
+2009-12-17,0.38528814911842346
+2009-12-18,0.3850591778755188
+2009-12-21,0.3987950384616852
+2009-12-22,0.4093257784843445
+2009-12-23,0.41504886746406555
+2009-12-24,0.414133220911026
+2009-12-28,0.4074942469596863
+2009-12-29,0.41253072023391724
+2009-12-30,0.4274110496044159
+2009-12-31,0.4276401102542877
+2010-01-04,0.4232903718948364
+2010-01-05,0.42947152256965637
+2010-01-06,0.4322187304496765
+2010-01-07,0.42374834418296814
+2010-01-08,0.4246640205383301
+2010-01-11,0.4187118113040924
+2010-01-12,0.404518187046051
+2010-01-13,0.41001254320144653
+2010-01-14,0.4036025404930115
+2010-01-15,0.39169812202453613
+2010-01-19,0.3990239202976227
+2010-01-20,0.39742138981819153
+2010-01-21,0.3903247117996216
+2010-01-22,0.3768177628517151
+2010-01-25,0.38322770595550537
+2010-01-26,0.37109455466270447
+2010-01-27,0.38116732239723206
+2010-01-28,0.36834731698036194
+2010-01-29,0.3523223400115967
+2010-02-01,0.37933605909347534
+2010-02-02,0.38322770595550537
+2010-02-03,0.3864326775074005
+2010-02-04,0.3639977276325226
+2010-02-05,0.3713235557079315
+2010-02-08,0.37063679099082947
+2010-02-09,0.3676607012748718
+2010-02-10,0.3747574985027313
+2010-02-11,0.39192715287208557
+2010-02-12,0.3971925675868988
+2010-02-16,0.404518187046051
+2010-02-17,0.4084100127220154
+2010-02-18,0.38162529468536377
+2010-02-19,0.37956497073173523
+2010-02-22,0.38025179505348206
+2010-02-23,0.37109455466270447
+2010-02-24,0.378878116607666
+2010-02-25,0.3754442036151886
+2010-02-26,0.3708656132221222
+2010-03-01,0.38574597239494324
+2010-03-02,0.38551706075668335
+2010-03-03,0.38070958852767944
+2010-03-04,0.3813962936401367
+2010-03-05,0.3930718004703522
+2010-03-08,0.38734862208366394
+2010-03-09,0.40177103877067566
+2010-03-10,0.4026867747306824
+2010-03-11,0.39352965354919434
+2010-03-12,0.39490312337875366
+2010-03-15,0.39284276962280273
+2010-03-16,0.40657860040664673
+2010-03-17,0.4143621623516083
+2010-03-18,0.39971068501472473
+2010-03-19,0.39490312337875366
+2010-03-22,0.4013131856918335
+2010-03-23,0.409554660320282
+2010-03-24,0.3958188593387604
+2010-03-25,0.3969634771347046
+2010-03-26,0.3969634771347046
+2010-03-29,0.4020000100135803
+2010-03-30,0.4036025404930115
+2010-03-31,0.39833709597587585
+2010-04-01,0.3942164480686188
+2010-04-05,0.4001685082912445
+2010-04-06,0.3903247117996216
+2010-04-07,0.39284276962280273
+2010-04-08,0.3864326775074005
+2010-04-09,0.38895100355148315
+2010-04-12,0.3960476517677307
+2010-04-13,0.4042893350124359
+2010-04-14,0.4093257784843445
+2010-04-15,0.41230183839797974
+2010-04-16,0.3905535638332367
+2010-04-19,0.3887220323085785
+2010-04-20,0.39009565114974976
+2010-04-21,0.3800228238105774
+2010-04-22,0.38162529468536377
+2010-04-23,0.3763599693775177
+2010-04-26,0.3800228238105774
+2010-04-27,0.3692631125450134
+2010-04-28,0.3699497878551483
+2010-04-29,0.38116732239723206
+2010-04-30,0.35964807868003845
+2010-05-03,0.35575631260871887
+2010-05-04,0.33767086267471313
+2010-05-05,0.3319476544857025
+2010-05-06,0.32507964968681335
+2010-05-07,0.319585382938385
+2010-05-10,0.33332112431526184
+2010-05-11,0.32965829968452454
+2010-05-12,0.3360682427883148
+2010-05-13,0.3353816270828247
+2010-05-14,0.2966924011707306
+2010-05-17,0.2973792850971222
+2010-05-18,0.28753533959388733
+2010-05-19,0.29211390018463135
+2010-05-20,0.28524598479270935
+2010-05-21,0.29142704606056213
+2010-05-24,0.2829568088054657
+2010-05-25,0.29051148891448975
+2010-05-26,0.29188498854637146
+2010-05-27,0.30905473232269287
+2010-05-28,0.30081313848495483
+2010-06-01,0.2879931926727295
+2010-06-02,0.2911982238292694
+2010-06-03,0.2907402813434601
+2010-06-04,0.2770046591758728
+2010-06-07,0.2632688283920288
+2010-06-08,0.25594305992126465
+2010-06-09,0.24976195394992828
+2010-06-10,0.25983473658561707
+2010-06-11,0.2657870352268219
+2010-06-14,0.2600637674331665
+2010-06-15,0.2728838324546814
+2010-06-16,0.26944994926452637
+2010-06-17,0.2797516882419586
+2010-06-18,0.2815832197666168
+2010-06-21,0.27494415640830994
+2010-06-22,0.2646424174308777
+2010-06-23,0.2676185071468353
+2010-06-24,0.25434064865112305
+2010-06-25,0.25365379452705383
+2010-06-28,0.254111647605896
+2010-06-29,0.23991799354553223
+2010-06-30,0.23373688757419586
+2010-07-01,0.23762863874435425
+2010-07-02,0.23465265333652496
+2010-07-06,0.2321343868970871
+2010-07-07,0.24335190653800964
+2010-07-08,0.2360261082649231
+2010-07-09,0.23694196343421936
+2010-07-12,0.2412915825843811
+2010-07-13,0.24999091029167175
+2010-07-14,0.25250908732414246
+2010-07-15,0.24541231989860535
+2010-07-16,0.23007400333881378
+2010-07-19,0.23946009576320648
+2010-07-20,0.24541231989860535
+2010-07-21,0.23739977180957794
+2010-07-22,0.2412915825843811
+2010-07-23,0.2371707558631897
+2010-07-26,0.24152052402496338
+2010-07-27,0.23946009576320648
+2010-07-28,0.2319055199623108
+2010-07-29,0.20901256799697876
+2010-07-30,0.21038609743118286
+2010-08-02,0.21015723049640656
+2010-08-03,0.20466288924217224
+2010-08-04,0.21336215734481812
+2010-08-05,0.21610936522483826
+2010-08-06,0.21862757205963135
+2010-08-09,0.2206878960132599
+2010-08-10,0.21153078973293304
+2010-08-11,0.20328930020332336
+2010-08-12,0.20512071251869202
+2010-08-13,0.21496467292308807
+2010-08-16,0.20947036147117615
+2010-08-17,0.2122175395488739
+2010-08-18,0.21336215734481812
+2010-08-19,0.22618219256401062
+2010-08-20,0.22824254631996155
+2010-08-23,0.22480866312980652
+2010-08-24,0.22251935303211212
+2010-08-25,0.2270979881286621
+2010-08-26,0.22435075044631958
+2010-08-27,0.23167648911476135
+2010-08-30,0.2206878960132599
+2010-08-31,0.21359115839004517
+2010-09-01,0.21519362926483154
+2010-09-02,0.2190854251384735
+2010-09-03,0.22664012014865875
+2010-09-07,0.22870048880577087
+2010-09-08,0.2362551987171173
+2010-09-09,0.2330501526594162
+2010-09-10,0.23053191602230072
+2010-09-13,0.2435808777809143
+2010-09-14,0.2412915825843811
+2010-09-15,0.24174949526786804
+2010-09-16,0.24197833240032196
+2010-09-17,0.24152052402496338
+2010-09-20,0.24518327414989471
+2010-09-21,0.25846120715141296
+2010-09-22,0.26075059175491333
+2010-09-23,0.266015887260437
+2010-09-24,0.2806674838066101
+2010-09-27,0.27471521496772766
+2010-09-28,0.2740284502506256
+2010-09-29,0.27196812629699707
+2010-09-30,0.26738959550857544
+2010-10-01,0.25983473658561707
+2010-10-04,0.2573167085647583
+2010-10-05,0.259147971868515
+2010-10-06,0.24678578972816467
+2010-10-07,0.244954451918602
+2010-10-08,0.24861730635166168
+2010-10-11,0.2474726140499115
+2010-10-12,0.2522801458835602
+2010-10-13,0.25960585474967957
+2010-10-14,0.2554852068424225
+2010-10-15,0.25846120715141296
+2010-10-18,0.2600637674331665
+2010-10-19,0.25846120715141296
+2010-10-20,0.25846120715141296
+2010-10-21,0.25388261675834656
+2010-10-22,0.27013665437698364
+2010-10-25,0.2726547420024872
+2010-10-26,0.27173912525177
+2010-10-27,0.2756308317184448
+2010-10-28,0.27585989236831665
+2010-10-29,0.2751730978488922
+2010-11-01,0.2756308317184448
+2010-11-02,0.28135424852371216
+2010-11-03,0.2834145426750183
+2010-11-04,0.28387242555618286
+2010-11-05,0.2886798083782196
+2010-11-08,0.2898246645927429
+2010-11-09,0.2882221043109894
+2010-11-10,0.2916560471057892
+2010-11-11,0.2886798083782196
+2010-11-12,0.303560346364975
+2010-11-15,0.29989752173423767
+2010-11-16,0.29096925258636475
+2010-11-17,0.2957766652107239
+2010-11-18,0.3049338757991791
+2010-11-19,0.3147778809070587
+2010-11-22,0.31500691175460815
+2010-11-23,0.30768102407455444
+2010-11-24,0.3152356743812561
+2010-11-26,0.3113440275192261
+2010-11-29,0.3147778809070587
+2010-11-30,0.3115729093551636
+2010-12-01,0.32530859112739563
+2010-12-02,0.3292004466056824
+2010-12-03,0.33858656883239746
+2010-12-06,0.33217647671699524
+2010-12-07,0.342936247587204
+2010-12-08,0.345912367105484
+2010-12-09,0.34018903970718384
+2010-12-10,0.3422493636608124
+2010-12-13,0.33355003595352173
+2010-12-14,0.33400803804397583
+2010-12-15,0.32668226957321167
+2010-12-16,0.3271401524543762
+2010-12-17,0.3289715051651001
+2010-12-20,0.3275979161262512
+2010-12-21,0.34041789174079895
+2010-12-22,0.3440808057785034
+2010-12-23,0.3415626287460327
+2010-12-27,0.3433939814567566
+2010-12-28,0.34202057123184204
+2010-12-29,0.34202057123184204
+2010-12-30,0.3431651294231415
+2010-12-31,0.3525512218475342
+2011-01-03,0.36216628551483154
+2011-01-04,0.36102166771888733
+2011-01-05,0.3887220323085785
+2011-01-06,0.44252046942710876
+2011-01-07,0.45488277077674866
+2011-01-10,0.472281277179718
+2011-01-11,0.4649556279182434
+2011-01-12,0.5345501899719238
+2011-01-13,0.5354659557342529
+2011-01-14,0.5400445461273193
+2011-01-18,0.5274533033370972
+2011-01-19,0.5130305886268616
+2011-01-20,0.51348876953125
+2011-01-21,0.5086812973022461
+2011-01-24,0.5661423802375793
+2011-01-25,0.5487436652183533
+2011-01-26,0.56179279088974
+2011-01-27,0.5601902008056641
+2011-01-28,0.5439362525939941
+2011-01-31,0.5475990176200867
+2011-02-01,0.5601902008056641
+2011-02-02,0.5856015682220459
+2011-02-03,0.5746126770973206
+2011-02-04,0.5876615643501282
+2011-02-07,0.5631664395332336
+2011-02-08,0.5464544892311096
+2011-02-09,0.5331764817237854
+2011-02-10,0.5224167704582214
+2011-02-11,0.5372970700263977
+2011-02-14,0.5290558338165283
+2011-02-15,0.5162358283996582
+2011-02-16,0.5352370142936707
+2011-02-17,0.5878908038139343
+2011-02-18,0.586746096611023
+2011-02-22,0.5313451290130615
+2011-02-23,0.5061627626419067
+2011-02-24,0.5185249447822571
+2011-02-25,0.5292848348617554
+2011-02-28,0.5187539458274841
+2011-03-01,0.4956323802471161
+2011-03-02,0.47502848505973816
+2011-03-03,0.4777756929397583
+2011-03-04,0.4752572774887085
+2011-03-07,0.4686184525489807
+2011-03-08,0.44755688309669495
+2011-03-09,0.438170850276947
+2011-03-10,0.41024142503738403
+2011-03-11,0.41321760416030884
+2011-03-14,0.4166514575481415
+2011-03-15,0.4042893350124359
+2011-03-16,0.4013131856918335
+2011-03-17,0.408867746591568
+2011-03-18,0.4033735394477844
+2011-03-21,0.40657860040664673
+2011-03-22,0.39948177337646484
+2011-03-23,0.40772324800491333
+2011-03-24,0.44023120403289795
+2011-03-25,0.42649543285369873
+2011-03-28,0.44229158759117126
+2011-03-29,0.4388577342033386
+2011-03-30,0.4223746955394745
+2011-03-31,0.42260366678237915
+2011-04-01,0.4166514575481415
+2011-04-04,0.40177103877067566
+2011-04-05,0.4024578332901001
+2011-04-06,0.39971068501472473
+2011-04-07,0.4143621623516083
+2011-04-08,0.40177103877067566
+2011-04-11,0.3965056836605072
+2011-04-12,0.3976503014564514
+2011-04-13,0.40657860040664673
+2011-04-14,0.42374834418296814
+2011-04-15,0.4283268451690674
+2011-04-18,0.414133220911026
+2011-04-19,0.41253072023391724
+2011-04-20,0.42512181401252747
+2011-04-21,0.42397722601890564
+2011-04-25,0.4306161403656006
+2011-04-26,0.44183364510536194
+2011-04-27,0.44183364510536194
+2011-04-28,0.4466412365436554
+2011-04-29,0.457858681678772
+2011-05-02,0.45167768001556396
+2011-05-03,0.4301583766937256
+2011-05-04,0.42695337533950806
+2011-05-05,0.42718231678009033
+2011-05-06,0.44229158759117126
+2011-05-09,0.45213550329208374
+2011-05-10,0.45282232761383057
+2011-05-11,0.45488277077674866
+2011-05-12,0.4693053066730499
+2011-05-13,0.4180251359939575
+2011-05-16,0.40520504117012024
+2011-05-17,0.4036025404930115
+2011-05-18,0.4129885733127594
+2011-05-19,0.40703630447387695
+2011-05-20,0.414133220911026
+2011-05-23,0.41367536783218384
+2011-05-24,0.4152779281139374
+2011-05-25,0.4203144609928131
+2011-05-26,0.43084511160850525
+2011-05-27,0.44641226530075073
+2011-05-31,0.45877447724342346
+2011-06-01,0.438170850276947
+2011-06-02,0.4361104667186737
+2011-06-03,0.42260366678237915
+2011-06-06,0.41367536783218384
+2011-06-07,0.41344642639160156
+2011-06-08,0.4022288918495178
+2011-06-09,0.3976503014564514
+2011-06-10,0.39192715287208557
+2011-06-13,0.3891799747943878
+2011-06-14,0.3923848271369934
+2011-06-15,0.383914589881897
+2011-06-16,0.37063679099082947
+2011-06-17,0.36193737387657166
+2011-06-20,0.3575877845287323
+2011-06-21,0.3653712868690491
+2011-06-22,0.3603348433971405
+2011-06-23,0.37109455466270447
+2011-06-24,0.3603348433971405
+2011-06-27,0.35278016328811646
+2011-06-28,0.3548404574394226
+2011-06-29,0.3603348433971405
+2011-06-30,0.36491337418556213
+2011-07-01,0.3697209060192108
+2011-07-05,0.36353984475135803
+2011-07-06,0.3587322533130646
+2011-07-07,0.3601059019565582
+2011-07-08,0.35323798656463623
+2011-07-11,0.3408758044242859
+2011-07-12,0.3362971842288971
+2011-07-13,0.3356104791164398
+2011-07-14,0.32233259081840515
+2011-07-15,0.3227904438972473
+2011-07-18,0.31592249870300293
+2011-07-19,0.32553768157958984
+2011-07-20,0.32141685485839844
+2011-07-21,0.33652618527412415
+2011-07-22,0.3433939814567566
+2011-07-25,0.3378996253013611
+2011-07-26,0.32965829968452454
+2011-07-27,0.3172961175441742
+2011-07-28,0.31660935282707214
+2011-07-29,0.31660935282707214
+2011-08-01,0.33355003595352173
+2011-08-02,0.3301161825656891
+2011-08-03,0.33904436230659485
+2011-08-04,0.30676543712615967
+2011-08-05,0.2964635491371155
+2011-08-08,0.2731127440929413
+2011-08-09,0.2960056662559509
+2011-08-10,0.2824987471103668
+2011-08-11,0.30699431896209717
+2011-08-12,0.2948610782623291
+2011-08-15,0.30607861280441284
+2011-08-16,0.2973792850971222
+2011-08-17,0.29325857758522034
+2011-08-18,0.27334168553352356
+2011-08-19,0.2685341536998749
+2011-08-22,0.27334168553352356
+2011-08-23,0.3028736114501953
+2011-08-24,0.29852399230003357
+2011-08-25,0.2857038378715515
+2011-08-26,0.2978370785713196
+2011-08-29,0.3058496415615082
+2011-08-30,0.31317535042762756
+2011-08-31,0.30470508337020874
+2011-09-01,0.3040182590484619
+2011-09-02,0.2957766652107239
+2011-09-06,0.3017289638519287
+2011-09-07,0.3262243866920471
+2011-09-08,0.3246217966079712
+2011-09-09,0.31775400042533875
+2011-09-12,0.32530859112739563
+2011-09-13,0.3326343595981598
+2011-09-14,0.3498040735721588
+2011-09-15,0.3548404574394226
+2011-09-16,0.35392487049102783
+2011-09-19,0.34659916162490845
+2011-09-20,0.33767086267471313
+2011-09-21,0.3312608003616333
+2011-09-22,0.3092834949493408
+2011-09-23,0.31569352746009827
+2011-09-26,0.31638044118881226
+2011-09-27,0.31683826446533203
+2011-09-28,0.30722320079803467
+2011-09-29,0.29966869950294495
+2011-09-30,0.2863907217979431
+2011-10-03,0.27036556601524353
+2011-10-04,0.2953188419342041
+2011-10-05,0.3058496415615082
+2011-10-06,0.317982941865921
+2011-10-07,0.32393506169319153
+2011-10-10,0.33835747838020325
+2011-10-11,0.33469489216804504
+2011-10-12,0.33446580171585083
+2011-10-13,0.35392487049102783
+2011-10-14,0.3598768711090088
+2011-10-17,0.34202057123184204
+2011-10-18,0.3543827533721924
+2011-10-19,0.3472859263420105
+2011-10-20,0.3298872709274292
+2011-10-21,0.33148980140686035
+2011-10-24,0.34385189414024353
+2011-10-25,0.33080294728279114
+2011-10-26,0.33469489216804504
+2011-10-27,0.3491172194480896
+2011-10-28,0.357129842042923
+2011-10-31,0.3388155400753021
+2011-11-01,0.3218746781349182
+2011-11-02,0.31638044118881226
+2011-11-03,0.3353816270828247
+2011-11-04,0.3392733037471771
+2011-11-07,0.33744192123413086
+2011-11-08,0.34522545337677
+2011-11-09,0.32782697677612305
+2011-11-10,0.3312608003616333
+2011-11-11,0.342936247587204
+2011-11-14,0.3362971842288971
+2011-11-15,0.34064704179763794
+2011-11-16,0.3337790369987488
+2011-11-17,0.3218746781349182
+2011-11-18,0.3188987672328949
+2011-11-21,0.334923654794693
+2011-11-22,0.34522545337677
+2011-11-23,0.3305738866329193
+2011-11-25,0.32141685485839844
+2011-11-28,0.339502215385437
+2011-11-29,0.3413337469100952
+2011-11-30,0.35781654715538025
+2011-12-01,0.36216628551483154
+2011-12-02,0.3598768711090088
+2011-12-05,0.3543827533721924
+2011-12-06,0.34934622049331665
+2011-12-07,0.3472859263420105
+2011-12-08,0.3362971842288971
+2011-12-09,0.3411047160625458
+2011-12-12,0.3326343595981598
+2011-12-13,0.32347726821899414
+2011-12-14,0.31088611483573914
+2011-12-15,0.3081389367580414
+2011-12-16,0.3092834949493408
+2011-12-19,0.3012710511684418
+2011-12-20,0.3182118237018585
+2011-12-21,0.31409111618995667
+2011-12-22,0.3275979161262512
+2011-12-23,0.32439300417900085
+2011-12-27,0.3218746781349182
+2011-12-28,0.3138622045516968
+2011-12-29,0.31981441378593445
+2011-12-30,0.3172961175441742
+2012-01-03,0.32141685485839844
+2012-01-04,0.32507964968681335
+2012-01-05,0.33675509691238403
+2012-01-06,0.33286330103874207
+2012-01-09,0.33286330103874207
+2012-01-10,0.33148980140686035
+2012-01-11,0.3248508870601654
+2012-01-12,0.3227904438972473
+2012-01-13,0.31431999802589417
+2012-01-17,0.3095124661922455
+2012-01-18,0.3200433552265167
+2012-01-19,0.3285137116909027
+2012-01-20,0.32553768157958984
+2012-01-23,0.33446580171585083
+2012-01-24,0.34202057123184204
+2012-01-25,0.33996015787124634
+2012-01-26,0.33675509691238403
+2012-01-27,0.3413337469100952
+2012-01-30,0.3388155400753021
+2012-01-31,0.3381286561489105
+2012-02-01,0.3417914807796478
+2012-02-02,0.35461166501045227
+2012-02-03,0.36216628551483154
+2012-02-06,0.3594190180301666
+2012-02-07,0.3603348433971405
+2012-02-08,0.3733837604522705
+2012-02-09,0.373154878616333
+2012-02-10,0.3639977276325226
+2012-02-13,0.3697209060192108
+2012-02-14,0.37178120017051697
+2012-02-15,0.37017881870269775
+2012-02-16,0.3765888810157776
+2012-02-17,0.36285310983657837
+2012-02-21,0.364684522151947
+2012-02-22,0.36216628551483154
+2012-02-23,0.36422649025917053
+2012-02-24,0.36147940158843994
+2012-02-27,0.3541538119316101
+2012-02-28,0.350948691368103
+2012-02-29,0.3468279242515564
+2012-03-01,0.3491172194480896
+2012-03-02,0.352093368768692
+2012-03-05,0.34018903970718384
+2012-03-06,0.3369840979576111
+2012-03-07,0.33904436230659485
+2012-03-08,0.34018903970718384
+2012-03-09,0.3392733037471771
+2012-03-12,0.33400803804397583
+2012-03-13,0.33858656883239746
+2012-03-14,0.3289715051651001
+2012-03-15,0.3337790369987488
+2012-03-16,0.33423691987991333
+2012-03-19,0.33515268564224243
+2012-03-20,0.32965829968452454
+2012-03-21,0.3310319781303406
+2012-03-22,0.3305738866329193
+2012-03-23,0.33309242129325867
+2012-03-26,0.3369840979576111
+2012-03-27,0.3392733037471771
+2012-03-28,0.34705689549446106
+2012-03-29,0.348659485578537
+2012-03-30,0.3525512218475342
+2012-04-02,0.350948691368103
+2012-04-03,0.34522545337677
+2012-04-04,0.3353816270828247
+2012-04-05,0.334923654794693
+2012-04-09,0.3305738866329193
+2012-04-10,0.32416412234306335
+2012-04-11,0.32828471064567566
+2012-04-12,0.3360682427883148
+2012-04-13,0.32416412234306335
+2012-04-16,0.32027220726013184
+2012-04-17,0.3209589719772339
+2012-04-18,0.3175249397754669
+2012-04-19,0.3127175569534302
+2012-04-20,0.30653640627861023
+2012-04-23,0.3028736114501953
+2012-04-24,0.2934875786304474
+2012-04-25,0.29943954944610596
+2012-04-26,0.29966869950294495
+2012-04-27,0.2971503734588623
+2012-04-30,0.2976081967353821
+2012-05-01,0.3028736114501953
+2012-05-02,0.29417410492897034
+2012-05-03,0.2891378104686737
+2012-05-04,0.2806674838066101
+2012-05-07,0.28547486662864685
+2012-05-08,0.28524598479270935
+2012-05-09,0.2863907217979431
+2012-05-10,0.2843303382396698
+2012-05-11,0.3024156987667084
+2012-05-14,0.3005842864513397
+2012-05-15,0.2976081967353821
+2012-05-16,0.2916560471057892
+2012-05-17,0.2895956039428711
+2012-05-18,0.2765466868877411
+2012-05-21,0.28135424852371216
+2012-05-22,0.2779202461242676
+2012-05-23,0.2847881615161896
+2012-05-24,0.2772335410118103
+2012-05-25,0.28387242555618286
+2012-05-29,0.2911982238292694
+2012-05-30,0.2877642810344696
+2012-05-31,0.28455930948257446
+2012-06-01,0.2742573618888855
+2012-06-04,0.2685341536998749
+2012-06-05,0.2763177752494812
+2012-06-06,0.2836434543132782
+2012-06-07,0.27219700813293457
+2012-06-08,0.2774624824523926
+2012-06-11,0.2806674838066101
+2012-06-12,0.2863907217979431
+2012-06-13,0.27883613109588623
+2012-06-14,0.27540212869644165
+2012-06-15,0.28135424852371216
+2012-06-18,0.28387242555618286
+2012-06-19,0.30310261249542236
+2012-06-20,0.3079100549221039
+2012-06-21,0.29394540190696716
+2012-06-22,0.2976081967353821
+2012-06-25,0.2882221043109894
+2012-06-26,0.29142704606056213
+2012-06-27,0.30081313848495483
+2012-06-28,0.30310261249542236
+2012-06-29,0.31638044118881226
+2012-07-02,0.3079100549221039
+2012-07-03,0.31592249870300293
+2012-07-05,0.3127175569534302
+2012-07-06,0.30676543712615967
+2012-07-09,0.3026445806026459
+2012-07-10,0.2934875786304474
+2012-07-11,0.2886798083782196
+2012-07-12,0.28387242555618286
+2012-07-13,0.28753533959388733
+2012-07-16,0.28845104575157166
+2012-07-17,0.2831856608390808
+2012-07-18,0.29898175597190857
+2012-07-19,0.3019578456878662
+2012-07-20,0.29325857758522034
+2012-07-23,0.2971503734588623
+2012-07-24,0.29394540190696716
+2012-07-25,0.29966869950294495
+2012-07-26,0.30104219913482666
+2012-07-27,0.30859673023223877
+2012-07-30,0.30516278743743896
+2012-07-31,0.30997031927108765
+2012-08-01,0.30653640627861023
+2012-08-02,0.30768102407455444
+2012-08-03,0.31409111618995667
+2012-08-06,0.320730060338974
+2012-08-07,0.32393506169319153
+2012-08-08,0.32576653361320496
+2012-08-09,0.33675509691238403
+2012-08-10,0.33469489216804504
+2012-08-13,0.33904436230659485
+2012-08-14,0.33400803804397583
+2012-08-15,0.33148980140686035
+2012-08-16,0.33835747838020325
+2012-08-17,0.3353816270828247
+2012-08-20,0.3353816270828247
+2012-08-21,0.33446580171585083
+2012-08-22,0.33515268564224243
+2012-08-23,0.3275979161262512
+2012-08-24,0.33423691987991333
+2012-08-27,0.3285137116909027
+2012-08-28,0.3271401524543762
+2012-08-29,0.32782697677612305
+2012-08-30,0.3216457664966583
+2012-08-31,0.32118794322013855
+2012-09-04,0.3040182590484619
+2012-09-05,0.3049338757991791
+2012-09-06,0.31431999802589417
+2012-09-07,0.30676543712615967
+2012-09-10,0.3040182590484619
+2012-09-11,0.30768102407455444
+2012-09-12,0.3111150562763214
+2012-09-13,0.31317535042762756
+2012-09-14,0.31683826446533203
+2012-09-17,0.3081389367580414
+2012-09-18,0.3101993799209595
+2012-09-19,0.3138622045516968
+2012-09-20,0.3115729093551636
+2012-09-21,0.3129465878009796
+2012-09-24,0.3127175569534302
+2012-09-25,0.30699431896209717
+2012-09-26,0.3017289638519287
+2012-09-27,0.3040182590484619
+2012-09-28,0.3053918480873108
+2012-10-01,0.3003554046154022
+2012-10-02,0.3014999330043793
+2012-10-03,0.29852399230003357
+2012-10-04,0.31180188059806824
+2012-10-05,0.3044760525226593
+2012-10-08,0.3014999330043793
+2012-10-09,0.2950899600982666
+2012-10-10,0.2900535762310028
+2012-10-11,0.2916560471057892
+2012-10-12,0.2891378104686737
+2012-10-15,0.29280078411102295
+2012-10-16,0.3012710511684418
+2012-10-17,0.29898175597190857
+2012-10-18,0.2944031357765198
+2012-10-19,0.2772335410118103
+2012-10-22,0.2740284502506256
+2012-10-23,0.2822699546813965
+2012-10-24,0.2786071002483368
+2012-10-25,0.27883613109588623
+2012-10-26,0.27585989236831665
+2012-10-31,0.2742573618888855
+2012-11-01,0.2873063385486603
+2012-11-02,0.28593286871910095
+2012-11-05,0.2980661392211914
+2012-11-06,0.2978370785713196
+2012-11-07,0.2886798083782196
+2012-11-08,0.2902824580669403
+2012-11-09,0.2790648639202118
+2012-11-12,0.2728838324546814
+2012-11-13,0.2708234190940857
+2012-11-14,0.2641845941543579
+2012-11-15,0.26532915234565735
+2012-11-16,0.26052168011665344
+2012-11-19,0.26784747838974
+2012-11-20,0.26473698019981384
+2012-11-21,0.272340327501297
+2012-11-23,0.2741834819316864
+2012-11-26,0.27902212738990784
+2012-11-27,0.2801741063594818
+2012-11-28,0.28247806429862976
+2012-11-29,0.2774091064929962
+2012-11-30,0.2757963240146637
+2012-12-03,0.2707275152206421
+2012-12-04,0.2787916958332062
+2012-12-05,0.275566041469574
+2012-12-06,0.27602675557136536
+2012-12-07,0.275566041469574
+2012-12-10,0.28478220105171204
+2012-12-11,0.2914639711380005
+2012-12-12,0.2884688079357147
+2012-12-13,0.2886991500854492
+2012-12-14,0.2900815010070801
+2012-12-17,0.2889294922351837
+2012-12-18,0.28939032554626465
+2012-12-19,0.2914639711380005
+2012-12-20,0.29123368859291077
+2012-12-21,0.2845518887042999
+2012-12-24,0.2822476923465729
+2012-12-26,0.2820174992084503
+2012-12-27,0.2801741063594818
+2012-12-28,0.2787916958332062
+2012-12-31,0.28247806429862976
+2013-01-02,0.29307687282562256
+2013-01-03,0.29330718517303467
+2013-01-04,0.30298444628715515
+2013-01-07,0.2942288815975189
+2013-01-08,0.2877775728702545
+2013-01-09,0.28132614493370056
+2013-01-10,0.2817869782447815
+2013-01-11,0.28132614493370056
+2013-01-14,0.2810957133769989
+2013-01-15,0.27602675557136536
+2013-01-16,0.2785612642765045
+2013-01-17,0.2822476923465729
+2013-01-18,0.2804045081138611
+2013-01-22,0.27902212738990784
+2013-01-23,0.279482901096344
+2013-01-24,0.28086531162261963
+2013-01-25,0.2859342694282532
+2013-01-28,0.2905423939228058
+2013-01-29,0.2843213975429535
+2013-01-30,0.2838606536388397
+2013-01-31,0.28247806429862976
+2013-02-01,0.28501269221305847
+2013-02-04,0.2801741063594818
+2013-02-05,0.2866254448890686
+2013-02-06,0.2843213975429535
+2013-02-07,0.2831694185733795
+2013-02-08,0.28501269221305847
+2013-02-11,0.28823843598365784
+2013-02-12,0.2863951623439789
+2013-02-13,0.28501269221305847
+2013-02-14,0.29330718517303467
+2013-02-15,0.29330718517303467
+2013-02-19,0.28939032554626465
+2013-02-20,0.28524312376976013
+2013-02-21,0.2831694185733795
+2013-02-22,0.2884688079357147
+2013-02-25,0.28339993953704834
+2013-02-26,0.28676122426986694
+2013-02-27,0.29209309816360474
+2013-02-28,0.2934839725494385
+2013-03-01,0.2946431636810303
+2013-03-04,0.2934839725494385
+2013-03-05,0.29672950506210327
+2013-03-06,0.2964977025985718
+2013-03-07,0.29580217599868774
+2013-03-08,0.29719316959381104
+2013-03-11,0.2944111227989197
+2013-03-12,0.2953384816646576
+2013-03-13,0.2953384816646576
+2013-03-14,0.2955703139305115
+2013-03-15,0.2930203676223755
+2013-03-18,0.2909340262413025
+2013-03-19,0.28907930850982666
+2013-03-20,0.29255664348602295
+2013-03-21,0.2879203259944916
+2013-03-22,0.2893112301826477
+2013-03-25,0.2876884341239929
+2013-03-26,0.2897748053073883
+2013-03-27,0.2932520806789398
+2013-03-28,0.297424852848053
+2013-04-01,0.2876884341239929
+2013-04-02,0.2846747934818268
+2013-04-03,0.28119754791259766
+2013-04-04,0.28397929668426514
+2013-04-05,0.28884756565093994
+2013-04-08,0.28815215826034546
+2013-04-09,0.29278844594955444
+2013-04-10,0.297424852848053
+2013-04-11,0.29603394865989685
+2013-04-12,0.3034523129463196
+2013-04-15,0.29719316959381104
+2013-04-16,0.3004385828971863
+2013-04-17,0.2964977025985718
+2013-04-18,0.29070207476615906
+2013-04-19,0.2913975417613983
+2013-04-22,0.2918611168861389
+2013-04-23,0.29951125383377075
+2013-04-24,0.3097113072872162
+2013-04-25,0.3122614324092865
+2013-04-26,0.3108704686164856
+2013-04-29,0.314579576253891
+2013-04-30,0.31921589374542236
+2013-05-01,0.3164341449737549
+2013-05-02,0.3201431930065155
+2013-05-03,0.321534126996994
+2013-05-06,0.32060691714286804
+2013-05-07,0.3164341449737549
+2013-05-08,0.3222295641899109
+2013-05-09,0.3224616050720215
+2013-05-10,0.33706605434417725
+2013-05-13,0.33011138439178467
+2013-05-14,0.33497968316078186
+2013-05-15,0.3407753109931946
+2013-05-16,0.3391524851322174
+2013-05-17,0.34471622109413147
+2013-05-20,0.3440207242965698
+2013-05-21,0.34763213992118835
+2013-05-22,0.33551618456840515
+2013-05-23,0.3408752381801605
+2013-05-24,0.3387782573699951
+2013-05-28,0.33854517340660095
+2013-05-29,0.3364483118057251
+2013-05-30,0.3408752381801605
+2013-05-31,0.33714741468429565
+2013-06-03,0.33668121695518494
+2013-06-04,0.33714741468429565
+2013-06-05,0.32992443442344666
+2013-06-06,0.33202123641967773
+2013-06-07,0.33668121695518494
+2013-06-10,0.3364483118057251
+2013-06-11,0.3301573693752289
+2013-06-12,0.3273613154888153
+2013-06-13,0.3348172903060913
+2013-06-14,0.33435145020484924
+2013-06-17,0.33761322498321533
+2013-06-18,0.33551618456840515
+2013-06-19,0.34576815366744995
+2013-06-20,0.3364483118057251
+2013-06-21,0.3359823524951935
+2013-06-24,0.3289922773838043
+2013-06-25,0.3313223421573639
+2013-06-26,0.32945841550827026
+2013-06-27,0.3264292776584625
+2013-06-28,0.32712844014167786
+2013-07-01,0.32852646708488464
+2013-07-02,0.32829341292381287
+2013-07-03,0.32922548055648804
+2013-07-05,0.33178818225860596
+2013-07-08,0.3301573693752289
+2013-07-09,0.33178818225860596
+2013-07-10,0.3362153470516205
+2013-07-11,0.3408752381801605
+2013-07-12,0.3411082625389099
+2013-07-15,0.34040921926498413
+2013-07-16,0.3422732949256897
+2013-07-17,0.34040921926498413
+2013-07-18,0.3390113115310669
+2013-07-19,0.33178818225860596
+2013-07-22,0.33155539631843567
+2013-07-23,0.33108940720558167
+2013-07-24,0.33108940720558167
+2013-07-25,0.3322542607784271
+2013-07-26,0.3308563828468323
+2013-07-29,0.3301573693752289
+2013-07-30,0.33574944734573364
+2013-07-31,0.3364483118057251
+2013-08-01,0.3411082625389099
+2013-08-02,0.34390413761138916
+2013-08-05,0.3455350995063782
+2013-08-06,0.34040921926498413
+2013-08-07,0.34017622470855713
+2013-08-08,0.3425062894821167
+2013-08-09,0.33761322498321533
+2013-08-12,0.3348172903060913
+2013-08-13,0.3359823524951935
+2013-08-14,0.3501952588558197
+2013-08-15,0.35252517461776733
+2013-08-16,0.3539230525493622
+2013-08-19,0.34833112359046936
+2013-08-20,0.350087434053421
+2013-08-21,0.34844812750816345
+2013-08-22,0.35032162070274353
+2013-08-23,0.35032162070274353
+2013-08-26,0.35102421045303345
+2013-08-27,0.3465748727321625
+2013-08-28,0.3465748727321625
+2013-08-29,0.34587228298187256
+2013-08-30,0.3454039990901947
+2013-09-03,0.34563812613487244
+2013-09-04,0.348916620016098
+2013-09-05,0.3498532176017761
+2013-09-06,0.34844812750816345
+2013-09-09,0.3543025851249695
+2013-09-10,0.36179614067077637
+2013-09-11,0.3678845763206482
+2013-09-12,0.3676503598690033
+2013-09-13,0.3699922561645508
+2013-09-16,0.3702262043952942
+2013-09-17,0.3713971674442291
+2013-09-18,0.374675452709198
+2013-09-19,0.3730364143848419
+2013-09-20,0.36975789070129395
+2013-09-23,0.36624521017074585
+2013-09-24,0.3676503598690033
+2013-09-25,0.3681187331676483
+2013-09-26,0.36694782972335815
+2013-09-27,0.36484041810035706
+2013-09-30,0.3643719255924225
+2013-10-01,0.36413779854774475
+2013-10-02,0.3639037311077118
+2013-10-03,0.36015692353248596
+2013-10-04,0.3650745153427124
+2013-10-07,0.3650745153427124
+2013-10-08,0.3620302379131317
+2013-10-09,0.35641008615493774
+2013-10-10,0.3603910505771637
+2013-10-11,0.357346773147583
+2013-10-14,0.3627329170703888
+2013-10-15,0.36085936427116394
+2013-10-16,0.3653086721897125
+2013-10-17,0.3660111129283905
+2013-10-18,0.3702262043952942
+2013-10-21,0.37116295099258423
+2013-10-22,0.36928969621658325
+2013-10-23,0.3629668653011322
+2013-10-24,0.3603910505771637
+2013-10-25,0.35687845945358276
+2013-10-28,0.35617595911026
+2013-10-29,0.3566442131996155
+2013-10-30,0.35641008615493774
+2013-10-31,0.3557076156139374
+2013-11-01,0.357346773147583
+2013-11-04,0.3470431864261627
+2013-11-05,0.3465748727321625
+2013-11-06,0.348916620016098
+2013-11-07,0.34072068333625793
+2013-11-08,0.3643719255924225
+2013-11-11,0.36741623282432556
+2013-11-12,0.3681187331676483
+2013-11-13,0.3781881034374237
+2013-11-14,0.3798273503780365
+2013-11-15,0.3786564767360687
+2013-11-18,0.36952370405197144
+2013-11-19,0.3635199964046478
+2013-11-20,0.3581049144268036
+2013-11-21,0.3609302043914795
+2013-11-22,0.3573985695838928
+2013-11-25,0.36516818404197693
+2013-11-26,0.3682287633419037
+2013-11-27,0.3696414828300476
+2013-11-29,0.3672870695590973
+2013-12-02,0.3708186447620392
+2013-12-03,0.37058329582214355
+2013-12-04,0.3757629096508026
+2013-12-05,0.3696414828300476
+2013-12-06,0.3642263412475586
+2013-12-09,0.3581049144268036
+2013-12-10,0.3663453459739685
+2013-12-11,0.36281371116638184
+2013-12-12,0.35575056076049805
+2013-12-13,0.3536315858364105
+2013-12-16,0.3541024625301361
+2013-12-17,0.35575056076049805
+2013-12-18,0.3606947362422943
+2013-12-19,0.36210736632347107
+2013-12-20,0.3694060444831848
+2013-12-23,0.37152498960494995
+2013-12-24,0.3724668025970459
+2013-12-26,0.36893507838249207
+2013-12-27,0.37105420231819153
+2013-12-30,0.375998318195343
+2013-12-31,0.37717559933662415
+2014-01-02,0.37340855598449707
+2014-01-03,0.36893507838249207
+2014-01-06,0.3738793730735779
+2014-01-07,0.38000088930130005
+2014-01-08,0.38518059253692627
+2014-01-09,0.3708186447620392
+2014-01-10,0.3703478276729584
+2014-01-13,0.3616364896297455
+2014-01-14,0.37293756008148193
+2014-01-15,0.3769400715827942
+2014-01-16,0.3781174123287201
+2014-01-17,0.3764691948890686
+2014-01-21,0.37788185477256775
+2014-01-22,0.3774111270904541
+2014-01-23,0.375998318195343
+2014-01-24,0.3663453459739685
+2014-01-27,0.3639909327030182
+2014-01-28,0.3675224483013153
+2014-01-29,0.3639909327030182
+2014-01-30,0.3701123297214508
+2014-01-31,0.3696414828300476
+2014-02-03,0.3646973967552185
+2014-02-04,0.36681628227233887
+2014-02-05,0.3635199964046478
+2014-02-06,0.3682287633419037
+2014-02-07,0.37364399433135986
+2014-02-10,0.37482118606567383
+2014-02-11,0.3825908303260803
+2014-02-12,0.3962462544441223
+2014-02-13,0.4087246060371399
+2014-02-14,0.4216737747192383
+2014-02-18,0.42143839597702026
+2014-02-19,0.42708900570869446
+2014-02-20,0.4421570897102356
+2014-02-21,0.4388609230518341
+2014-02-24,0.4452178180217743
+2014-02-25,0.44320759177207947
+2014-02-26,0.4424980580806732
+2014-02-27,0.43753156065940857
+2014-02-28,0.43469345569610596
+2014-03-03,0.4325648844242096
+2014-03-04,0.4370585083961487
+2014-03-05,0.44084247946739197
+2014-03-06,0.43469345569610596
+2014-03-07,0.43422049283981323
+2014-03-10,0.42783480882644653
+2014-03-11,0.43209195137023926
+2014-03-12,0.4332744777202606
+2014-03-13,0.4195573031902313
+2014-03-14,0.4214492738246918
+2014-03-17,0.4214492738246918
+2014-03-18,0.4313824772834778
+2014-03-19,0.43895047903060913
+2014-03-20,0.4391869902610779
+2014-03-21,0.4384775757789612
+2014-03-24,0.43634891510009766
+2014-03-25,0.43634891510009766
+2014-03-26,0.42641571164131165
+2014-03-27,0.42073971033096313
+2014-03-28,0.4233412742614746
+2014-03-31,0.42357778549194336
+2014-04-01,0.4410790801048279
+2014-04-02,0.4382410943508148
+2014-04-03,0.4429711699485779
+2014-04-04,0.4292539060115814
+2014-04-07,0.4306730329990387
+2014-04-08,0.4460456669330597
+2014-04-09,0.4455726146697998
+2014-04-10,0.43469345569610596
+2014-04-11,0.42854446172714233
+2014-04-14,0.4332744777202606
+2014-04-15,0.43634891510009766
+2014-04-16,0.4372949004173279
+2014-04-17,0.43895047903060913
+2014-04-21,0.4424980580806732
+2014-04-22,0.44628217816352844
+2014-04-23,0.45148521661758423
+2014-04-24,0.45550575852394104
+2014-04-25,0.4429711699485779
+2014-04-28,0.4410790801048279
+2014-04-29,0.4420250356197357
+2014-04-30,0.4368220567703247
+2014-05-01,0.4391869902610779
+2014-05-02,0.43587610125541687
+2014-05-05,0.44060614705085754
+2014-05-06,0.43161892890930176
+2014-05-07,0.43209195137023926
+2014-05-08,0.43753156065940857
+2014-05-09,0.4268888831138611
+2014-05-12,0.43942347168922424
+2014-05-13,0.4323284924030304
+2014-05-14,0.42807140946388245
+2014-05-15,0.4257063567638397
+2014-05-16,0.42476022243499756
+2014-05-19,0.4384775757789612
+2014-05-20,0.43336930871009827
+2014-05-21,0.43336930871009827
+2014-05-22,0.4352700710296631
+2014-05-23,0.4393089711666107
+2014-05-27,0.4471496641635895
+2014-05-28,0.45095109939575195
+2014-05-29,0.45023834705352783
+2014-05-30,0.45142626762390137
+2014-06-02,0.4500008225440979
+2014-06-03,0.4481000602245331
+2014-06-04,0.4485751986503601
+2014-06-05,0.45047587156295776
+2014-06-06,0.4521391987800598
+2014-06-09,0.4526141881942749
+2014-06-10,0.4549902677536011
+2014-06-11,0.4609300494194031
+2014-06-12,0.46378108859062195
+2014-06-13,0.46425628662109375
+2014-06-16,0.46283066272735596
+2014-06-17,0.465919554233551
+2014-06-18,0.4654443562030792
+2014-06-19,0.4547526240348816
+2014-06-20,0.44976311922073364
+2014-06-23,0.44453611969947815
+2014-06-24,0.4376460313796997
+2014-06-25,0.44216015934944153
+2014-06-26,0.4362204372882843
+2014-06-27,0.43669557571411133
+2014-06-30,0.44049710035324097
+2014-07-01,0.445486456155777
+2014-07-02,0.44382333755493164
+2014-07-03,0.447862446308136
+2014-07-07,0.44429850578308105
+2014-07-08,0.4407346546649933
+2014-07-09,0.45403987169265747
+2014-07-10,0.45166391134262085
+2014-07-11,0.4526141881942749
+2014-07-14,0.45831647515296936
+2014-07-15,0.4602171778678894
+2014-07-16,0.45974209904670715
+2014-07-17,0.45855414867401123
+2014-07-18,0.4381210207939148
+2014-07-21,0.4407346546649933
+2014-07-22,0.43883395195007324
+2014-07-23,0.42956778407096863
+2014-07-24,0.43028056621551514
+2014-07-25,0.42267751693725586
+2014-07-28,0.4210143983364105
+2014-07-29,0.42243996262550354
+2014-07-30,0.42956778407096863
+2014-07-31,0.41578739881515503
+2014-08-01,0.4203016757965088
+2014-08-04,0.41935136914253235
+2014-08-05,0.41958892345428467
+2014-08-06,0.41911375522613525
+2014-08-07,0.41483697295188904
+2014-08-08,0.45142626762390137
+2014-08-11,0.4490503668785095
+2014-08-12,0.4490503668785095
+2014-08-13,0.45166391134262085
+2014-08-14,0.44667455554008484
+2014-08-15,0.45237672328948975
+2014-08-18,0.45855414867401123
+2014-08-19,0.4622530937194824
+2014-08-20,0.4593892991542816
+2014-08-21,0.45509377121925354
+2014-08-22,0.4553323984146118
+2014-08-25,0.4560483694076538
+2014-08-26,0.464162141084671
+2014-08-27,0.45891210436820984
+2014-08-28,0.46273040771484375
+2014-08-29,0.464162141084671
+2014-09-02,0.46535545587539673
+2014-09-03,0.46965113282203674
+2014-09-04,0.4780035614967346
+2014-09-05,0.4765717089176178
+2014-09-08,0.47227606177330017
+2014-09-09,0.46630990505218506
+2014-09-10,0.4679805040359497
+2014-09-11,0.4632076919078827
+2014-09-12,0.4562870264053345
+2014-09-15,0.45008227229118347
+2014-09-16,0.456764280796051
+2014-09-17,0.4570028781890869
+2014-09-18,0.4639235734939575
+2014-09-19,0.4553323984146118
+2014-09-22,0.4507981538772583
+2014-09-23,0.4488890469074249
+2014-09-24,0.4515141248703003
+2014-09-25,0.4417296051979065
+2014-09-26,0.4426842927932739
+2014-09-29,0.4419683814048767
+2014-09-30,0.44029784202575684
+2014-10-01,0.43600228428840637
+2014-10-02,0.4340931475162506
+2014-10-03,0.43504759669303894
+2014-10-06,0.43242260813713074
+2014-10-07,0.42788833379745483
+2014-10-08,0.4357636570930481
+2014-10-09,0.42741110920906067
+2014-10-10,0.4021148979663849
+2014-10-13,0.4006830155849457
+2014-10-14,0.4099900424480438
+2014-10-15,0.4161947965621948
+2014-10-16,0.4164334833621979
+2014-10-17,0.41571754217147827
+2014-10-20,0.4192971885204315
+2014-10-21,0.4371955692768097
+2014-10-22,0.4269338548183441
+2014-10-23,0.4364795386791229
+2014-10-24,0.44101372361183167
+2014-10-27,0.44125238060951233
+2014-10-28,0.45175284147262573
+2014-10-29,0.4488890469074249
+2014-10-30,0.4460252821445465
+2014-10-31,0.46630990505218506
+2014-11-03,0.4741853177547455
+2014-11-04,0.4803900122642517
+2014-11-05,0.4803900122642517
+2014-11-06,0.48253780603408813
+2014-11-07,0.47227606177330017
+2014-11-10,0.47776487469673157
+2014-11-11,0.47203755378723145
+2014-11-12,0.4689350724220276
+2014-11-13,0.4665486514568329
+2014-11-14,0.47227606177330017
+2014-11-17,0.4701283276081085
+2014-11-18,0.48134469985961914
+2014-11-19,0.4795472025871277
+2014-11-20,0.4874556362628937
+2014-11-21,0.49009203910827637
+2014-11-24,0.49320754408836365
+2014-11-25,0.4929676353931427
+2014-11-26,0.5013555288314819
+2014-11-28,0.5025537610054016
+2014-12-01,0.49320754408836365
+2014-12-02,0.493926465511322
+2014-12-03,0.5066282153129578
+2014-12-04,0.5020744800567627
+2014-12-05,0.5049505233764648
+2014-12-08,0.4984797239303589
+2014-12-09,0.4968022406101227
+2014-12-10,0.48577818274497986
+2014-12-11,0.4855385422706604
+2014-12-12,0.4704403877258301
+2014-12-15,0.46900248527526855
+2014-12-16,0.4637300968170166
+2014-12-17,0.48266276717185974
+2014-12-18,0.48457983136177063
+2014-12-19,0.48937299847602844
+2014-12-22,0.49800050258636475
+2014-12-23,0.49488505721092224
+2014-12-24,0.4929676353931427
+2014-12-26,0.4934472143650055
+2014-12-29,0.49272802472114563
+2014-12-30,0.4881746768951416
+2014-12-31,0.48050594329833984
+2015-01-02,0.4824230968952179
+2015-01-05,0.47427481412887573
+2015-01-06,0.459895521402359
+2015-01-07,0.45869728922843933
+2015-01-08,0.4759523272514343
+2015-01-09,0.47786954045295715
+2015-01-12,0.47187820076942444
+2015-01-13,0.4711591899394989
+2015-01-14,0.4730765223503113
+2015-01-15,0.4697212874889374
+2015-01-16,0.478348970413208
+2015-01-20,0.47978678345680237
+2015-01-21,0.4864969253540039
+2015-01-22,0.49488505721092224
+2015-01-23,0.4963228702545166
+2015-01-26,0.4941660463809967
+2015-01-27,0.4704403877258301
+2015-01-28,0.46277132630348206
+2015-01-29,0.4740351140499115
+2015-01-30,0.4601351320743561
+2015-02-02,0.47020065784454346
+2015-02-03,0.48194363713264465
+2015-02-04,0.48314186930656433
+2015-02-05,0.4910505414009094
+2015-02-06,0.4888937473297119
+2015-02-09,0.488414466381073
+2015-02-10,0.5020744800567627
+2015-02-11,0.49871960282325745
+2015-02-12,0.5344281196594238
+2015-02-13,0.5346676707267761
+2015-02-17,0.5363450646400452
+2015-02-18,0.530113935470581
+2015-02-19,0.5315518975257874
+2015-02-20,0.5353862047195435
+2015-02-23,0.5310727953910828
+2015-02-24,0.5367260575294495
+2015-02-25,0.5326367020606995
+2015-02-26,0.5340797305107117
+2015-02-27,0.5307118892669678
+2015-03-02,0.5437029600143433
+2015-03-03,0.5335986614227295
+2015-03-04,0.5396133065223694
+2015-03-05,0.5499580502510071
+2015-03-06,0.5425000786781311
+2015-03-09,0.5439436435699463
+2015-03-10,0.5533261299133301
+2015-03-11,0.5504390597343445
+2015-03-12,0.5453872084617615
+2015-03-13,0.5461087822914124
+2015-03-16,0.5526041984558105
+2015-03-17,0.5593404769897461
+2015-03-18,0.5501984357833862
+2015-03-19,0.5586188435554504
+2015-03-20,0.5646333694458008
+2015-03-23,0.546349287033081
+2015-03-24,0.5388916730880737
+2015-03-25,0.5061730742454529
+2015-03-26,0.5044889450073242
+2015-03-27,0.5143527984619141
+2015-03-30,0.5165179371833801
+2015-03-31,0.5035268068313599
+2015-04-01,0.5054512023925781
+2015-04-02,0.5066540241241455
+2015-04-06,0.5213293433189392
+2015-04-07,0.5259004235267639
+2015-04-08,0.5297496318817139
+2015-04-09,0.5420191287994385
+2015-04-10,0.5475521683692932
+2015-04-13,0.5425000786781311
+2015-04-14,0.537929117679596
+2015-04-15,0.5444247126579285
+2015-04-16,0.5410566329956055
+2015-04-17,0.5340797305107117
+2015-04-20,0.5314337015151978
+2015-04-21,0.5307118892669678
+2015-04-22,0.5367260575294495
+2015-04-23,0.5345609784126282
+2015-04-24,0.5299900770187378
+2015-04-27,0.5340797305107117
+2015-04-28,0.5367260575294495
+2015-04-29,0.5326367020606995
+2015-04-30,0.5340797305107117
+2015-05-01,0.547311544418335
+2015-05-04,0.5439436435699463
+2015-05-05,0.5299900770187378
+2015-05-06,0.5316741466522217
+2015-05-07,0.5410566329956055
+2015-05-08,0.5011207461357117
+2015-05-11,0.4963092803955078
+2015-05-12,0.5011207461357117
+2015-05-13,0.5040078163146973
+2015-05-14,0.5121874213218689
+2015-05-15,0.5124280452728271
+2015-05-18,0.5117062926292419
+2015-05-19,0.5085160732269287
+2015-05-20,0.5085160732269287
+2015-05-21,0.5048907399177551
+2015-05-22,0.5041656494140625
+2015-05-26,0.5010234117507935
+2015-05-27,0.5278511047363281
+2015-05-28,0.5351019501686096
+2015-05-29,0.5348604321479797
+2015-06-01,0.5409023761749268
+2015-06-02,0.5302683711051941
+2015-06-03,0.5244674682617188
+2015-06-04,0.5338934659957886
+2015-06-05,0.5380021929740906
+2015-06-08,0.525675892829895
+2015-06-09,0.5283346772193909
+2015-06-10,0.5189085602760315
+2015-06-11,0.5244674682617188
+2015-06-12,0.5102079510688782
+2015-06-15,0.5092410445213318
+2015-06-16,0.5155249834060669
+2015-06-17,0.5215671062469482
+2015-06-18,0.5302683711051941
+2015-06-19,0.5285763144493103
+2015-06-22,0.5264009833335876
+2015-06-23,0.5128664970397949
+2015-06-24,0.5077908635139465
+2015-06-25,0.5116577744483948
+2015-06-26,0.5012654066085815
+2015-06-29,0.4862804710865021
+2015-06-30,0.48603886365890503
+2015-07-01,0.493047833442688
+2015-07-02,0.49353134632110596
+2015-07-06,0.4874889552593231
+2015-07-07,0.4783046841621399
+2015-07-08,0.47492101788520813
+2015-07-09,0.4691206216812134
+2015-07-10,0.47733810544013977
+2015-07-13,0.48048001527786255
+2015-07-14,0.4807216227054596
+2015-07-15,0.47733810544013977
+2015-07-16,0.4879723787307739
+2015-07-17,0.48507213592529297
+2015-07-20,0.4761294424533844
+2015-07-21,0.4783046841621399
+2015-07-22,0.4691206216812134
+2015-07-23,0.47492101788520813
+2015-07-24,0.46936219930648804
+2015-07-27,0.4667036533355713
+2015-07-28,0.4768546521663666
+2015-07-29,0.48265525698661804
+2015-07-30,0.48386362195014954
+2015-07-31,0.48217180371284485
+2015-08-03,0.49038925766944885
+2015-08-04,0.49232301115989685
+2015-08-05,0.497398316860199
+2015-08-06,0.4942564368247986
+2015-08-07,0.5554039478302002
+2015-08-10,0.5747390389442444
+2015-08-11,0.5718388557434082
+2015-08-12,0.5732890367507935
+2015-08-13,0.5684552192687988
+2015-08-14,0.5689387917518616
+2015-08-17,0.5653131008148193
+2015-08-18,0.5601677894592285
+2015-08-19,0.5579836368560791
+2015-08-20,0.5378389954566956
+2015-08-21,0.521091878414154
+2015-08-24,0.5026462078094482
+2015-08-25,0.49220994114875793
+2015-08-26,0.5293440222740173
+2015-08-27,0.5492458939552307
+2015-08-28,0.5516729354858398
+2015-08-31,0.5456053018569946
+2015-09-01,0.5232765078544617
+2015-09-02,0.5390521287918091
+2015-09-03,0.5405086874961853
+2015-09-04,0.5278877019882202
+2015-09-08,0.550459623336792
+2015-09-09,0.5395378470420837
+2015-09-10,0.5480324625968933
+2015-09-11,0.5497313141822815
+2015-09-14,0.5507022142410278
+2015-09-15,0.5567697882652283
+2015-09-16,0.5606532692909241
+2015-09-17,0.5657499432563782
+2015-09-18,0.5652646422386169
+2015-09-21,0.5710895657539368
+2015-09-22,0.5555562376976013
+2015-09-23,0.5582260489463806
+2015-09-24,0.5689053535461426
+2015-09-25,0.5730314254760742
+2015-09-28,0.5655072331428528
+2015-09-29,0.5754584670066833
+2015-09-30,0.5982727408409119
+2015-10-01,0.586622953414917
+2015-10-02,0.601913332939148
+2015-10-05,0.6169613599777222
+2015-10-06,0.6249703764915466
+2015-10-07,0.6315236687660217
+2015-10-08,0.6351643204689026
+2015-10-09,0.6327373385429382
+2015-10-12,0.6395330429077148
+2015-10-13,0.640746533870697
+2015-10-14,0.6640462875366211
+2015-10-15,0.6657454371452332
+2015-10-16,0.6761818528175354
+2015-10-19,0.6749682426452637
+2015-10-20,0.6739974021911621
+2015-10-21,0.6652600169181824
+2015-10-22,0.6892878413200378
+2015-10-23,0.6938994526863098
+2015-10-26,0.6907440423965454
+2015-10-27,0.6902586817741394
+2015-10-28,0.6958411335945129
+2015-10-29,0.6718131303787231
+2015-10-30,0.6885598301887512
+2015-11-02,0.6965692639350891
+2015-11-03,0.6917151808738708
+2015-11-04,0.6803078055381775
+2015-11-05,0.6725411415100098
+2015-11-06,0.7657405138015747
+2015-11-09,0.7623427510261536
+2015-11-10,0.7477805018424988
+2015-11-11,0.7404991388320923
+2015-11-12,0.7378295063972473
+2015-11-13,0.7232668995857239
+2015-11-16,0.7378295063972473
+2015-11-17,0.7378295063972473
+2015-11-18,0.7559796571731567
+2015-11-19,0.7581722736358643
+2015-11-20,0.7647501826286316
+2015-11-23,0.7532996535301208
+2015-11-24,0.7593904733657837
+2015-11-25,0.7584158778190613
+2015-11-27,0.7647501826286316
+2015-11-30,0.7727901339530945
+2015-12-01,0.7978838682174683
+2015-12-02,0.7917934060096741
+2015-12-03,0.7900877594947815
+2015-12-04,0.8222466707229614
+2015-12-07,0.8066545128822327
+2015-12-08,0.8176177144050598
+2015-12-09,0.7969092726707458
+2015-12-10,0.8034873604774475
+2015-12-11,0.7915493845939636
+2015-12-14,0.7934985160827637
+2015-12-15,0.8032436370849609
+2015-12-16,0.8081163763999939
+2015-12-17,0.7959349155426025
+2015-12-18,0.7830223441123962
+2015-12-21,0.8015382289886475
+2015-12-22,0.8022689819335938
+2015-12-23,0.8054363131523132
+2015-12-24,0.8081163763999939
+2015-12-28,0.8073851466178894
+2015-12-29,0.820541262626648
+2015-12-30,0.8134758472442627
+2015-12-31,0.8029998540878296
+2016-01-04,0.7886260151863098
+2016-01-05,0.8012946248054504
+2016-01-06,0.7681609392166138
+2016-01-07,0.7377074956893921
+2016-01-08,0.7218717932701111
+2016-01-11,0.7230896949768066
+2016-01-12,0.735271155834198
+2016-01-13,0.7128574252128601
+2016-01-14,0.6984833478927612
+2016-01-15,0.6604773998260498
+2016-01-19,0.6658371090888977
+2016-01-20,0.6694914102554321
+2016-01-21,0.6772875189781189
+2016-01-22,0.693123459815979
+2016-01-25,0.6923927068710327
+2016-01-26,0.6992143392562866
+2016-01-27,0.6909306049346924
+2016-01-28,0.683378279209137
+2016-01-29,0.7135882377624512
+2016-02-01,0.7138319611549377
+2016-02-02,0.6836220622062683
+2016-02-03,0.6870325803756714
+2016-02-04,0.6872765421867371
+2016-02-05,0.6439104080200195
+2016-02-08,0.6144313216209412
+2016-02-09,0.6210092306137085
+2016-02-10,0.6195474863052368
+2016-02-11,0.6163803935050964
+2016-02-12,0.6268565654754639
+2016-02-16,0.6575535535812378
+2016-02-17,0.673876941204071
+2016-02-18,0.731860339641571
+2016-02-19,0.7416056394577026
+2016-02-22,0.7679173946380615
+2016-02-23,0.7698666453361511
+2016-02-24,0.7752261161804199
+2016-02-25,0.776931643486023
+2016-02-26,0.7718156576156616
+2016-02-29,0.7668030858039856
+2016-03-01,0.8007906675338745
+2016-03-02,0.8054364919662476
+2016-03-03,0.7983453869819641
+2016-03-04,0.7959003448486328
+2016-03-07,0.7907654643058777
+2016-03-08,0.7763389945030212
+2016-03-09,0.7758499979972839
+2016-03-10,0.7746275067329407
+2016-03-11,0.7878314852714539
+2016-03-14,0.7897876501083374
+2016-03-15,0.7858750820159912
+2016-03-16,0.8093487620353699
+2016-03-17,0.8025023341178894
+2016-03-18,0.8267093896865845
+2016-03-21,0.8291548490524292
+2016-03-22,0.8276874423027039
+2016-03-23,0.8418692350387573
+2016-03-24,0.8430920839309692
+2016-03-28,0.8516502380371094
+2016-03-29,0.8653430938720703
+2016-03-30,0.8743903040885925
+2016-03-31,0.8712112307548523
+2016-04-01,0.8839260339736938
+2016-04-04,0.8753682374954224
+2016-04-05,0.8741455674171448
+2016-04-06,0.8753682374954224
+2016-04-07,0.8663212060928345
+2016-04-08,0.8719450235366821
+2016-04-11,0.8773242235183716
+2016-04-12,0.8763463497161865
+2016-04-13,0.8983527421951294
+2016-04-14,0.900797963142395
+2016-04-15,0.9078888297080994
+2016-04-18,0.9039765000343323
+2016-04-19,0.8878385424613953
+2016-04-20,0.8912617564201355
+2016-04-21,0.8902836441993713
+2016-04-22,0.8868603110313416
+2016-04-25,0.8912617564201355
+2016-04-26,0.8919955492019653
+2016-04-27,0.9122900366783142
+2016-04-28,0.8851488828659058
+2016-04-29,0.8687661290168762
+2016-05-02,0.8802584409713745
+2016-05-03,0.8697443008422852
+2016-05-04,0.8499382138252258
+2016-05-05,0.8550733923912048
+2016-05-06,0.8638758659362793
+2016-05-09,0.8626534342765808
+2016-05-10,0.8792803287506104
+2016-05-11,0.881725549697876
+2016-05-12,0.8697443008422852
+2016-05-13,1.0020277500152588
+2016-05-16,1.031614065170288
+2016-05-17,1.0338143110275269
+2016-05-18,1.0602226257324219
+2016-05-19,1.064868450164795
+2016-05-20,1.0839406251907349
+2016-05-23,1.0856521129608154
+2016-05-24,1.1120059490203857
+2016-05-25,1.107347846031189
+2016-05-26,1.1191149950027466
+2016-05-27,1.125244379043579
+2016-05-31,1.1453465223312378
+2016-06-01,1.1475530862808228
+2016-06-02,1.155643105506897
+2016-06-03,1.1394625902175903
+2016-06-06,1.133578896522522
+2016-06-07,1.1357855796813965
+2016-06-08,1.1321083307266235
+2016-06-09,1.1615262031555176
+2016-06-10,1.132598638534546
+2016-06-13,1.1470626592636108
+2016-06-14,1.1492687463760376
+2016-06-15,1.1610362529754639
+2016-06-16,1.165693998336792
+2016-06-17,1.1453465223312378
+2016-06-20,1.1659389734268188
+2016-06-21,1.158829689025879
+2016-06-22,1.1578494310379028
+2016-06-23,1.1887381076812744
+2016-06-24,1.1210763454437256
+2016-06-27,1.1090638637542725
+2016-06-28,1.125244379043579
+2016-06-29,1.1436302661895752
+2016-06-30,1.1524555683135986
+2016-07-01,1.1438751220703125
+2016-07-05,1.1607911586761475
+2016-07-06,1.1681452989578247
+2016-07-07,1.1985445022583008
+2016-07-08,1.2465940713882446
+2016-07-11,1.275276780128479
+2016-07-12,1.2943979501724243
+2016-07-13,1.2939082384109497
+2016-07-14,1.3071460723876953
+2016-07-15,1.2919467687606812
+2016-07-18,1.2985658645629883
+2016-07-19,1.312049150466919
+2016-07-20,1.3292100429534912
+2016-07-21,1.3046945333480835
+2016-07-22,1.3402416706085205
+2016-07-25,1.3650015592575073
+2016-07-26,1.388291358947754
+2016-07-27,1.3743176460266113
+2016-07-28,1.377259373664856
+2016-07-29,1.3998132944107056
+2016-08-01,1.390742540359497
+2016-08-02,1.3738272190093994
+2016-08-03,1.3775047063827515
+2016-08-04,1.4030001163482666
+2016-08-05,1.426780104637146
+2016-08-08,1.4400181770324707
+2016-08-09,1.4436954259872437
+2016-08-10,1.4343795776367188
+2016-08-11,1.4635525941848755
+2016-08-12,1.545433521270752
+2016-08-15,1.5439622402191162
+2016-08-16,1.5346463918685913
+2016-08-17,1.4990997314453125
+2016-08-18,1.5223889350891113
+2016-08-19,1.5263113975524902
+2016-08-22,1.532685399055481
+2016-08-23,1.545088291168213
+2016-08-24,1.5212647914886475
+2016-08-25,1.511195182800293
+2016-08-26,1.5234752893447876
+2016-08-29,1.5224930047988892
+2016-08-30,1.5136511325836182
+2016-08-31,1.506528615951538
+2016-09-01,1.5509828329086304
+2016-09-02,1.5357552766799927
+2016-09-06,1.550246000289917
+2016-09-07,1.5274046659469604
+2016-09-08,1.538456916809082
+2016-09-09,1.4618288278579712
+2016-09-12,1.4920380115509033
+2016-09-13,1.4704248905181885
+2016-09-14,1.4834415912628174
+2016-09-15,1.5396851301193237
+2016-09-16,1.5433686971664429
+2016-09-19,1.5637542009353638
+2016-09-20,1.549509048461914
+2016-09-21,1.5929808616638184
+2016-09-22,1.5969105958938599
+2016-09-23,1.5951910018920898
+2016-09-26,1.580209493637085
+2016-09-27,1.6342421770095825
+2016-09-28,1.6401363611221313
+2016-09-29,1.655363917350769
+2016-09-30,1.6828712224960327
+2016-10-03,1.6811519861221313
+2016-10-04,1.6774684190750122
+2016-10-05,1.6757491827011108
+2016-10-06,1.6538900136947632
+2016-10-07,1.6418557167053223
+2016-10-10,1.6479958295822144
+2016-10-11,1.6241719722747803
+2016-10-12,1.6315401792526245
+2016-10-13,1.6050153970718384
+2016-10-14,1.6207337379455566
+2016-10-17,1.6114009618759155
+2016-10-18,1.6359612941741943
+2016-10-19,1.632522702217102
+2016-10-20,1.6634684801101685
+2016-10-21,1.6588022708892822
+2016-10-24,1.7366584539413452
+2016-10-25,1.7651481628417969
+2016-10-26,1.772270917892456
+2016-10-27,1.7359217405319214
+2016-10-28,1.732974648475647
+2016-10-31,1.7477104663848877
+2016-11-01,1.695888638496399
+2016-11-02,1.6887661218643188
+2016-11-03,1.6691176891326904
+2016-11-04,1.6595392227172852
+2016-11-07,1.7504123449325562
+2016-11-08,1.7477104663848877
+2016-11-09,1.718238353729248
+2016-11-10,1.664451241493225
+2016-11-11,2.160568952560425
+2016-11-14,2.05422306060791
+2016-11-15,2.116852045059204
+2016-11-16,2.250459671020508
+2016-11-17,2.2691264152526855
+2016-11-18,2.2929487228393555
+2016-11-21,2.283616542816162
+2016-11-22,2.3000717163085938
+2016-11-23,2.311387300491333
+2016-11-25,2.316061019897461
+2016-11-28,2.3148293495178223
+2016-11-29,2.2936770915985107
+2016-11-30,2.2678494453430176
+2016-12-01,2.155686378479004
+2016-12-02,2.175610303878784
+2016-12-05,2.2599785327911377
+2016-12-06,2.297118902206421
+2016-12-07,2.3384435176849365
+2016-12-08,2.2993340492248535
+2016-12-09,2.258502960205078
+2016-12-12,2.203651189804077
+2016-12-13,2.242514133453369
+2016-12-14,2.372387170791626
+2016-12-15,2.4279768466949463
+2016-12-16,2.4697911739349365
+2016-12-19,2.499800205230713
+2016-12-20,2.586873769760132
+2016-12-21,2.60310697555542
+2016-12-22,2.634591817855835
+2016-12-23,2.700265645980835
+2016-12-27,2.885727643966675
+2016-12-28,2.687229633331299
+2016-12-29,2.740851640701294
+2016-12-30,2.625490188598633
+2017-01-03,2.5091466903686523
+2017-01-04,2.567687511444092
+2017-01-05,2.5025057792663574
+2017-01-06,2.5359578132629395
+2017-01-09,2.638772964477539
+2017-01-10,2.6188502311706543
+2017-01-11,2.586627721786499
+2017-01-12,2.544320821762085
+2017-01-13,2.5440750122070312
+2017-01-17,2.4870097637176514
+2017-01-18,2.532269239425659
+2017-01-19,2.586627721786499
+2017-01-20,2.5583407878875732
+2017-01-23,2.5849061012268066
+2017-01-24,2.6400034427642822
+2017-01-25,2.6513173580169678
+2017-01-26,2.697068214416504
+2017-01-27,2.7492144107818604
+2017-01-30,2.706169366836548
+2017-01-31,2.6855077743530273
+2017-02-01,2.802835464477539
+2017-02-02,2.8382551670074463
+2017-02-03,2.8134124279022217
+2017-02-06,2.885481834411621
+2017-02-07,2.930248737335205
+2017-02-08,2.9174585342407227
+2017-02-09,2.8626060485839844
+2017-02-10,2.7947194576263428
+2017-02-13,2.665830373764038
+2017-02-14,2.6756691932678223
+2017-02-15,2.6810803413391113
+2017-02-16,2.638035774230957
+2017-02-17,2.6375434398651123
+2017-02-21,2.7319960594177246
+2017-02-22,2.7278096675872803
+2017-02-23,2.4748785495758057
+2017-02-24,2.4987680912017822
+2017-02-27,2.5714211463928223
+2017-02-28,2.499260187149048
+2017-03-01,2.531522274017334
+2017-03-02,2.438182830810547
+2017-03-03,2.424144983291626
+2017-03-06,2.4054269790649414
+2017-03-07,2.431779623031616
+2017-03-08,2.4273464679718018
+2017-03-09,2.426853895187378
+2017-03-10,2.4411377906799316
+2017-03-13,2.508373498916626
+2017-03-14,2.506648540496826
+2017-03-15,2.525613307952881
+2017-03-16,2.5566437244415283
+2017-03-17,2.6123037338256836
+2017-03-20,2.6955466270446777
+2017-03-21,2.608363389968872
+2017-03-22,2.661560297012329
+2017-03-23,2.6374237537384033
+2017-03-24,2.6467833518981934
+2017-03-27,2.6659929752349854
+2017-03-28,2.6522011756896973
+2017-03-29,2.6435811519622803
+2017-03-30,2.6943156719207764
+2017-03-31,2.682739734649658
+2017-04-03,2.6691949367523193
+2017-04-04,2.4820210933685303
+2017-04-05,2.463550329208374
+2017-04-06,2.4815287590026855
+2017-04-07,2.4709386825561523
+2017-04-10,2.4078900814056396
+2017-04-11,2.4165103435516357
+2017-04-12,2.3965611457824707
+2017-04-13,2.351738214492798
+2017-04-17,2.4438467025756836
+2017-04-18,2.4453248977661133
+2017-04-19,2.4549307823181152
+2017-04-20,2.493842124938965
+2017-04-21,2.5041863918304443
+2017-04-24,2.5354650020599365
+2017-04-25,2.579547643661499
+2017-04-26,2.5618162155151367
+2017-04-27,2.6017138957977295
+2017-04-28,2.568711996078491
+2017-05-01,2.626342296600342
+2017-05-02,2.5485167503356934
+2017-05-03,2.5674808025360107
+2017-05-04,2.557629108428955
+2017-05-05,2.557875633239746
+2017-05-08,2.531031847000122
+2017-05-09,2.5352180004119873
+2017-05-10,2.9871437549591064
+2017-05-11,3.115455389022827
+2017-05-12,3.149688959121704
+2017-05-15,3.3078014850616455
+2017-05-16,3.3693716526031494
+2017-05-17,3.1455020904541016
+2017-05-18,3.2772631645202637
+2017-05-19,3.35295033454895
+2017-05-22,3.4244472980499268
+2017-05-23,3.3783438205718994
+2017-05-24,3.416311502456665
+2017-05-25,3.408668279647827
+2017-05-26,3.496929883956909
+2017-05-30,3.571631669998169
+2017-05-31,3.558812141418457
+2017-06-01,3.55905818939209
+2017-06-02,3.5413076877593994
+2017-06-05,3.6490461826324463
+2017-06-06,3.6325278282165527
+2017-06-07,3.6764118671417236
+2017-06-08,3.9431686401367188
+2017-06-09,3.6882455348968506
+2017-06-12,3.6973681449890137
+2017-06-13,3.7326231002807617
+2017-06-14,3.7405121326446533
+2017-06-15,3.756537437438965
+2017-06-16,3.7380459308624268
+2017-06-19,3.878575086593628
+2017-06-20,3.8729045391082764
+2017-06-21,3.9315810203552246
+2017-06-22,3.904461145401001
+2017-06-23,3.792532205581665
+2017-06-26,3.751112937927246
+2017-06-27,3.613790273666382
+2017-06-28,3.7412517070770264
+2017-06-29,3.61625599861145
+2017-06-30,3.5639889240264893
+2017-07-03,3.435049057006836
+2017-07-05,3.526761770248413
+2017-07-06,3.537362813949585
+2017-07-07,3.6182281970977783
+2017-07-10,3.789327383041382
+2017-07-11,3.8430721759796143
+2017-07-12,4.006530284881592
+2017-07-13,3.9601805210113525
+2017-07-14,4.066685676574707
+2017-07-17,4.049427032470703
+2017-07-18,4.091585159301758
+2017-07-19,4.070383548736572
+2017-07-20,4.129552841186523
+2017-07-21,4.144345760345459
+2017-07-24,4.0962700843811035
+2017-07-25,4.076546669006348
+2017-07-26,4.123636245727539
+2017-07-27,3.9875457286834717
+2017-07-28,4.052879810333252
+2017-07-31,4.006530284881592
+2017-08-01,4.0553436279296875
+2017-08-02,4.052879810333252
+2017-08-03,4.104406833648682
+2017-08-04,4.122403621673584
+2017-08-07,4.249125003814697
+2017-08-08,4.198585510253906
+2017-08-09,4.243208408355713
+2017-08-10,4.0615081787109375
+2017-08-11,3.845045328140259
+2017-08-14,4.151742458343506
+2017-08-15,4.116732120513916
+2017-08-16,4.071615219116211
+2017-08-17,3.9808900356292725
+2017-08-18,3.981628656387329
+2017-08-21,3.9236912727355957
+2017-08-22,4.011043548583984
+2017-08-23,4.091239929199219
+2017-08-24,4.076189041137695
+2017-08-25,4.042134761810303
+2017-08-28,4.0707597732543945
+2017-08-29,4.064095973968506
+2017-08-30,4.088281154632568
+2017-08-31,4.181060791015625
+2017-09-01,4.206228256225586
+2017-09-05,4.093952655792236
+2017-09-06,4.091487407684326
+2017-09-07,4.11048698425293
+2017-09-08,4.0391740798950195
+2017-09-11,4.170201301574707
+2017-09-12,4.185254096984863
+2017-09-13,4.204009056091309
+2017-09-14,4.180073261260986
+2017-09-15,4.44434928894043
+2017-09-18,4.627938270568848
+2017-09-19,4.62300443649292
+2017-09-20,4.585742473602295
+2017-09-21,4.460390090942383
+2017-09-22,4.416959285736084
+2017-09-25,4.219554901123047
+2017-09-26,4.243242263793945
+2017-09-27,4.336269855499268
+2017-09-28,4.335037708282471
+2017-09-29,4.411284923553467
+2017-10-02,4.416959285736084
+2017-10-03,4.426090240478516
+2017-10-04,4.463103771209717
+2017-10-05,4.460636138916016
+2017-10-06,4.473714351654053
+2017-10-09,4.5746378898620605
+2017-10-10,4.661990165710449
+2017-10-11,4.7115888595581055
+2017-10-12,4.713809013366699
+2017-10-13,4.8016557693481445
+2017-10-16,4.884073257446289
+2017-10-17,4.879630088806152
+2017-10-18,4.875435829162598
+2017-10-19,4.880865097045898
+2017-10-20,4.85865592956543
+2017-10-23,4.851747035980225
+2017-10-24,4.902579307556152
+2017-10-25,4.778707027435303
+2017-10-26,4.828798294067383
+2017-10-27,4.981048107147217
+2017-10-30,5.0299072265625
+2017-10-31,5.103193759918213
+2017-11-01,5.112816333770752
+2017-11-02,5.081724643707275
+2017-11-03,5.1495819091796875
+2017-11-06,5.17277717590332
+2017-11-07,5.231998920440674
+2017-11-08,5.1611809730529785
+2017-11-09,5.066425800323486
+2017-11-10,5.33341646194458
+2017-11-13,5.246805667877197
+2017-11-14,5.28505277633667
+2017-11-15,5.181414604187012
+2017-11-16,5.221635818481445
+2017-11-17,5.215468406677246
+2017-11-20,5.282586097717285
+2017-11-21,5.331197261810303
+2017-11-22,5.307245254516602
+2017-11-24,5.357370853424072
+2017-11-27,5.287735939025879
+2017-11-28,5.20304012298584
+2017-11-29,4.850179672241211
+2017-11-30,4.956110000610352
+2017-12-01,4.881290435791016
+2017-12-04,4.609177112579346
+2017-12-05,4.635845184326172
+2017-12-06,4.6733784675598145
+2017-12-07,4.740789413452148
+2017-12-08,4.728443622589111
+2017-12-11,4.806718826293945
+2017-12-12,4.712391376495361
+2017-12-13,4.5973219871521
+2017-12-14,4.604483127593994
+2017-12-15,4.730172157287598
+2017-12-18,4.886724472045898
+2017-12-19,4.842525482177734
+2017-12-20,4.859562397003174
+2017-12-21,4.83709192276001
+2017-12-22,4.821782112121582
+2017-12-26,4.875364780426025
+2017-12-27,4.868699073791504
+2017-12-28,4.874377727508545
+2017-12-29,4.778076648712158
+2018-01-02,4.92252779006958
+2018-01-03,5.246501445770264
+2018-01-04,5.274155616760254
+2018-01-05,5.318850517272949
+2018-01-08,5.48182487487793
+2018-01-09,5.48034143447876
+2018-01-10,5.523306846618652
+2018-01-11,5.533185005187988
+2018-01-12,5.506020545959473
+2018-01-16,5.435153961181641
+2018-01-17,5.548987865447998
+2018-01-18,5.542072772979736
+2018-01-19,5.6820831298828125
+2018-01-22,5.770483016967773
+2018-01-23,5.899380207061768
+2018-01-24,5.8225860595703125
+2018-01-25,5.836167335510254
+2018-01-26,6.008523941040039
+2018-01-29,6.09544038772583
+2018-01-30,5.993457794189453
+2018-01-31,6.069514751434326
+2018-02-01,5.938642501831055
+2018-02-02,5.766285419464111
+2018-02-05,5.276872634887695
+2018-02-06,5.570223808288574
+2018-02-07,5.649734973907471
+2018-02-08,5.371199607849121
+2018-02-09,5.7307281494140625
+2018-02-12,5.6307220458984375
+2018-02-13,5.744309902191162
+2018-02-14,5.961358547210693
+2018-02-15,6.086799144744873
+2018-02-16,6.021115303039551
+2018-02-20,6.15050745010376
+2018-02-21,5.963581562042236
+2018-02-22,5.983100891113281
+2018-02-23,6.076499938964844
+2018-02-26,6.092559337615967
+2018-02-27,6.079710960388184
+2018-02-28,5.97939395904541
+2018-03-01,5.737500190734863
+2018-03-02,5.844489097595215
+2018-03-05,5.8224968910217285
+2018-03-06,5.983346939086914
+2018-03-07,5.975441932678223
+2018-03-08,5.95913553237915
+2018-03-09,6.061674118041992
+2018-03-12,6.171130657196045
+2018-03-13,6.120479106903076
+2018-03-14,6.145930290222168
+2018-03-15,6.16075325012207
+2018-03-16,6.188920974731445
+2018-03-19,5.954687118530273
+2018-03-20,6.166682243347168
+2018-03-21,6.141481399536133
+2018-03-22,5.975688934326172
+2018-03-23,5.756279945373535
+2018-03-26,6.040671348571777
+2018-03-27,5.572201728820801
+2018-03-28,5.469168663024902
+2018-03-29,5.722183704376221
+2018-04-02,5.461756706237793
+2018-04-03,5.568001747131348
+2018-04-04,5.589992046356201
+2018-04-05,5.46990966796875
+2018-04-06,5.293740749359131
+2018-04-09,5.322403430938721
+2018-04-10,5.631255149841309
+2018-04-11,5.589992046356201
+2018-04-12,5.796553134918213
+2018-04-13,5.7199578285217285
+2018-04-16,5.7197113037109375
+2018-04-17,5.869194984436035
+2018-04-18,5.840287208557129
+2018-04-19,5.659174919128418
+2018-04-20,5.651021480560303
+2018-04-23,5.531679630279541
+2018-04-24,5.4654645919799805
+2018-04-25,5.353286266326904
+2018-04-26,5.564791202545166
+2018-04-27,5.592216491699219
+2018-04-30,5.556883811950684
+2018-05-01,5.612229824066162
+2018-05-02,5.591723442077637
+2018-05-03,5.756772518157959
+2018-05-04,5.906752109527588
+2018-05-07,6.144444942474365
+2018-05-08,6.186944484710693
+2018-05-09,6.3198747634887695
+2018-05-10,6.427353858947754
+2018-05-11,6.288989067077637
+2018-05-14,6.309497833251953
+2018-05-15,6.067355632781982
+2018-05-16,6.078474044799805
+2018-05-17,6.120479106903076
+2018-05-18,6.076745986938477
+2018-05-21,6.034741401672363
+2018-05-22,5.996692180633545
+2018-05-23,6.12006139755249
+2018-05-24,6.1237688064575195
+2018-05-25,6.163080215454102
+2018-05-29,6.146020412445068
+2018-05-30,6.254805088043213
+2018-05-31,6.235024929046631
+2018-06-01,6.369274139404297
+2018-06-04,6.548024654388428
+2018-06-05,6.553464412689209
+2018-06-06,6.555441856384277
+2018-06-07,6.499814510345459
+2018-06-08,6.4844865798950195
+2018-06-11,6.443444728851318
+2018-06-12,6.491903781890869
+2018-06-13,6.487453460693359
+2018-06-14,6.598953723907471
+2018-06-15,6.558160781860352
+2018-06-18,6.553959846496582
+2018-06-19,6.432319164276123
+2018-06-20,6.485228061676025
+2018-06-21,6.356665134429932
+2018-06-22,6.204369068145752
+2018-06-25,5.911889553070068
+2018-06-26,5.982844829559326
+2018-06-27,5.827828884124756
+2018-06-28,5.954907417297363
+2018-06-29,5.857002258300781
+2018-07-02,5.989026069641113
+2018-07-03,5.855518341064453
+2018-07-05,6.001140594482422
+2018-07-06,6.114870548248291
+2018-07-09,6.162337303161621
+2018-07-10,6.261232376098633
+2018-07-11,6.119813919067383
+2018-07-12,6.211292266845703
+2018-07-13,6.164069175720215
+2018-07-16,6.136378765106201
+2018-07-17,6.272110939025879
+2018-07-18,6.2229108810424805
+2018-07-19,6.231069087982178
+2018-07-20,6.20288610458374
+2018-07-23,6.166293621063232
+2018-07-24,6.148988723754883
+2018-07-25,6.227114200592041
+2018-07-26,6.300543308258057
+2018-07-27,6.230823040008545
+2018-07-30,6.035752773284912
+2018-07-31,6.053802013397217
+2018-08-01,6.093605041503906
+2018-08-02,6.19620943069458
+2018-08-03,6.232799530029297
+2018-08-06,6.280517101287842
+2018-08-07,6.352710723876953
+2018-08-08,6.389052391052246
+2018-08-09,6.34059476852417
+2018-08-10,6.299306869506836
+2018-08-13,6.332188606262207
+2018-08-14,6.463471412658691
+2018-08-15,6.405371189117432
+2018-08-16,6.364823818206787
+2018-08-17,6.052813529968262
+2018-08-20,6.12747859954834
+2018-08-21,6.26296329498291
+2018-08-22,6.497836589813232
+2018-08-23,6.597225666046143
+2018-08-24,6.7302374839782715
+2018-08-27,6.8212199211120605
+2018-08-28,6.783640384674072
+2018-08-29,6.889019966125488
+2018-08-30,6.872198581695557
+2018-08-31,6.94319486618042
+2018-09-04,7.017900466918945
+2018-09-05,6.887289047241211
+2018-09-06,6.746286869049072
+2018-09-07,6.725013732910156
+2018-09-10,6.7960100173950195
+2018-09-11,6.748267650604248
+2018-09-12,6.634476184844971
+2018-09-13,6.7121500968933105
+2018-09-14,6.838062286376953
+2018-09-17,6.776219367980957
+2018-09-18,6.704234600067139
+2018-09-19,6.7279815673828125
+2018-09-20,6.586981296539307
+2018-09-21,6.516975402832031
+2018-09-24,6.572632789611816
+2018-09-25,6.639669895172119
+2018-09-26,6.602813720703125
+2018-09-27,6.614686012268066
+2018-09-28,6.951606750488281
+2018-10-01,7.157912254333496
+2018-10-02,7.086669921875
+2018-10-03,7.09285306930542
+2018-10-04,6.908810615539551
+2018-10-05,6.675539493560791
+2018-10-08,6.574365139007568
+2018-10-09,6.568676471710205
+2018-10-10,6.077644348144531
+2018-10-11,5.816421985626221
+2018-10-12,6.098672866821289
+2018-10-15,5.822606563568115
+2018-10-16,6.081108093261719
+2018-10-17,6.01258659362793
+2018-10-18,5.925264835357666
+2018-10-19,5.6689887046813965
+2018-10-22,5.719699382781982
+2018-10-23,5.468371391296387
+2018-10-24,4.93281364440918
+2018-10-25,5.141346454620361
+2018-10-26,4.90510892868042
+2018-10-29,4.5916900634765625
+2018-10-30,5.02161979675293
+2018-10-31,5.215311050415039
+2018-11-01,5.3953986167907715
+2018-11-02,5.31648588180542
+2018-11-05,5.238564491271973
+2018-11-06,5.221002101898193
+2018-11-07,5.288533687591553
+2018-11-08,5.095583438873291
+2018-11-09,5.087668418884277
+2018-11-12,4.68865966796875
+2018-11-13,4.930340766906738
+2018-11-14,4.877899169921875
+2018-11-15,5.00653076171875
+2018-11-16,4.067512035369873
+2018-11-19,3.579451322555542
+2018-11-20,3.687798500061035
+2018-11-21,3.579697847366333
+2018-11-23,3.586871862411499
+2018-11-26,3.7860052585601807
+2018-11-27,3.8028268814086914
+2018-11-28,3.9596595764160156
+2018-11-29,3.8965160846710205
+2018-11-30,4.046821594238281
+2018-12-03,4.210495948791504
+2018-12-04,3.8903262615203857
+2018-12-06,3.9195449352264404
+2018-12-07,3.655088424682617
+2018-12-10,3.760326385498047
+2018-12-11,3.6694507598876953
+2018-12-12,3.6870312690734863
+2018-12-13,3.686784029006958
+2018-12-14,3.6263654232025146
+2018-12-17,3.5552988052368164
+2018-12-18,3.638498544692993
+2018-12-19,3.4297561645507812
+2018-12-20,3.3453192710876465
+2018-12-21,3.2083864212036133
+2018-12-24,3.146728515625
+2018-12-26,3.2957956790924072
+2018-12-27,3.24800443649292
+2018-12-28,3.3094146251678467
+2018-12-31,3.3057003021240234
+2019-01-02,3.3730525970458984
+2019-01-03,3.169262409210205
+2019-01-04,3.3723092079162598
+2019-01-07,3.550842046737671
+2019-01-08,3.462442398071289
+2019-01-09,3.5305373668670654
+2019-01-10,3.5961554050445557
+2019-01-11,3.6852989196777344
+2019-01-14,3.7251648902893066
+2019-01-15,3.7110507488250732
+2019-01-16,3.6855456829071045
+2019-01-17,3.7568600177764893
+2019-01-18,3.885868787765503
+2019-01-22,3.6838130950927734
+2019-01-23,3.696688652038574
+2019-01-24,3.908402442932129
+2019-01-25,3.965601921081543
+2019-01-28,3.4173760414123535
+2019-01-29,3.258652687072754
+2019-01-30,3.4020235538482666
+2019-01-31,3.559508800506592
+2019-02-01,3.5837745666503906
+2019-02-04,3.693964958190918
+2019-02-05,3.71303129196167
+2019-02-06,3.788555383682251
+2019-02-07,3.6503844261169434
+2019-02-08,3.6689558029174805
+2019-02-11,3.6263654232025146
+2019-02-12,3.7432405948638916
+2019-02-13,3.7855842113494873
+2019-02-14,3.8264400959014893
+2019-02-15,3.896022081375122
+2019-02-19,3.878688097000122
+2019-02-20,3.925982713699341
+2019-02-21,3.857144832611084
+2019-02-22,3.9418301582336426
+2019-02-25,3.9294495582580566
+2019-02-26,3.890078544616699
+2019-02-27,3.848231077194214
+2019-02-28,3.8236918449401855
+2019-03-01,3.877976179122925
+2019-03-04,3.8861560821533203
+2019-03-05,3.879711151123047
+2019-03-06,3.768911838531494
+2019-03-07,3.6997549533843994
+2019-03-08,3.733961582183838
+2019-03-11,3.9942286014556885
+2019-03-12,4.028436183929443
+2019-03-13,4.179636478424072
+2019-03-14,4.103788375854492
+2019-03-15,4.209134578704834
+2019-03-18,4.187817096710205
+2019-03-19,4.355380058288574
+2019-03-20,4.322908878326416
+2019-03-21,4.559378147125244
+2019-03-22,4.3997483253479
+2019-03-25,4.3075408935546875
+2019-03-26,4.384133338928223
+2019-03-27,4.374962329864502
+2019-03-28,4.393552780151367
+2019-03-29,4.450808525085449
+2019-04-01,4.518232345581055
+2019-04-02,4.536079406738281
+2019-04-03,4.675384521484375
+2019-04-04,4.666461944580078
+2019-04-05,4.7331366539001465
+2019-04-08,4.753959655761719
+2019-04-09,4.691247463226318
+2019-04-10,4.761643886566162
+2019-04-11,4.747764587402344
+2019-04-12,4.709837913513184
+2019-04-15,4.57821798324585
+2019-04-16,4.665220260620117
+2019-04-17,4.642416954040527
+2019-04-18,4.617877006530762
+2019-04-22,4.671666145324707
+2019-04-23,4.726197242736816
+2019-04-24,4.73859167098999
+2019-04-25,4.632998466491699
+2019-04-26,4.414373874664307
+2019-04-29,4.4451093673706055
+2019-04-30,4.486504554748535
+2019-05-01,4.473367214202881
+2019-05-02,4.54079008102417
+2019-05-03,4.5363287925720215
+2019-05-06,4.457999229431152
+2019-05-07,4.290935516357422
+2019-05-08,4.311010360717773
+2019-05-09,4.2185540199279785
+2019-05-10,4.184595108032227
+2019-05-13,3.9275500774383545
+2019-05-14,4.016537189483643
+2019-05-15,3.9555609226226807
+2019-05-16,3.9706802368164062
+2019-05-17,3.8799593448638916
+2019-05-20,3.761474847793579
+2019-05-21,3.8435215950012207
+2019-05-22,3.772630214691162
+2019-05-23,3.651667594909668
+2019-05-24,3.597879648208618
+2019-05-28,3.5527665615081787
+2019-05-29,3.4786527156829834
+2019-05-30,3.4521005153656006
+2019-05-31,3.3615221977233887
+2019-06-03,3.3198325634002686
+2019-06-04,3.5486321449279785
+2019-06-05,3.505949020385742
+2019-06-06,3.567988634109497
+2019-06-07,3.6106715202331543
+2019-06-10,3.6833813190460205
+2019-06-11,3.740952968597412
+2019-06-12,3.6280429363250732
+2019-06-13,3.6791627407073975
+2019-06-14,3.589329719543457
+2019-06-17,3.599008321762085
+2019-06-18,3.7938103675842285
+2019-06-19,3.799767017364502
+2019-06-20,3.8240857124328613
+2019-06-21,3.766017198562622
+2019-06-24,3.788351058959961
+2019-06-25,3.7590692043304443
+2019-06-26,3.952134370803833
+2019-06-27,4.050653457641602
+2019-06-28,4.075467109680176
+2019-07-01,4.123610496520996
+2019-07-02,4.0258355140686035
+2019-07-03,4.038741111755371
+2019-07-05,3.9762051105499268
+2019-07-08,3.901262044906616
+2019-07-09,3.9037442207336426
+2019-07-10,3.9719862937927246
+2019-07-11,4.126339435577393
+2019-07-12,4.15934419631958
+2019-07-15,4.150907039642334
+2019-07-16,4.1461920738220215
+2019-07-17,4.2114577293396
+2019-07-18,4.223121643066406
+2019-07-19,4.179941654205322
+2019-07-22,4.251411437988281
+2019-07-23,4.359109878540039
+2019-07-24,4.433556079864502
+2019-07-25,4.302530765533447
+2019-07-26,4.344470500946045
+2019-07-29,4.338264465332031
+2019-07-30,4.353898048400879
+2019-07-31,4.186889171600342
+2019-08-01,4.092589378356934
+2019-08-02,4.00002908706665
+2019-08-05,3.7419464588165283
+2019-08-06,3.780658721923828
+2019-08-07,3.8188743591308594
+2019-08-08,3.927318811416626
+2019-08-09,3.826070785522461
+2019-08-12,3.758324146270752
+2019-08-13,3.872476100921631
+2019-08-14,3.724079132080078
+2019-08-15,3.6918184757232666
+2019-08-16,3.9595787525177
+2019-08-19,4.238009452819824
+2019-08-20,4.165796279907227
+2019-08-21,4.249176025390625
+2019-08-22,4.255382537841797
+2019-08-23,4.031047344207764
+2019-08-26,4.10574197769165
+2019-08-27,4.01516580581665
+2019-08-28,4.004733085632324
+2019-08-29,4.1483073234558105
+2019-08-30,4.160976886749268
+2019-09-03,4.078010559082031
+2019-09-04,4.1920270919799805
+2019-09-05,4.464773178100586
+2019-09-06,4.4376983642578125
+2019-09-09,4.483651638031006
+2019-09-10,4.550224304199219
+2019-09-11,4.578788757324219
+2019-09-12,4.57729959487915
+2019-09-13,4.519420623779297
+2019-09-16,4.4764485359191895
+2019-09-17,4.497811317443848
+2019-09-18,4.4707350730896
+2019-09-19,4.39522123336792
+2019-09-20,4.28964900970459
+2019-09-23,4.343055725097656
+2019-09-24,4.285676002502441
+2019-09-25,4.42726469039917
+2019-09-26,4.405157089233398
+2019-09-27,4.266550064086914
+2019-09-30,4.3239288330078125
+2019-10-01,4.322190284729004
+2019-10-02,4.298343181610107
+2019-10-03,4.5037713050842285
+2019-10-04,4.520167827606201
+2019-10-07,4.578788757324219
+2019-10-08,4.402422904968262
+2019-10-09,4.488867282867432
+2019-10-10,4.546496391296387
+2019-10-11,4.620024681091309
+2019-10-14,4.633437633514404
+2019-10-15,4.877864360809326
+2019-10-16,4.8242106437683105
+2019-10-17,4.826196670532227
+2019-10-18,4.731804847717285
+2019-10-21,4.868922710418701
+2019-10-22,4.858985424041748
+2019-10-23,4.8460693359375
+2019-10-24,4.890037536621094
+2019-10-25,5.080808162689209
+2019-10-28,5.136699199676514
+2019-10-29,5.0405683517456055
+2019-10-30,5.04255485534668
+2019-10-31,4.993371963500977
+2019-11-01,5.032371520996094
+2019-11-04,5.228856563568115
+2019-11-05,5.20674991607666
+2019-11-06,5.157564640045166
+2019-11-07,5.175201416015625
+2019-11-08,5.161291599273682
+2019-11-11,5.171227931976318
+2019-11-12,5.20674991607666
+2019-11-13,5.180915355682373
+2019-11-14,5.2112202644348145
+2019-11-15,5.072115898132324
+2019-11-18,5.273072719573975
+2019-11-19,5.16650915145874
+2019-11-20,5.2457475662231445
+2019-11-21,5.220907211303711
+2019-11-22,5.238544464111328
+2019-11-25,5.4948954582214355
+2019-11-26,5.390317916870117
+2019-11-27,5.425120830535889
+2019-11-29,5.3878326416015625
+2019-12-02,5.201640605926514
+2019-12-03,5.162117004394531
+2019-12-04,5.205868244171143
+2019-12-05,5.188963413238525
+2019-12-06,5.274228572845459
+2019-12-09,5.274228572845459
+2019-12-10,5.3192219734191895
+2019-12-11,5.402747631072998
+2019-12-12,5.570044994354248
+2019-12-13,5.568057060241699
+2019-12-16,5.5968918800354
+2019-12-17,5.674947261810303
+2019-12-18,5.70527458190918
+2019-12-19,5.853183269500732
+2019-12-20,5.950381278991699
+2019-12-23,5.936707973480225
+2019-12-24,5.931735992431641
+2019-12-26,5.9459052085876465
+2019-12-27,5.888235092163086
+2019-12-30,5.775127410888672
+2019-12-31,5.849205493927002
+2020-01-02,5.963803768157959
+2020-01-03,5.868347644805908
+2020-01-06,5.8929572105407715
+2020-01-07,5.964300155639648
+2020-01-08,5.975487232208252
+2020-01-09,6.041113376617432
+2020-01-10,6.073429584503174
+2020-01-13,6.263845920562744
+2020-01-14,6.1470112800598145
+2020-01-15,6.104502201080322
+2020-01-16,6.188027381896973
+2020-01-17,6.196727752685547
+2020-01-21,6.163416862487793
+2020-01-22,6.217360496520996
+2020-01-23,6.2857208251953125
+2020-01-24,6.22655725479126
+2020-01-27,5.971012592315674
+2020-01-28,6.164163112640381
+2020-01-29,6.103756904602051
+2020-01-30,6.11046838760376
+2020-01-31,5.877296447753906
+2020-02-03,5.974244117736816
+2020-02-04,6.143282413482666
+2020-02-05,6.233518123626709
+2020-02-06,6.320274353027344
+2020-02-07,6.254150867462158
+2020-02-10,6.537041187286377
+2020-02-11,6.65934419631958
+2020-02-12,6.774937152862549
+2020-02-13,6.7311859130859375
+2020-02-14,7.203745365142822
+2020-02-18,7.372287273406982
+2020-02-19,7.822969913482666
+2020-02-20,7.673820495605469
+2020-02-21,7.310141563415527
+2020-02-24,6.793332576751709
+2020-02-25,6.514170169830322
+2020-02-26,6.653377056121826
+2020-02-27,6.28301477432251
+2020-02-28,6.7175517082214355
+2020-03-02,6.875746250152588
+2020-03-03,6.613580703735352
+2020-03-04,7.076723098754883
+2020-03-05,6.79764461517334
+2020-03-06,6.617312908172607
+2020-03-09,6.104920387268066
+2020-03-10,6.493940353393555
+2020-03-11,6.130539417266846
+2020-03-12,5.3803606033325195
+2020-03-13,5.990503311157227
+2020-03-16,4.885130882263184
+2020-03-17,5.404237747192383
+2020-03-18,5.044816970825195
+2020-03-19,5.297281265258789
+2020-03-20,5.117696762084961
+2020-03-23,5.290318489074707
+2020-03-24,6.197946548461914
+2020-03-25,6.10939884185791
+2020-03-26,6.3984270095825195
+2020-03-27,6.286247253417969
+2020-03-30,6.606119632720947
+2020-03-31,6.5566205978393555
+2020-04-01,6.045971393585205
+2020-04-02,6.354400157928467
+2020-04-03,6.066864967346191
+2020-04-06,6.676013946533203
+2020-04-07,6.442948818206787
+2020-04-08,6.639946937561035
+2020-04-09,6.540453910827637
+2020-04-13,6.712079048156738
+2020-04-14,7.062794208526611
+2020-04-15,6.985437393188477
+2020-04-16,7.330183029174805
+2020-04-17,7.270984172821045
+2020-04-20,7.139901161193848
+2020-04-21,6.7036213874816895
+2020-04-22,7.1175150871276855
+2020-04-23,7.064285755157471
+2020-04-24,7.203080654144287
+2020-04-27,7.389381408691406
+2020-04-28,7.247105598449707
+2020-04-29,7.423707485198975
+2020-04-30,7.269989967346191
+2020-05-01,7.033692836761475
+2020-05-04,7.245365142822266
+2020-05-05,7.3063063621521
+2020-05-06,7.407040596008301
+2020-05-07,7.583144187927246
+2020-05-08,7.772929668426514
+2020-05-11,8.02464771270752
+2020-05-12,7.762977600097656
+2020-05-13,7.740593910217285
+2020-05-14,7.989824295043945
+2020-05-15,8.44774341583252
+2020-05-18,8.705930709838867
+2020-05-19,8.760900497436523
+2020-05-20,8.924566268920898
+2020-05-21,8.730803489685059
+2020-05-22,8.980531692504883
+2020-05-26,8.673593521118164
+2020-05-27,8.482067108154297
+2020-05-28,8.444014549255371
+2020-05-29,8.830546379089355
+2020-06-01,8.761646270751953
+2020-06-02,8.780547142028809
+2020-06-03,8.725082397460938
+2020-06-04,8.726079940795898
+2020-06-05,8.878868103027344
+2020-06-08,8.764399528503418
+2020-06-09,9.00428581237793
+2020-06-10,9.323561668395996
+2020-06-11,8.755692481994629
+2020-06-12,8.891312599182129
+2020-06-15,9.131449699401855
+2020-06-16,9.02668571472168
+2020-06-17,9.193413734436035
+2020-06-18,9.175496101379395
+2020-06-19,9.218546867370605
+2020-06-22,9.48282241821289
+2020-06-23,9.406424522399902
+2020-06-24,9.192916870117188
+2020-06-25,9.446239471435547
+2020-06-26,9.112787246704102
+2020-06-29,9.157576560974121
+2020-06-30,9.45395565032959
+2020-07-01,9.486058235168457
+2020-07-02,9.567927360534668
+2020-07-06,9.793878555297852
+2020-07-07,9.826229095458984
+2020-07-08,10.168892860412598
+2020-07-09,10.460540771484375
+2020-07-10,10.430930137634277
+2020-07-13,10.005899429321289
+2020-07-14,10.329154014587402
+2020-07-15,10.180089950561523
+2020-07-16,10.088019371032715
+2020-07-17,10.154461860656738
+2020-07-20,10.462284088134766
+2020-07-21,10.280872344970703
+2020-07-22,10.390615463256836
+2020-07-23,10.08304214477539
+2020-07-24,10.147493362426758
+2020-07-27,10.373444557189941
+2020-07-28,10.168394088745117
+2020-07-29,10.417244911193848
+2020-07-30,10.565058708190918
+2020-07-31,10.565801620483398
+2020-08-03,10.959479331970215
+2020-08-04,11.175978660583496
+2020-08-05,11.23470687866211
+2020-08-06,11.283230781555176
+2020-08-07,11.147858619689941
+2020-08-10,11.113516807556152
+2020-08-11,10.799970626831055
+2020-08-12,11.387499809265137
+2020-08-13,11.390233039855957
+2020-08-14,11.5106782913208
+2020-08-17,12.280116081237793
+2020-08-18,12.204215049743652
+2020-08-19,12.082529067993164
+2020-08-20,12.0850191116333
+2020-08-21,12.625018119812012
+2020-08-24,12.661595344543457
+2020-08-25,12.691210746765137
+2020-08-26,12.714101791381836
+2020-08-27,12.57002067565918
+2020-08-28,13.08712387084961
+2020-08-31,13.312828063964844
+2020-09-01,13.761387825012207
+2020-09-02,14.284621238708496
+2020-09-03,12.959362030029297
+2020-09-04,12.5680570602417
+2020-09-08,11.861618041992188
+2020-09-09,12.660158157348633
+2020-09-10,12.258647918701172
+2020-09-11,12.112030982971191
+2020-09-14,12.816728591918945
+2020-09-15,12.934967994689941
+2020-09-16,12.460522651672363
+2020-09-17,12.409744262695312
+2020-09-18,12.136675834655762
+2020-09-21,12.463260650634766
+2020-09-22,12.583240509033203
+2020-09-23,12.071455001831055
+2020-09-24,12.294739723205566
+2020-09-25,12.818222045898438
+2020-09-28,12.978775978088379
+2020-09-29,13.168703079223633
+2020-09-30,13.472139358520508
+2020-10-01,13.555774688720703
+2020-10-02,13.00590991973877
+2020-10-05,13.583657264709473
+2020-10-06,13.677251815795898
+2020-10-07,13.903769493103027
+2020-10-08,13.779061317443848
+2020-10-09,13.703388214111328
+2020-10-12,14.16463851928711
+2020-10-13,14.186793327331543
+2020-10-14,14.034454345703125
+2020-10-15,13.909744262695312
+2020-10-16,13.75192642211914
+2020-10-19,13.439531326293945
+2020-10-20,13.586644172668457
+2020-10-21,13.466412544250488
+2020-10-22,13.30337142944336
+2020-10-23,13.531632423400879
+2020-10-26,13.084569931030273
+2020-10-27,13.338969230651855
+2020-10-28,12.57253646850586
+2020-10-29,12.967825889587402
+2020-10-30,12.479938507080078
+2020-11-02,12.526485443115234
+2020-11-03,12.96334171295166
+2020-11-04,13.73475170135498
+2020-11-05,14.098923683166504
+2020-11-06,14.499192237854004
+2020-11-09,13.5719575881958
+2020-11-10,12.714920997619629
+2020-11-11,13.360125541687012
+2020-11-12,13.398704528808594
+2020-11-13,13.239645957946777
+2020-11-16,13.456954956054688
+2020-11-17,13.36435604095459
+2020-11-18,13.370827674865723
+2020-11-19,13.382278442382812
+2020-11-20,13.031298637390137
+2020-11-23,13.08332633972168
+2020-11-24,12.901859283447266
+2020-11-25,13.177664756774902
+2020-11-27,13.204050064086914
+2020-11-30,13.343693733215332
+2020-12-01,13.332244873046875
+2020-12-02,13.486080169677734
+2020-12-03,13.342162132263184
+2020-12-04,13.503758430480957
+2020-12-07,13.55206298828125
+2020-12-08,13.296345710754395
+2020-12-09,12.878777503967285
+2020-12-10,12.920110702514648
+2020-12-11,12.960948944091797
+2020-12-14,13.255261421203613
+2020-12-15,13.306802749633789
+2020-12-16,13.189276695251465
+2020-12-17,13.28763198852539
+2020-12-18,13.218659400939941
+2020-12-21,13.278665542602539
+2020-12-22,13.224884033203125
+2020-12-23,12.956963539123535
+2020-12-24,12.941524505615234
+2020-12-28,12.84815502166748
+2020-12-29,12.891230583190918
+2020-12-30,13.092917442321777
+2020-12-31,13.002532005310059
+2021-01-04,13.060794830322266
+2021-01-05,13.350876808166504
+2021-01-06,12.563801765441895
+2021-01-07,13.290369033813477
+2021-01-08,13.223388671875
+2021-01-11,13.566755294799805
+2021-01-12,13.43055248260498
+2021-01-13,13.477364540100098
+2021-01-14,13.147197723388672
+2021-01-15,12.807816505432129
+2021-01-19,12.972901344299316
+2021-01-20,13.312031745910645
+2021-01-21,13.811766624450684
+2021-01-22,13.657388687133789
+2021-01-25,13.598376274108887
+2021-01-26,13.38125228881836
+2021-01-27,12.865832328796387
+2021-01-28,12.998547554016113
+2021-01-29,12.937542915344238
+2021-02-01,13.183799743652344
+2021-02-02,13.502264022827148
+2021-02-03,13.47612190246582
+2021-02-04,13.609333038330078
+2021-02-05,13.53637409210205
+2021-02-08,14.380718231201172
+2021-02-09,14.205924034118652
+2021-02-10,14.704909324645996
+2021-02-11,15.189454078674316
+2021-02-12,14.90112018585205
+2021-02-16,15.268634796142578
+2021-02-17,14.84609317779541
+2021-02-18,14.769399642944336
+2021-02-19,14.866509437561035
+2021-02-22,14.298054695129395
+2021-02-23,14.085162162780762
+2021-02-24,14.440727233886719
+2021-02-25,13.254015922546387
+2021-02-26,13.659380912780762
+2021-03-01,13.786117553710938
+2021-03-02,13.352365493774414
+2021-03-03,12.753287315368652
+2021-03-04,12.32052993774414
+2021-03-05,12.411417007446289
+2021-03-08,11.546656608581543
+2021-03-09,12.474235534667969
+2021-03-10,12.422426223754883
+2021-03-11,12.945744514465332
+2021-03-12,12.808749198913574
+2021-03-15,13.142769813537598
+2021-03-16,13.242401123046875
+2021-03-17,13.292220115661621
+2021-03-18,12.675743103027344
+2021-03-19,12.798538208007812
+2021-03-22,13.137784957885742
+2021-03-23,13.022712707519531
+2021-03-24,12.596532821655273
+2021-03-25,12.489176750183105
+2021-03-26,12.792059898376465
+2021-03-29,12.900662422180176
+2021-03-30,12.82443904876709
+2021-03-31,13.299190521240234
+2021-04-01,13.760987281799316
+2021-04-05,13.936091423034668
+2021-04-06,13.810556411743164
+2021-04-07,14.091517448425293
+2021-04-08,14.264381408691406
+2021-04-09,14.347077369689941
+2021-04-12,15.153101921081543
+2021-04-13,15.621872901916504
+2021-04-14,15.220850944519043
+2021-04-15,16.077938079833984
+2021-04-16,15.854015350341797
+2021-04-19,15.305290222167969
+2021-04-20,15.115490913391113
+2021-04-21,15.304044723510742
+2021-04-22,14.795672416687012
+2021-04-23,15.209145545959473
+2021-04-26,15.421113014221191
+2021-04-27,15.325218200683594
+2021-04-28,15.220601081848145
+2021-04-29,15.268426895141602
+2021-04-30,14.954333305358887
+2021-05-03,14.782219886779785
+2021-05-04,14.298503875732422
+2021-05-05,14.40536117553711
+2021-05-06,14.469624519348145
+2021-05-07,14.757810592651367
+2021-05-10,14.213316917419434
+2021-05-11,14.253671646118164
+2021-05-12,13.707934379577637
+2021-05-13,13.615022659301758
+2021-05-14,14.190653800964355
+2021-05-17,14.11343765258789
+2021-05-18,13.964237213134766
+2021-05-19,14.014055252075195
+2021-05-20,14.558794021606445
+2021-05-21,14.936651229858398
+2021-05-24,15.554621696472168
+2021-05-25,15.590242385864258
+2021-05-26,15.642298698425293
+2021-05-27,15.431076049804688
+2021-05-28,16.184791564941406
+2021-06-01,16.204721450805664
+2021-06-02,16.716583251953125
+2021-06-03,16.907384872436523
+2021-06-04,17.513643264770508
+2021-06-07,17.554250717163086
+2021-06-08,17.39284324645996
+2021-06-09,17.298412322998047
+2021-06-10,17.364938735961914
+2021-06-11,17.763809204101562
+2021-06-14,17.956640243530273
+2021-06-15,17.72718048095703
+2021-06-16,17.748857498168945
+2021-06-17,18.592939376831055
+2021-06-18,18.574508666992188
+2021-06-21,18.36372947692871
+2021-06-22,18.8216495513916
+2021-06-23,18.991558074951172
+2021-06-24,19.139297485351562
+2021-06-25,18.96540641784668
+2021-06-28,19.916118621826172
+2021-06-29,19.957719802856445
+2021-06-30,19.933547973632812
+2021-07-01,20.142330169677734
+2021-07-02,20.416378021240234
+2021-07-06,20.62714958190918
+2021-07-07,20.301530838012695
+2021-07-08,19.83414649963379
+2021-07-09,19.981136322021484
+2021-07-12,20.441795349121094
+2021-07-13,20.180198669433594
+2021-07-14,19.77310562133789
+2021-07-15,18.900880813598633
+2021-07-16,18.098398208618164
+2021-07-19,18.715017318725586
+2021-07-20,18.54784393310547
+2021-07-21,19.34309196472168
+2021-07-22,19.526456832885742
+2021-07-23,19.490581512451172
+2021-07-26,19.227497100830078
+2021-07-27,19.14179039001465
+2021-07-28,19.435771942138672
+2021-07-29,19.594226837158203
+2021-07-30,19.431787490844727
+2021-08-02,19.68192481994629
+2021-08-03,19.74669647216797
+2021-08-04,20.204113006591797
+2021-08-05,20.56587028503418
+2021-08-06,20.295795440673828
+2021-08-09,20.22504425048828
+2021-08-10,19.867280960083008
+2021-08-11,19.631093978881836
+2021-08-12,19.83638572692871
+2021-08-13,20.118412017822266
+2021-08-16,19.8812313079834
+2021-08-17,19.390926361083984
+2021-08-18,18.974367141723633
+2021-08-19,19.729759216308594
+2021-08-20,20.74424934387207
+2021-08-23,21.882314682006836
+2021-08-24,21.717878341674805
+2021-08-25,22.136432647705078
+2021-08-26,21.99193572998047
+2021-08-27,22.557973861694336
+2021-08-30,22.60979461669922
+2021-08-31,22.311769485473633
+2021-09-01,22.367591857910156
+2021-09-02,22.322742462158203
+2021-09-03,22.768274307250977
+2021-09-07,22.587865829467773
+2021-09-08,22.265926361083984
+2021-09-09,22.104454040527344
+2021-09-10,22.404468536376953
+2021-09-13,22.079538345336914
+2021-09-14,22.169240951538086
+2021-09-15,22.26791763305664
+2021-09-16,22.169240951538086
+2021-09-17,21.828359603881836
+2021-09-20,21.04393196105957
+2021-09-21,21.17650604248047
+2021-09-22,21.869226455688477
+2021-09-23,22.408456802368164
+2021-09-24,22.008764266967773
+2021-09-27,21.589147567749023
+2021-09-28,20.63128662109375
+2021-09-29,20.44988250732422
+2021-09-30,20.648235321044922
+2021-10-01,20.674150466918945
+2021-10-04,19.667451858520508
+2021-10-05,20.38409996032715
+2021-10-06,20.632286071777344
+2021-10-07,21.006061553955078
+2021-10-08,20.762859344482422
+2021-10-11,20.627302169799805
+2021-10-12,20.603378295898438
+2021-10-13,20.870502471923828
+2021-10-14,21.674861907958984
+2021-10-15,21.790481567382812
+2021-10-18,22.149307250976562
+2021-10-19,22.21708869934082
+2021-10-20,22.03069496154785
+2021-10-21,22.617767333984375
+2021-10-22,22.65165901184082
+2021-10-25,23.090219497680664
+2021-10-26,24.63614273071289
+2021-10-27,24.371013641357422
+2021-10-28,24.859413146972656
+2021-10-29,25.483362197875977
+2021-11-01,25.742515563964844
+2021-11-02,26.31463623046875
+2021-11-03,26.510990142822266
+2021-11-04,29.70351791381836
+2021-11-05,29.654678344726562
+2021-11-08,30.703231811523438
+2021-11-09,30.556713104248047
+2021-11-10,29.36263084411621
+2021-11-11,30.29058265686035
+2021-11-12,30.29058265686035
+2021-11-15,29.926782608032227
+2021-11-16,30.104198455810547
+2021-11-17,29.165283203125
+2021-11-18,31.571382522583008
+2021-11-19,32.877098083496094
+2021-11-22,31.851463317871094
+2021-11-23,31.642148971557617
+2021-11-24,32.56711196899414
+2021-11-26,31.399946212768555
+2021-11-29,33.26682662963867
+2021-11-30,32.56910705566406
+2021-12-01,31.33600616455078
+2021-12-02,32.02482604980469
+2021-12-03,30.59634017944336
+2021-12-06,29.942407608032227
+2021-12-07,32.32488250732422
+2021-12-08,31.725772857666016
+2021-12-09,30.39398193359375
+2021-12-10,30.1028995513916
+2021-12-13,28.072315216064453
+2021-12-14,28.24776268005371
+2021-12-15,30.363082885742188
+2021-12-16,28.29759979248047
+2021-12-17,27.713451385498047
+2021-12-20,27.6317081451416
+2021-12-21,28.983440399169922
+2021-12-22,29.307416915893555
+2021-12-23,29.54665756225586
+2021-12-27,30.847549438476562
+2021-12-28,30.22650909423828
+2021-12-29,29.906526565551758
+2021-12-30,29.492828369140625
+2021-12-31,29.318374633789062
+2022-01-03,30.026145935058594
+2022-01-04,29.1977596282959
+2022-01-05,27.517070770263672
+2022-01-06,28.089256286621094
+2022-01-07,27.161191940307617
+2022-01-10,27.31371307373047
+2022-01-11,27.729398727416992
+2022-01-12,27.91082763671875
+2022-01-13,26.49131202697754
+2022-01-14,26.85715103149414
+2022-01-18,25.821426391601562
+2022-01-19,24.98805809020996
+2022-01-20,24.073945999145508
+2022-01-21,23.300390243530273
+2022-01-24,23.298398971557617
+2022-01-25,22.253694534301758
+2022-01-26,22.700284957885742
+2022-01-27,21.874893188476562
+2022-01-28,22.7680721282959
+2022-01-31,24.408889770507812
+2022-02-01,24.560409545898438
+2022-02-02,25.162511825561523
+2022-02-03,23.872581481933594
+2022-02-04,24.242416381835938
+2022-02-07,24.650127410888672
+2022-02-08,25.0289306640625
+2022-02-09,26.62090301513672
+2022-02-10,25.742673873901367
+2022-02-11,23.873577117919922
+2022-02-14,24.19057846069336
+2022-02-15,26.411561965942383
+2022-02-16,26.427509307861328
+2022-02-17,24.429824829101562
+2022-02-18,23.56754493713379
+2022-02-22,23.31633758544922
+2022-02-23,22.316495895385742
+2022-02-24,23.6732120513916
+2022-02-25,24.080923080444336
+2022-02-28,24.308208465576172
+2022-03-01,23.40306854248047
+2022-03-02,24.147842407226562
+2022-03-03,23.643346786499023
+2022-03-04,22.8676700592041
+2022-03-07,21.28838348388672
+2022-03-08,21.449901580810547
+2022-03-09,22.945430755615234
+2022-03-10,22.590492248535156
+2022-03-11,22.034154891967773
+2022-03-14,21.266454696655273
+2022-03-15,22.90455436706543
+2022-03-16,24.423019409179688
+2022-03-17,24.692214965820312
+2022-03-18,26.374187469482422
+2022-03-21,26.65435028076172
+2022-03-22,26.444974899291992
+2022-03-23,25.55762481689453
+2022-03-24,28.06612777709961
+2022-03-25,27.609500885009766
+2022-03-28,28.134925842285156
+2022-03-29,28.57062339782715
+2022-03-30,27.60750389099121
+2022-03-31,27.20470428466797
+2022-04-01,26.63241958618164
+2022-04-04,27.278484344482422
+2022-04-05,25.853742599487305
+2022-04-06,24.33428382873535
+2022-04-07,24.13587760925293
+2022-04-08,23.05011749267578
+2022-04-11,21.851701736450195
+2022-04-12,21.43993377685547
+2022-04-13,22.13684844970703
+2022-04-14,21.194664001464844
+2022-04-18,21.71809959411621
+2022-04-19,22.131860733032227
+2022-04-20,21.417999267578125
+2022-04-21,20.122867584228516
+2022-04-22,19.456859588623047
+2022-04-25,19.84270477294922
+2022-04-26,18.73202133178711
+2022-04-27,18.360136032104492
+2022-04-28,19.72306251525879
+2022-04-29,18.49174690246582
+2022-05-02,19.474803924560547
+2022-05-03,19.543596267700195
+2022-05-04,20.273414611816406
+2022-05-05,18.78785514831543
+2022-05-06,18.619356155395508
+2022-05-09,16.89950180053711
+2022-05-10,17.542579650878906
+2022-05-11,16.580455780029297
+2022-05-12,16.126808166503906
+2022-05-13,17.65324592590332
+2022-05-16,17.21256446838379
+2022-05-17,18.122844696044922
+2022-05-18,16.887535095214844
+2022-05-19,17.072980880737305
+2022-05-20,16.644262313842773
+2022-05-23,16.847658157348633
+2022-05-24,16.10586929321289
+2022-05-25,16.924421310424805
+2022-05-26,17.79781723022461
+2022-05-27,18.754953384399414
+2022-05-31,18.616369247436523
+2022-06-01,18.26541519165039
+2022-06-02,19.53362274169922
+2022-06-03,18.66422462463379
+2022-06-06,18.730024337768555
+2022-06-07,18.869613647460938
+2022-06-08,18.596370697021484
+2022-06-09,17.998031616210938
+2022-06-10,16.927001953125
+2022-06-13,15.603683471679688
+2022-06-14,15.792156219482422
+2022-06-15,16.481243133544922
+2022-06-16,15.557807922363281
+2022-06-17,15.836034774780273
+2022-06-21,16.5201358795166
+2022-06-22,16.314706802368164
+2022-06-23,16.180082321166992
+2022-06-24,17.07858657836914
+2022-06-27,16.822296142578125
+2022-06-28,15.937751770019531
+2022-06-29,15.498970985412598
+2022-06-30,15.117032051086426
+2022-07-01,14.48279094696045
+2022-07-05,14.922572135925293
+2022-07-06,15.088112831115723
+2022-07-07,15.814095497131348
+2022-07-08,15.794153213500977
+2022-07-11,15.110050201416016
+2022-07-12,15.040244102478027
+2022-07-13,15.122017860412598
+2022-07-14,15.32944107055664
+2022-07-15,15.718358993530273
+2022-07-18,16.056419372558594
+2022-07-19,16.94495964050293
+2022-07-20,17.75769805908203
+2022-07-21,18.000028610229492
+2022-07-22,17.27105140686035
+2022-07-25,16.976863861083984
+2022-07-26,16.487226486206055
+2022-07-27,17.74074363708496
+2022-07-28,17.9342098236084
+2022-07-29,18.112714767456055
+2022-08-01,18.38994598388672
+2022-08-02,18.474706649780273
+2022-08-03,18.840694427490234
+2022-08-04,19.16180419921875
+2022-08-05,18.93642807006836
+2022-08-08,17.743738174438477
+2022-08-09,17.038692474365234
+2022-08-10,18.04689598083496
+2022-08-11,17.89232635498047
+2022-08-12,18.657203674316406
+2022-08-15,18.97930908203125
+2022-08-16,18.826730728149414
+2022-08-17,18.284238815307617
+2022-08-18,18.721025466918945
+2022-08-19,17.799585342407227
+2022-08-22,16.986845016479492
+2022-08-23,17.133432388305664
+2022-08-24,17.174318313598633
+2022-08-25,17.863405227661133
+2022-08-26,16.214982986450195
+2022-08-29,15.757253646850586
+2022-08-30,15.425176620483398
+2022-08-31,15.052212715148926
+2022-09-01,13.89841365814209
+2022-09-02,13.60921573638916
+2022-09-06,13.427721977233887
+2022-09-07,13.680095672607422
+2022-09-08,13.955412864685059
+2022-09-09,14.351432800292969
+2022-09-12,14.46914005279541
+2022-09-13,13.098536491394043
+2022-09-14,13.095544815063477
+2022-09-15,12.8970365524292
+2022-09-16,13.16537094116211
+2022-09-19,13.34891414642334
+2022-09-20,13.143424034118652
+2022-09-21,13.228216171264648
+2022-09-22,12.529947280883789
+2022-09-23,12.485057830810547
+2022-09-26,12.197771072387695
+2022-09-27,12.382312774658203
+2022-09-28,12.704514503479004
+2022-09-29,12.189786911010742
+2022-09-30,12.108988761901855
+2022-10-03,12.48106575012207
+2022-10-04,13.134448051452637
+2022-10-05,13.17634391784668
+2022-10-06,13.097538948059082
+2022-10-07,12.046144485473633
+2022-10-10,11.641148567199707
+2022-10-11,11.557356834411621
+2022-10-12,11.471571922302246
+2022-10-13,11.930431365966797
+2022-10-14,11.199244499206543
+2022-10-17,11.858611106872559
+2022-10-18,11.937414169311523
+2022-10-19,12.021208763122559
+2022-10-20,12.163853645324707
+2022-10-21,12.435179710388184
+2022-10-24,12.567853927612305
+2022-10-25,13.228216171264648
+2022-10-26,12.864117622375488
+2022-10-27,13.143424034118652
+2022-10-28,13.799799919128418
+2022-10-31,13.463631629943848
+2022-11-01,13.50951862335205
+2022-11-02,13.186318397521973
+2022-11-03,13.387818336486816
+2022-11-04,14.121001243591309
+2022-11-07,14.265644073486328
+2022-11-08,14.565899848937988
+2022-11-09,13.741941452026367
+2022-11-10,15.71106243133545
+2022-11-11,16.286632537841797
+2022-11-14,16.254714965820312
+2022-11-15,16.624801635742188
+2022-11-16,15.870665550231934
+2022-11-17,15.6382417678833
+2022-11-18,15.370903968811035
+2022-11-21,15.279131889343262
+2022-11-22,15.998353004455566
+2022-11-23,16.478160858154297
+2022-11-25,16.22977638244629
+2022-11-28,15.787872314453125
+2022-11-29,15.600336074829102
+2022-11-30,16.88548469543457
+2022-12-01,17.097009658813477
+2022-12-02,16.83858299255371
+2022-12-05,16.57317352294922
+2022-12-06,15.951554298400879
+2022-12-07,16.084259033203125
+2022-12-08,17.13094139099121
+2022-12-09,16.963308334350586
+2022-12-12,17.496124267578125
+2022-12-13,18.03192901611328
+2022-12-14,17.634817123413086
+2022-12-15,16.914417266845703
+2022-12-16,16.53426170349121
+2022-12-19,16.217966079711914
+2022-12-20,16.049335479736328
+2022-12-21,16.464414596557617
+2022-12-22,15.30499267578125
+2022-12-23,15.17228889465332
+2022-12-27,14.089693069458008
+2022-12-28,14.004881858825684
+2022-12-29,14.570625305175781
+2022-12-30,14.5816011428833
+2023-01-03,14.283262252807617
+2023-01-04,14.716300964355469
+2023-01-05,14.233373641967773
+2023-01-06,14.826057434082031
+2023-01-09,15.593350410461426
+2023-01-10,15.87372875213623
+2023-01-11,15.96552562713623
+2023-01-12,16.474395751953125
+2023-01-13,16.861536026000977
+2023-01-17,17.662755966186523
+2023-01-18,17.338472366333008
+2023-01-19,16.72783088684082
+2023-01-20,17.799453735351562
+2023-01-23,19.150447845458984
+2023-01-24,19.222288131713867
+2023-01-25,19.280160903930664
+2023-01-26,19.758098602294922
+2023-01-27,20.319849014282227
+2023-01-30,19.119516372680664
+2023-01-31,19.49368667602539
+2023-02-01,20.89657211303711
+2023-02-02,21.66086769104004
+2023-02-03,21.053220748901367
+2023-02-06,21.04224395751953
+2023-02-07,22.123842239379883
+2023-02-08,22.15576934814453
+2023-02-09,22.287473678588867
+2023-02-10,21.217853546142578
+2023-02-13,21.739696502685547
+2023-02-14,22.920072555541992
+2023-02-15,22.71352767944336
+2023-02-16,21.953218460083008
+2023-02-17,21.3405818939209
+2023-02-21,20.609207153320312
+2023-02-22,20.707984924316406
+2023-02-23,23.611534118652344
+2023-02-24,23.234375
+2023-02-27,23.448896408081055
+2023-02-28,23.164527893066406
+2023-03-01,22.64767837524414
+2023-03-02,23.262310028076172
+2023-03-03,23.8370304107666
+2023-03-06,23.501779556274414
+2023-03-07,23.24031639099121
+2023-03-08,24.131486892700195
+2023-03-09,23.38801383972168
+2023-03-10,22.9179744720459
+2023-03-13,22.91897201538086
+2023-03-14,24.013729095458984
+2023-03-15,24.178390502929688
+2023-03-16,25.488704681396484
+2023-03-17,25.672325134277344
+2023-03-20,25.846965789794922
+2023-03-21,26.145355224609375
+2023-03-22,26.413803100585938
+2023-03-23,27.135324478149414
+2023-03-24,26.724166870117188
+2023-03-27,26.476675033569336
+2023-03-28,26.355924606323242
+2023-03-29,26.928747177124023
+2023-03-30,27.326929092407227
+2023-03-31,27.720125198364258
+2023-04-03,27.907739639282227
+2023-04-04,27.396785736083984
+2023-04-05,26.82596206665039
+2023-04-06,26.981639862060547
+2023-04-10,27.522531509399414
+2023-04-11,27.113367080688477
+2023-04-12,26.440750122070312
+2023-04-13,26.408811569213867
+2023-04-14,26.703208923339844
+2023-04-17,26.94670867919922
+2023-04-18,27.6103515625
+2023-04-19,27.873809814453125
+2023-04-20,27.04850196838379
+2023-04-21,27.0634708404541
+2023-04-24,26.986629486083984
+2023-04-25,26.187267303466797
+2023-04-26,26.90080451965332
+2023-04-27,27.170255661010742
+2023-04-28,27.692182540893555
+2023-05-01,28.85080337524414
+2023-05-02,28.15223503112793
+2023-05-03,27.745073318481445
+2023-05-04,27.505563735961914
+2023-05-05,28.62127685546875
+2023-05-08,29.09130859375
+2023-05-09,28.512496948242188
+2023-05-10,28.825857162475586
+2023-05-11,28.519485473632812
+2023-05-12,28.28196907043457
+2023-05-15,28.893712997436523
+2023-05-16,29.15318489074707
+2023-05-17,30.1162109375
+2023-05-18,31.613134384155273
+2023-05-19,31.19998550415039
+2023-05-22,31.112167358398438
+2023-05-23,30.625165939331055
+2023-05-24,30.475467681884766
+2023-05-25,37.9022331237793
+2023-05-26,38.866249084472656
+2023-05-30,40.02887725830078
+2023-05-31,37.756534576416016
+2023-06-01,39.688568115234375
+2023-06-02,39.24647521972656
+2023-06-05,39.090789794921875
+2023-06-06,38.574859619140625
+2023-06-07,37.402130126953125
+2023-06-08,38.43511962890625
+2023-06-09,38.69461441040039
+2023-06-12,39.405235290527344
+2023-06-13,40.942237854003906
+2023-06-14,42.91339874267578
+2023-06-15,42.57007598876953
+2023-06-16,42.60899353027344
+2023-06-20,43.72282028198242
+2023-06-21,42.961307525634766
+2023-06-22,42.941349029541016
+2023-06-23,42.126930236816406
+2023-06-26,40.55299377441406
+2023-06-27,41.794586181640625
+2023-06-28,41.037052154541016
+2023-06-29,40.74263000488281
+2023-06-30,42.21975326538086
+2023-07-03,42.33053207397461
+2023-07-05,42.23473358154297
+2023-07-06,42.021148681640625
+2023-07-07,42.42035675048828
+2023-07-10,42.097991943359375
+2023-07-11,42.32254409790039
+2023-07-12,43.81663131713867
+2023-07-13,45.887611389160156
+2023-07-14,45.380592346191406
+2023-07-17,46.37066650390625
+2023-07-18,47.40165710449219
+2023-07-19,46.98546600341797
+2023-07-20,45.431495666503906
+2023-07-21,44.22284698486328
+2023-07-24,44.5252571105957
+2023-07-25,45.59018325805664
+2023-07-26,45.36362838745117
+2023-07-27,45.810760498046875
+2023-07-28,46.65911102294922
+2023-07-31,46.63814163208008
+2023-08-01,46.41657638549805
+2023-08-02,44.18292999267578
+2023-08-03,44.42844772338867
+2023-08-04,44.59313201904297
+2023-08-07,45.32868957519531
+2023-08-08,44.5771598815918
+2023-08-09,42.47126007080078
+2023-08-10,42.30558776855469
+2023-08-11,40.77555847167969
+2023-08-14,43.667930603027344
+2023-08-15,43.85456848144531
+2023-08-16,43.40144729614258
+2023-08-17,43.259727478027344
+2023-08-18,43.21480941772461
+2023-08-21,46.87568283081055
+2023-08-22,45.57920455932617
+2023-08-23,47.024391174316406
+2023-08-24,47.0713005065918
+2023-08-25,45.928524017333984
+2023-08-28,46.74394607543945
+2023-08-29,48.68914794921875
+2023-08-30,49.168212890625
+2023-08-31,49.2590446472168
+2023-09-01,48.4146842956543
+2023-09-05,48.45360565185547
+2023-09-06,46.97336196899414
+2023-09-07,46.1548957824707
+2023-09-08,45.487144470214844
+2023-09-11,45.093875885009766
+2023-09-12,44.78644561767578
+2023-09-13,45.400306701660156
+2023-09-14,45.496124267578125
+2023-09-15,43.8182487487793
+2023-09-18,43.884132385253906
+2023-09-19,43.438968658447266
+2023-09-20,42.160343170166016
+2023-09-21,40.94062042236328
+2023-09-22,41.53252410888672
+2023-09-25,42.14338302612305
+2023-09-26,41.83295440673828
+2023-09-27,42.388916015625
+2023-09-28,43.008766174316406
+2023-09-29,43.41799545288086
+2023-10-02,44.6986083984375
+2023-10-03,43.435970306396484
+2023-10-04,43.958988189697266
+2023-10-05,44.60478973388672
+2023-10-06,45.676788330078125
+2023-10-09,45.18869400024414
+2023-10-10,45.71271896362305
+2023-10-11,46.71883773803711
+2023-10-12,46.857582092285156
+2023-10-13,45.376346588134766
+2023-10-16,46.0091667175293
+2023-10-17,43.856178283691406
+2023-10-18,42.11742401123047
+2023-10-19,42.022613525390625
+2023-10-20,41.3099365234375
+2023-10-23,42.89497756958008
+2023-10-24,43.58169174194336
+2023-10-25,41.701202392578125
+2023-10-26,40.25090789794922
+2023-10-27,40.424583435058594
+2023-10-30,41.08435821533203
+2023-10-31,40.70405960083008
+2023-11-01,42.24618911743164
+2023-11-02,43.424983978271484
+2023-11-03,44.92119598388672
+2023-11-06,45.66580581665039
+2023-11-07,45.86943054199219
+2023-11-08,46.48727035522461
+2023-11-09,46.86257553100586
+2023-11-10,48.244998931884766
+2023-11-13,48.52946090698242
+2023-11-14,49.56352996826172
+2023-11-15,48.796966552734375
+2023-11-16,49.38786315917969
+2023-11-17,49.206207275390625
+2023-11-20,50.31513595581055
+2023-11-21,49.85100173950195
+2023-11-22,48.625282287597656
+2023-11-24,47.687034606933594
+2023-11-27,48.15217208862305
+2023-11-28,47.73195266723633
+2023-11-29,48.05036163330078
+2023-11-30,46.68290710449219
+2023-12-01,46.67791748046875
+2023-12-04,45.425254821777344
+2023-12-05,46.48337173461914
+2023-12-06,45.42226028442383
+2023-12-07,46.51332092285156
+2023-12-08,47.42171096801758
+2023-12-11,46.54426574707031
+2023-12-12,47.572444915771484
+2023-12-13,48.00267791748047
+2023-12-14,48.26420974731445
+2023-12-15,48.803245544433594
+2023-12-18,49.9881477355957
+2023-12-19,49.51598358154297
+2023-12-20,48.025630950927734
+2023-12-21,48.903076171875
+2023-12-22,48.74335861206055
+2023-12-26,49.191566467285156
+2023-12-27,49.329322814941406
+2023-12-28,49.43413162231445
+2023-12-29,49.43413162231445
+2024-01-02,48.08253860473633
+2024-01-03,47.484596252441406
+2024-01-04,47.912837982177734
+2024-01-05,49.00988006591797
+2024-01-08,52.1602783203125
+2024-01-09,53.04571533203125
+2024-01-10,54.25356674194336
+2024-01-11,54.724727630615234
+2024-01-12,54.6129264831543
+2024-01-16,56.28196334838867
+2024-01-17,55.953548431396484
+2024-01-18,57.005672454833984
+2024-01-19,59.385440826416016
+2024-01-22,59.548152923583984
+2024-01-23,59.76676940917969
+2024-01-24,61.25312805175781
+2024-01-25,61.507667541503906
+2024-01-26,60.92271041870117
+2024-01-29,62.35416793823242
+2024-01-30,62.66261672973633
+2024-01-31,61.41783142089844
+2024-02-01,62.91516876220703
+2024-02-02,66.04261016845703
+2024-02-05,69.208984375
+2024-02-06,68.1019515991211
+2024-02-07,69.974609375
+2024-02-08,69.51742553710938
+2024-02-09,72.0050277709961
+2024-02-12,72.11979675292969
+2024-02-13,72.00003051757812
+2024-02-14,73.76889038085938
+2024-02-15,72.52909088134766
+2024-02-16,72.4841537475586
+2024-02-20,69.32878112792969
+2024-02-21,67.35228729248047
+2024-02-22,78.39866638183594
+2024-02-23,78.67715454101562
+2024-02-26,78.95166778564453
+2024-02-27,78.56136322021484
+2024-02-28,77.52519989013672
+2024-02-29,78.97162628173828
+2024-03-01,82.13300323486328
+2024-03-04,85.08575439453125
+2024-03-05,85.81550598144531
+2024-03-06,88.5467758178711
+2024-03-07,92.50891876220703
+2024-03-08,87.37679290771484
+2024-03-11,85.62582397460938
+2024-03-12,91.75422668457031
+2024-03-13,90.73099517822266
+2024-03-14,87.79208374023438
+2024-03-15,87.68527221679688
+2024-03-18,88.30218505859375
+2024-03-19,89.24356842041016
+2024-03-20,90.21588134765625
+2024-03-21,91.27703857421875
+2024-03-22,94.12611389160156
+2024-03-25,94.83788299560547
+2024-03-26,92.40110778808594
+2024-03-27,90.09410095214844
+2024-03-28,90.19992065429688
+2024-04-01,90.20689392089844
+2024-04-02,89.29747009277344
+2024-04-03,88.81031036376953
+2024-04-04,85.75658416748047
+2024-04-05,87.8559799194336
+2024-04-08,86.98248291015625
+2024-04-09,85.20654296875
+2024-04-10,86.88864135742188
+2024-04-11,90.45945739746094
+2024-04-12,88.03365325927734
+2024-04-15,85.8524169921875
+2024-04-16,87.26399230957031
+2024-04-17,83.88983154296875
+2024-04-18,84.52471923828125
+2024-04-19,76.06837463378906
+2024-04-22,79.38063049316406
+2024-04-23,82.28060913085938
+2024-04-24,79.53935241699219
+2024-04-25,82.4892578125
+2024-04-26,87.58345794677734
+2024-04-29,87.60540008544922
+2024-04-30,86.25274658203125
+2024-05-01,82.89754486083984
+2024-05-02,85.66874694824219
+2024-05-03,88.63561248779297
+2024-05-06,91.98082733154297
+2024-05-07,90.39756774902344
+2024-05-08,90.25581359863281
+2024-05-09,88.59368896484375
+2024-05-10,89.72273254394531
+2024-05-13,90.24283599853516
+2024-05-14,91.19818115234375
+2024-05-15,94.46652221679688
+2024-05-16,94.19599151611328
+2024-05-17,92.31924438476562
+2024-05-20,94.61626434326172
+2024-05-21,95.22122192382812
+2024-05-22,94.78595733642578
+2024-05-23,103.61969757080078
+2024-05-24,106.28507232666016
+2024-05-28,113.70423126220703
+2024-05-29,114.62664031982422
+2024-05-30,110.30911254882812
+2024-05-31,109.443603515625
+2024-06-03,114.80132293701172
+2024-06-04,116.23585510253906
+2024-06-05,122.22848510742188
+2024-06-06,120.78897857666016
+2024-06-07,120.67916870117188
+2024-06-10,121.5796127319336
+2024-06-11,120.71104431152344
+2024-06-12,124.99398040771484
+2024-06-13,129.39674377441406
+2024-06-14,131.66297912597656
+2024-06-17,130.76449584960938
+2024-06-18,135.35691833496094
+2024-06-20,130.56478881835938
+2024-06-21,126.36173248291016
+2024-06-24,117.91564178466797
+2024-06-25,125.88250732421875
+2024-06-26,126.1920166015625
+2024-06-27,123.78597259521484
+2024-06-28,123.33671569824219
+2024-07-01,124.095458984375
+2024-07-02,122.46814727783203
+2024-07-03,128.0689239501953
+2024-07-05,125.62295532226562
+2024-07-08,127.98905181884766
+2024-07-09,131.163818359375
+2024-07-10,134.68800354003906
+2024-07-11,127.19036865234375
+2024-07-12,129.02732849121094
+2024-07-15,128.22865295410156
+2024-07-16,126.1520767211914
+2024-07-17,117.79583740234375
+2024-07-18,120.89073181152344
+2024-07-19,117.7359619140625
+2024-07-22,123.33671569824219
+2024-07-23,122.38827514648438
+2024-07-24,114.06199645996094
+2024-07-25,112.09524536132812
+2024-07-26,112.87395477294922
+2024-07-29,111.4063720703125
+2024-07-30,103.55931091308594
+2024-07-31,116.82743835449219
+2024-08-01,109.03028106689453
+2024-08-02,107.09347534179688
+2024-08-05,100.28470611572266
+2024-08-06,104.07844543457031
+2024-08-07,98.74724578857422
+2024-08-08,104.79727172851562
+2024-08-09,104.57763671875
+2024-08-12,108.84061431884766
+2024-08-13,115.94889068603516
+2024-08-14,117.88571166992188
+2024-08-15,122.6578369140625
+2024-08-16,124.37499237060547
+2024-08-19,129.78607177734375
+2024-08-20,127.04061126708984
+2024-08-21,128.28857421875
+2024-08-22,123.53638458251953
+2024-08-23,129.15711975097656
+2024-08-26,126.25190734863281
+2024-08-27,128.0889129638672
+2024-08-28,125.40331268310547
+2024-08-29,117.3965072631836
+2024-08-30,119.17357635498047
+2024-09-03,107.8222885131836
+2024-09-04,106.03523254394531
+2024-09-05,107.03359985351562
+2024-09-06,102.66079711914062
+2024-09-09,106.29479217529297
+2024-09-10,107.922119140625
+2024-09-11,116.7176284790039
+2024-09-12,118.95413208007812
+2024-09-13,118.9141845703125
+2024-09-16,116.5978012084961
+2024-09-17,115.40966796875
+2024-09-18,113.19313049316406
+2024-09-19,117.68610382080078
+2024-09-20,115.81902313232422
+2024-09-23,116.07862854003906
+2024-09-24,120.68142700195312
+2024-09-25,123.31732177734375
+2024-09-26,123.84648895263672
+2024-09-27,121.21060943603516
+2024-09-30,121.25054931640625
+2024-10-01,116.81746673583984
+2024-10-02,118.66458129882812
+2024-10-03,122.65834045410156
+2024-10-04,124.72511291503906
+2024-10-07,127.52074432373047
+2024-10-08,132.68267822265625
+2024-10-09,132.44305419921875
+2024-10-10,134.5996856689453
+2024-10-11,134.5897216796875
+2024-10-14,137.85462951660156
+2024-10-15,131.39468383789062
+2024-10-16,135.50823974609375
+2024-10-17,136.7163848876953
+2024-10-18,137.78469848632812
+2024-10-21,143.4857940673828
+2024-10-22,143.36599731445312
+2024-10-23,139.34226989746094
+2024-10-24,140.19094848632812
+2024-10-25,141.31918334960938
+2024-10-28,140.30078125
+2024-10-29,141.02963256835938
+2024-10-30,139.1226043701172
+2024-10-31,132.55288696289062
+2024-11-01,135.18875122070312
+2024-11-04,135.83775329589844
+2024-11-05,139.69171142578125
+2024-11-06,145.38282775878906
+2024-11-07,148.64776611328125
+2024-11-08,147.399658203125
+2024-11-11,145.0333709716797
+2024-11-12,148.0586395263672
+2024-11-13,146.0417938232422
+2024-11-14,146.53102111816406
+2024-11-15,141.75848388671875
+2024-11-18,139.93133544921875
+2024-11-19,146.7806396484375
+2024-11-20,145.66238403320312
+2024-11-21,146.44119262695312
+2024-11-22,141.72854614257812
+2024-11-25,135.8077850341797
+2024-11-26,136.70639038085938
+2024-11-27,135.1288604736328
+2024-11-29,138.03431701660156
+2024-12-02,138.41372680664062
+2024-12-03,140.0411834716797
+2024-12-04,144.91355895996094
+2024-12-05,144.8436737060547
+2024-12-06,142.2275848388672
+2024-12-09,138.6029815673828
+2024-12-10,134.86859130859375
+2024-12-11,139.10223388671875
+2024-12-12,137.13519287109375
+2024-12-13,134.04978942871094
+2024-12-16,131.80313110351562
+2024-12-17,130.195556640625
+2024-12-18,128.71774291992188
+2024-12-19,130.485107421875
+2024-12-20,134.49911499023438
+2024-12-23,139.46170043945312
+2024-12-24,140.01089477539062
+2024-12-26,139.7213134765625
+2024-12-27,136.8056640625
+2024-12-30,137.2849578857422
+2024-12-31,134.0897216796875
+2025-01-02,138.10374450683594
+2025-01-03,144.2545623779297
+2025-01-06,149.2071533203125
+2025-01-07,139.93099975585938
+2025-01-08,139.9010467529297
+2025-01-10,135.70733642578125
+2025-01-13,133.03131103515625
+2025-01-14,131.56349182128906
+2025-01-15,136.03683471679688
+2025-01-16,133.3708038330078
+2025-01-17,137.50462341308594
+2025-01-21,140.61996459960938
+2025-01-22,146.85067749023438
+2025-01-23,147.00047302246094
+2025-01-24,142.40731811523438
+2025-01-27,118.24339294433594
+2025-01-28,128.7976531982422
+2025-01-29,123.51551818847656
+2025-01-30,124.46410369873047
+2025-01-31,119.89093780517578
+2025-02-03,116.48603820800781
+2025-02-04,118.47305297851562
+2025-02-05,124.64384460449219
+2025-02-06,128.48806762695312
+2025-02-07,129.6463623046875
+2025-02-10,133.3708038330078
+2025-02-11,132.6019744873047
+2025-02-12,130.94442749023438
+2025-02-13,135.08824157714844
+2025-02-14,138.64292907714844
+2025-02-18,139.19210815429688
+2025-02-19,139.02235412597656
+2025-02-20,139.9010467529297
+2025-02-21,134.22952270507812
+2025-02-24,130.08570861816406
+2025-02-25,126.44114685058594
+2025-02-26,131.08424377441406
+2025-02-27,119.97081756591797
+2025-02-28,124.73370361328125
+2025-03-03,113.88990020751953
+2025-03-04,115.81702423095703
+2025-03-05,117.12506866455078
+2025-03-06,110.40511322021484
+2025-03-07,112.52194213867188
+2025-03-10,106.82044982910156
+2025-03-11,108.5978012084961
+2025-03-12,115.57803344726562
+2025-03-13,115.41825103759766
+2025-03-14,121.49972534179688
+2025-03-17,119.36272430419922
+2025-03-18,115.2684555053711
+2025-03-19,117.35552978515625
+2025-03-20,118.3641128540039
+2025-03-21,117.5352783203125
+2025-03-24,121.24009704589844
+2025-03-25,120.52110290527344
+2025-03-26,113.60079956054688
+2025-03-27,111.2740707397461
+2025-03-28,109.51652526855469
+2025-03-31,108.22832489013672
+2025-04-01,109.995849609375
+2025-04-02,110.26547241210938
+2025-04-03,101.65753936767578
+2025-04-04,94.17802429199219
+2025-04-07,97.50334930419922
+2025-04-08,96.16523742675781
+2025-04-09,114.16999816894531
+2025-04-10,107.4194564819336
+2025-04-11,110.7747573852539
+2025-04-14,110.55506134033203
+2025-04-15,112.04297637939453
+2025-04-16,104.34376525878906
+2025-04-17,101.34796142578125
+2025-04-21,96.77438354492188
+2025-04-22,98.75160217285156
+2025-04-23,102.56625366210938
+2025-04-24,106.28104400634766
+2025-04-25,110.85466003417969
+2025-04-28,108.57783508300781
+2025-04-29,108.86742401123047
+2025-04-30,108.76756286621094
+2025-05-01,111.45380401611328
+2025-05-02,114.33976745605469
+2025-05-05,113.66071319580078
+2025-05-06,113.38111877441406
+2025-05-07,116.89618682861328
+2025-05-08,117.20574951171875
+2025-05-09,116.48675537109375
+2025-05-12,122.82787322998047
+2025-05-13,129.74818420410156
+2025-05-14,135.15060424804688
+2025-05-15,134.64129638671875
+2025-05-16,135.21051025390625
+2025-05-19,135.3802947998047
+2025-05-20,134.19192504882812
+2025-05-21,131.6155548095703
+2025-05-22,132.6441192626953
+2025-05-23,131.10626220703125
+2025-05-27,135.31036376953125
+2025-05-28,134.62135314941406
+2025-05-29,138.99522399902344
+2025-05-30,134.94088745117188
+2025-06-02,137.187744140625
+2025-06-03,141.02236938476562
+2025-06-04,141.72137451171875
+2025-06-05,139.79408264160156
+2025-06-06,141.5216827392578
+2025-06-09,142.43040466308594
+2025-06-10,143.758544921875
+2025-06-11,142.64002990722656
+2025-06-12,144.80714416503906
+2025-06-13,141.7811737060547
+2025-06-16,144.49754333496094
+2025-06-17,143.9282989501953
+2025-06-18,145.2864990234375
+2025-06-20,143.65866088867188
+2025-06-23,143.97824096679688
+2025-06-24,147.70326232910156
+2025-06-25,154.10475158691406
+2025-06-26,154.81381225585938
+2025-06-27,157.54017639160156
+2025-06-30,157.77984619140625
+2025-07-01,153.09608459472656
+2025-07-02,157.0408477783203
+2025-07-03,159.1280517578125
+2025-07-07,158.02951049804688
+2025-07-08,159.7871856689453
+2025-07-09,162.66334533691406
+2025-07-10,163.88172912597656
+2025-07-11,164.7006378173828
+2025-07-14,163.85177612304688
+2025-07-15,170.4729461669922
+2025-07-16,171.14205932617188
+2025-07-17,172.7698974609375
+2025-07-18,172.18067932128906
+2025-07-21,171.1520538330078
+2025-07-22,166.80783081054688
+2025-07-23,170.5528564453125
+2025-07-24,173.50892639160156
+2025-07-25,173.26922607421875
+2025-07-28,176.51490783691406
+2025-07-29,175.2765350341797
+2025-07-30,179.03155517578125
+2025-07-31,177.6334228515625
+2025-08-01,173.4889373779297
+2025-08-04,179.7605743408203
+2025-08-05,178.02288818359375
+2025-08-06,179.1813507080078
+2025-08-07,180.52957153320312
+2025-08-08,182.4569854736328
+2025-08-11,181.81784057617188
+2025-08-12,182.9163818359375
+2025-08-13,181.3484649658203
+2025-08-14,181.77789306640625
+2025-08-15,180.20997619628906
+2025-08-18,181.7678985595703
+2025-08-19,175.40638732910156
+2025-08-20,175.1667022705078
+2025-08-21,174.7472381591797
+2025-08-22,177.7532501220703
+2025-08-25,179.57083129882812
+2025-08-26,181.52822875976562
+2025-08-27,181.35845947265625
+2025-08-28,179.9303436279297
+2025-08-29,173.94830322265625
+2025-09-02,170.5528564453125
+2025-09-03,170.39305114746094
+2025-09-04,171.43167114257812
+2025-09-05,166.7978515625
+2025-09-08,168.0861358642578
+2025-09-09,170.53286743164062
+2025-09-10,177.09414672851562
+2025-09-11,176.94430541992188
+2025-09-12,177.593505859375
+2025-09-15,177.52357482910156
+2025-09-16,174.65724182128906
+2025-09-17,170.0730743408203
+2025-09-18,176.01551818847656
+2025-09-19,176.4449462890625
+2025-09-22,183.37612915039062
+2025-09-23,178.2027130126953
+2025-09-24,176.74456787109375
+2025-09-25,177.4636688232422
+2025-09-26,177.96302795410156
+2025-09-29,181.6183624267578
+2025-09-30,186.3423309326172
+2025-10-01,187.0015106201172
+2025-10-02,188.64939880371094
+2025-10-03,187.38099670410156
+2025-10-06,185.3036651611328
+2025-10-07,184.80429077148438
+2025-10-08,188.86911010742188
+2025-10-09,192.32470703125
+2025-10-10,182.92669677734375
+2025-10-13,188.08013916015625
+2025-10-14,179.80067443847656
+2025-10-15,179.60093688964844
+2025-10-16,181.57839965820312
+2025-10-17,182.9866180419922
+2025-10-20,182.4073486328125
+2025-10-21,180.9292449951172
+2025-10-22,180.05035400390625
+2025-10-23,181.92796325683594
+2025-10-24,186.02273559570312
+2025-10-27,191.24609375
+2025-10-28,200.77392578125
+2025-10-29,206.77627563476562
+2025-10-30,202.63156127929688
+2025-10-31,202.23207092285156
+2025-11-03,206.61648559570312
+2025-11-04,198.43690490722656
+2025-11-05,194.9613494873047
+2025-11-06,187.84043884277344
+2025-11-07,187.91030883789062
+2025-11-10,198.7964630126953
+2025-11-11,192.91395568847656
+2025-11-12,193.55313110351562
+2025-11-13,186.62197875976562
+2025-11-14,189.92774963378906
+2025-11-17,186.36231994628906
+2025-11-18,181.12899780273438
+2025-11-19,186.28240966796875
+2025-11-20,180.40989685058594
+2025-11-21,178.6521453857422
+2025-11-24,182.31747436523438
+2025-11-25,177.593505859375
+2025-11-26,180.03036499023438
+2025-11-28,176.7745361328125
+2025-12-01,179.69081115722656
+2025-12-02,181.22886657714844
+2025-12-03,179.3612518310547
+2025-12-04,183.15660095214844
+2025-12-05,182.1877899169922
+2025-12-08,185.323974609375
+2025-12-09,184.7446746826172
+2025-12-10,183.55612182617188
+2025-12-11,180.70957946777344
+2025-12-12,174.80679321289062
+2025-12-15,176.07522583007812
+2025-12-16,177.5034942626953
+2025-12-17,170.73175048828125
+2025-12-18,173.9278564453125
+2025-12-19,180.76953125
+2025-12-22,183.4662322998047
+2025-12-23,188.97952270507812
+2025-12-24,188.38023376464844
+2025-12-26,190.2978973388672
+2025-12-29,187.99070739746094
+2025-12-30,187.31153869628906
+2025-12-31,186.27279663085938
+2026-01-02,188.6199493408203
+2026-01-05,187.89083862304688
+2026-01-06,187.0119171142578
+2026-01-07,188.87962341308594
+2026-01-08,184.8145751953125
+2026-01-09,184.63479614257812
+2026-01-12,184.71470642089844
+2026-01-13,185.58364868164062
+2026-01-14,182.91690063476562
+2026-01-15,186.82212829589844
+2026-01-16,186.0031280517578
+2026-01-20,177.85308837890625
+2026-01-21,183.09669494628906
+2026-01-22,184.6148223876953
+2026-01-23,187.44137573242188
+2026-01-26,186.2428436279297
+2026-01-27,188.29034423828125
+2026-01-28,191.28668212890625
+2026-01-29,192.27548217773438
+2026-01-30,190.8971710205078
+2026-02-02,185.38388061523438
+2026-02-03,180.12030029296875
+2026-02-04,173.97781372070312
+2026-02-05,171.67062377929688
+2026-02-06,185.18414306640625
+2026-02-09,189.80848693847656
+2026-02-10,188.31031799316406
+2026-02-11,189.81849670410156
+2026-02-12,186.7122802734375
+2026-02-13,182.58729553222656
+2026-02-17,184.7446746826172
+2026-02-18,187.75099182128906
+2026-02-19,187.6710968017578
+2026-02-20,189.58877563476562
+2026-02-23,191.316650390625
+2026-02-24,192.61508178710938
+2026-02-25,195.32176208496094
+2026-02-26,184.66476440429688
+2026-02-27,176.97415161132812
+2026-03-02,182.25770568847656
+2026-03-03,179.83065795898438
+2026-03-04,182.8170166015625
+2026-03-05,183.11663818359375
+2026-03-06,177.6033935546875
+2026-03-09,182.427490234375
+2026-03-10,184.54490661621094
+2026-03-11,185.8134307861328
+2026-03-12,182.9268035888672
+2026-03-13,180.0401611328125
+2026-03-16,183.0067138671875
+2026-03-17,181.71820068359375
+2026-03-18,180.1899871826172
+2026-03-19,178.3521270751953
+2026-03-20,172.4989471435547
+2026-03-23,175.43553161621094
+2026-03-24,174.99603271484375
+2026-03-25,178.47198486328125
+2026-03-26,171.04066467285156
+2026-03-27,167.32498168945312
+2026-03-30,164.97772216796875
+2026-03-31,174.1969757080078
+2026-04-01,175.54541015625
+2026-04-02,177.18348693847656
+2026-04-06,177.43319702148438
+2026-04-07,177.89266967773438
+2026-04-08,181.8680419921875
+2026-04-09,183.69590759277344
+2026-04-10,188.41041564941406
+2026-04-13,189.08961486816406
+2026-04-14,196.28123474121094
+2026-04-15,198.63848876953125
+2026-04-16,198.1190948486328
+2026-04-17,201.44520568847656
+2026-04-20,201.82476806640625
+2026-04-21,199.64732360839844
+2026-04-22,202.26426696777344
+2026-04-23,199.4075927734375
+2026-04-24,208.0275421142578
+2026-04-27,216.3578338623047
+2026-04-28,212.92184448242188
+2026-04-29,209.00640869140625
+2026-04-30,199.33767700195312
+2026-05-01,198.21897888183594
+2026-05-04,198.24893188476562
+2026-05-05,196.271240234375
+2026-05-06,207.5880584716797
+2026-05-07,211.2537841796875
+2026-05-08,214.94947814941406
+2026-05-11,219.18453979492188
+2026-05-12,220.52297973632812
+2026-05-13,225.56710815429688
+2026-05-14,235.465576171875
+2026-05-15,225.05770874023438
+2026-05-18,222.0612030029297
+2026-05-19,220.35317993164062
+2026-05-20,223.20985412597656
+2026-05-21,219.25445556640625
+2026-05-22,215.07933044433594
+2026-05-26,214.60987854003906
+2026-05-27,212.35250854492188
+2026-05-28,214.00057983398438
+2026-05-29,210.8942108154297
+2026-06-01,224.09881591796875
+2026-06-02,222.56060791015625
+2026-06-03,214.5
+2026-06-04,218.66000366210938
+2026-06-05,205.10000610351562
+2026-06-08,208.63999938964844
+2026-06-09,208.19000244140625
+2026-06-10,200.4199981689453
+2026-06-11,204.8699951171875
+2026-06-12,205.19000244140625
+2026-06-15,212.4499969482422
+2026-06-16,207.41000366210938
+2026-06-17,204.64999389648438
+2026-06-18,210.69000244140625
+2026-06-22,208.64999389648438
+2026-06-23,200.0399932861328
+2026-06-24,199.0
+2026-06-25,195.74000549316406
+2026-06-26,192.52999877929688
+2026-06-29,194.97000122070312
+2026-06-30,200.08999633789062
+2026-07-01,197.5800018310547
+2026-07-02,194.8300018310547
+2026-07-06,195.5500030517578
+2026-07-07,196.92999267578125
+2026-07-08,204.1199951171875
+2026-07-09,202.77999877929688
+2026-07-10,210.9600067138672
+2026-07-13,203.52999877929688
+2026-07-14,211.8000030517578
+2026-07-15,212.5
+2026-07-16,207.39999389648438
+2026-07-17,202.80999755859375
+2026-07-20,203.27999877929688
+2026-07-21,207.2899932861328
+2026-07-22,212.05999755859375
+2026-07-23,208.75999450683594
+2026-07-24,206.83999633789062
+2026-07-27,196.50999450683594
+2026-07-28,197.00999450683594
+2026-07-29,190.00999450683594
+2026-07-30,195.0399932861328
+2026-07-31,200.75
+2026-08-03,206.63999938964844
+2026-08-04,211.94000244140625
+2026-08-05,219.22000122070312
+2026-08-06,218.99000549316406
+2026-08-07,223.9600067138672
+2026-08-10,217.5500030517578
+2026-08-11,217.5
+2026-08-12,224.08999633789062
+2026-08-13,225.3000030517578
+2026-08-14,225.16000366210938